38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 3 | 20250407 | 210100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250407 | 210000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250407 | 205900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250407 | 205800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250407 | 205700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250407 | 205600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250407 | 205500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250407 | 205400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250407 | 205300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250407 | 205200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250407 | 205100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250407 | 205000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250407 | 204900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250407 | 204800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250407 | 204700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250407 | 204600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250407 | 204500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250407 | 204400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250407 | 204300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250407 | 204200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250407 | 204100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250407 | 204000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250407 | 203900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250407 | 203800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250407 | 203700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250407 | 203600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250407 | 203500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250407 | 203400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250407 | 203300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250407 | 203200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 33 | 20250407 | 203100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250407 | 203000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250407 | 202900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250407 | 202800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250407 | 202700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250407 | 202600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250407 | 202500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250407 | 202400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250407 | 202300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250407 | 202200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250407 | 202100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250407 | 202000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250407 | 201900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250407 | 201800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250407 | 201700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250407 | 201600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250407 | 201500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250407 | 201400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250407 | 201300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250407 | 201200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250407 | 201100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250407 | 201000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250407 | 200900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250407 | 200800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250407 | 200700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250407 | 200600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250407 | 200500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250407 | 200400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250407 | 200300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250407 | 200200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 63 | 20250407 | 200100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250407 | 200000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250407 | 195900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250407 | 195800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250407 | 195700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250407 | 195600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250407 | 195500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250407 | 195400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250407 | 195300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250407 | 195200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250407 | 195100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250407 | 195000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250407 | 194900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250407 | 194800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250407 | 194700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250407 | 194600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250407 | 194500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250407 | 194400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250407 | 194300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250407 | 194200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250407 | 194100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250407 | 194000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250407 | 193900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250407 | 193800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250407 | 193700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250407 | 193600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250407 | 193500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250407 | 193400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250407 | 193300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250407 | 193200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 93 | 20250407 | 193100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250407 | 193000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250407 | 192900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250407 | 192800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250407 | 192700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250407 | 192600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250407 | 192500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250407 | 192400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250407 | 192300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250407 | 192200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250407 | 192100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250407 | 192000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250407 | 191900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250407 | 191800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250407 | 191700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250407 | 191600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250407 | 191500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250407 | 191400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250407 | 191300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250407 | 191200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250407 | 191100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250407 | 191000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250407 | 190900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250407 | 190800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250407 | 190700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250407 | 190600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250407 | 190500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250407 | 190400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250407 | 190300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250407 | 190200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 123 | 20250407 | 190100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250407 | 190000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250407 | 185900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250407 | 185800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250407 | 185700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250407 | 185600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250407 | 185500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250407 | 185400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250407 | 185300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250407 | 185200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250407 | 185100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250407 | 185000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250407 | 184900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250407 | 184800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250407 | 184700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250407 | 184600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250407 | 184500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250407 | 184400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250407 | 184300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250407 | 184200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250407 | 184100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250407 | 184000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250407 | 183900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250407 | 183800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250407 | 183700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250407 | 183600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250407 | 183500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250407 | 183400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250407 | 183300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250407 | 183200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 153 | 20250407 | 183100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250407 | 183000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250407 | 182900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250407 | 182800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250407 | 182700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250407 | 182600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250407 | 182500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250407 | 182400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250407 | 182300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250407 | 182200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250407 | 182100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250407 | 182000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250407 | 181900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250407 | 181800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250407 | 181700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250407 | 181600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250407 | 181500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250407 | 181400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250407 | 181300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250407 | 181200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250407 | 181100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250407 | 181000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250407 | 180900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250407 | 180800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250407 | 180700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250407 | 180600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250407 | 180500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250407 | 180400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250407 | 180300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250407 | 180200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 183 | 20250407 | 180100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250407 | 180000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250407 | 175900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250407 | 175800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250407 | 175700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250407 | 175600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250407 | 175500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250407 | 175400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250407 | 175300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250407 | 175200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250407 | 175100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250407 | 175000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250407 | 174900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250407 | 174800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250407 | 174700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250407 | 174600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250407 | 174500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250407 | 174400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250407 | 174300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250407 | 174200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250407 | 174100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250407 | 174000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250407 | 173900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250407 | 173800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250407 | 173700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250407 | 173600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250407 | 173500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250407 | 173400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250407 | 173300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250407 | 173200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 213 | 20250407 | 173100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250407 | 173000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250407 | 172900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250407 | 172800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250407 | 172700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250407 | 172600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250407 | 172500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250407 | 172400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250407 | 172300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250407 | 172200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20250407 | 172100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250407 | 172000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250407 | 171900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250407 | 171800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250407 | 171700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250407 | 171600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250407 | 171500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250407 | 171400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250407 | 171300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250407 | 171200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250407 | 171100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20250407 | 171000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20250407 | 170900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20250407 | 170800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20250407 | 170700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20250407 | 170600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20250407 | 170500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20250407 | 170400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20250407 | 170300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20250407 | 170200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 243 | 20250407 | 170100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20250407 | 170000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20250407 | 165900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20250407 | 165800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250407 | 165700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250407 | 165600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250407 | 165500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250407 | 165400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250407 | 165300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250407 | 165200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250407 | 165100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250407 | 165000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250407 | 164900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250407 | 164800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20250407 | 164700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20250407 | 164600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20250407 | 164500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20250407 | 164400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20250407 | 164300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20250407 | 164200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20250407 | 164100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20250407 | 164000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20250407 | 163900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20250407 | 163800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20250407 | 163700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250407 | 163600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20250407 | 163500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250407 | 163400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20250407 | 163300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20250407 | 163200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 273 | 20250407 | 163100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20250407 | 163000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20250407 | 162900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20250407 | 162800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20250407 | 162700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20250407 | 162600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20250407 | 162500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20250407 | 162400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20250407 | 162300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20250407 | 162200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20250407 | 162100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20250407 | 162000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20250407 | 161900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20250407 | 161800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20250407 | 161700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20250407 | 161600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20250407 | 161500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20250407 | 161400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20250407 | 161300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20250407 | 161200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20250407 | 161100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20250407 | 161000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20250407 | 160900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20250407 | 160800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20250407 | 160700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20250407 | 160600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20250407 | 160500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20250407 | 160400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20250407 | 160300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20250407 | 160200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 303 | 20250407 | 160100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20250407 | 160000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20250407 | 155900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20250407 | 155800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20250407 | 155700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250407 | 155600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250407 | 155500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20250407 | 155400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20250407 | 155300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20250407 | 155200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20250407 | 155100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20250407 | 155000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20250407 | 154900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20250407 | 154800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20250407 | 154700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20250407 | 154600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20250407 | 154500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20250407 | 154400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20250407 | 154300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20250407 | 154200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20250407 | 154100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20250407 | 154000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20250407 | 153900 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20250407 | 153800 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20250407 | 153700 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20250407 | 153600 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20250407 | 153500 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20250407 | 153400 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20250407 | 153300 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20250407 | 153200 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 333 | 20250407 | 153100 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20250407 | 153000 | 8132093625 | 11790 | 11790 | 11790 | 11790 | 7067 |
| 335 | 20250407 | 152900 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20250407 | 152800 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20250407 | 152700 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20250407 | 152600 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20250407 | 152500 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20250407 | 152400 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20250407 | 152300 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20250407 | 152200 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20250407 | 152100 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20250407 | 152000 | 8048773695 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20250407 | 151900 | 8048773695 | 11750 | 11790 | 11790 | 11750 | 2707 |
| 346 | 20250407 | 151800 | 8016906145 | 11790 | 11790 | 11790 | 11780 | 530 |
| 347 | 20250407 | 151700 | 8010659795 | 11820 | 11780 | 11830 | 11780 | 131 |
| 348 | 20250407 | 151600 | 8009114985 | 11800 | 11800 | 11800 | 11790 | 479 |
| 349 | 20250407 | 151500 | 8003463645 | 11800 | 11830 | 11830 | 11790 | 655 |
| 350 | 20250407 | 151400 | 7995736415 | 11830 | 11840 | 11840 | 11760 | 1546 |
| 351 | 20250407 | 151300 | 7977494145 | 11840 | 11860 | 11860 | 11790 | 933 |
| 352 | 20250407 | 151200 | 7966482355 | 11860 | 11830 | 11860 | 11790 | 4545 |
| 353 | 20250407 | 151100 | 7912819655 | 11830 | 11850 | 11850 | 11810 | 514 |
| 354 | 20250407 | 151000 | 7906744225 | 11850 | 11855 | 11855 | 11810 | 1375 |
| 355 | 20250407 | 150900 | 7890479245 | 11855 | 11870 | 11870 | 11855 | 264 |
| 356 | 20250407 | 150800 | 7887347825 | 11840 | 11840 | 11870 | 11830 | 2637 |
| 357 | 20250407 | 150700 | 7856087005 | 11850 | 11880 | 11880 | 11810 | 991 |
| 358 | 20250407 | 150600 | 7844355145 | 11880 | 11890 | 11900 | 11820 | 4350 |
| 359 | 20250407 | 150500 | 7792671485 | 11890 | 11900 | 11900 | 11840 | 1626 |
| 360 | 20250407 | 150400 | 7773401815 | 11900 | 11870 | 11920 | 11860 | 1448 |
| 361 | 20250407 | 150300 | 7756196085 | 11850 | 11880 | 11920 | 11850 | 1429 |
| 362 | 20250407 | 150200 | 7739186525 | 11880 | 11910 | 11910 | 11860 | 2481 |
| 363 | 20250407 | 150100 | 7709694975 | 11920 | 11880 | 11920 | 11820 | 4449 |
| 364 | 20250407 | 150000 | 7656820645 | 11880 | 11890 | 11890 | 11840 | 1770 |
| 365 | 20250407 | 145900 | 7635813005 | 11890 | 11870 | 11890 | 11850 | 490 |
| 366 | 20250407 | 145800 | 7629999555 | 11870 | 11880 | 11880 | 11840 | 435 |
| 367 | 20250407 | 145700 | 7624844625 | 11820 | 11870 | 11890 | 11820 | 700 |
| 368 | 20250407 | 145600 | 7616554085 | 11870 | 11870 | 11870 | 11820 | 1076 |
| 369 | 20250407 | 145500 | 7603817035 | 11870 | 11910 | 11910 | 11830 | 401 |
| 370 | 20250407 | 145400 | 7599056985 | 11870 | 11850 | 11910 | 11780 | 3994 |
| 371 | 20250407 | 145300 | 7551662175 | 11850 | 11850 | 11860 | 11850 | 172 |
| 372 | 20250407 | 145200 | 7549622615 | 11860 | 11850 | 11860 | 11800 | 524 |
| 373 | 20250407 | 145100 | 7543423135 | 11830 | 11860 | 11870 | 11800 | 648 |
| 374 | 20250407 | 145000 | 7535757095 | 11860 | 11870 | 11880 | 11800 | 2172 |
| 375 | 20250407 | 144900 | 7510006875 | 11860 | 11850 | 11870 | 11820 | 1216 |
| 376 | 20250407 | 144800 | 7495605475 | 11840 | 11880 | 11890 | 11830 | 349 |
| 377 | 20250407 | 144700 | 7491468445 | 11880 | 11870 | 11890 | 11830 | 211 |
| 378 | 20250407 | 144600 | 7488963485 | 11870 | 11860 | 11880 | 11800 | 1284 |
| 379 | 20250407 | 144500 | 7473744755 | 11800 | 11840 | 11850 | 11800 | 1023 |
| 380 | 20250407 | 144400 | 7461637595 | 11840 | 11820 | 11860 | 11760 | 4709 |
| 381 | 20250407 | 144300 | 7406067495 | 11840 | 11800 | 11850 | 11800 | 1429 |
| 382 | 20250407 | 144200 | 7389201415 | 11800 | 11840 | 11870 | 11800 | 3354 |
| 383 | 20250407 | 144100 | 7349570465 | 11830 | 11860 | 11860 | 11830 | 1168 |
| 384 | 20250407 | 144000 | 7335744435 | 11880 | 11860 | 11880 | 11830 | 1252 |
| 385 | 20250407 | 143900 | 7320914425 | 11820 | 11800 | 11860 | 11790 | 716 |
| 386 | 20250407 | 143800 | 7312456235 | 11860 | 11860 | 11880 | 11790 | 5665 |
| 387 | 20250407 | 143700 | 7245560745 | 11880 | 11890 | 11900 | 11860 | 2040 |
| 388 | 20250407 | 143600 | 7221351125 | 11880 | 11890 | 11930 | 11880 | 397 |
| 389 | 20250407 | 143500 | 7216628645 | 11900 | 11900 | 11920 | 11890 | 1129 |
| 390 | 20250407 | 143400 | 7203192805 | 11900 | 11930 | 11930 | 11890 | 267 |
| 391 | 20250407 | 143300 | 7200015915 | 11900 | 11900 | 11940 | 11890 | 532 |
| 392 | 20250407 | 143200 | 7193679055 | 11930 | 11900 | 11930 | 11900 | 590 |
| 393 | 20250407 | 143100 | 7186653955 | 11910 | 11940 | 11940 | 11900 | 612 |
| 394 | 20250407 | 143000 | 7179357125 | 11910 | 11900 | 11970 | 11900 | 1084 |
| 395 | 20250407 | 142900 | 7166415895 | 11900 | 11940 | 11980 | 11900 | 631 |
| 396 | 20250407 | 142800 | 7158893225 | 11930 | 11980 | 11990 | 11920 | 1313 |
| 397 | 20250407 | 142700 | 7143200215 | 11990 | 11990 | 12000 | 11980 | 872 |
| 398 | 20250407 | 142600 | 7132743115 | 12000 | 11980 | 12000 | 11980 | 987 |
| 399 | 20250407 | 142500 | 7120911765 | 11990 | 11930 | 11990 | 11900 | 2293 |
| 400 | 20250407 | 142400 | 7093448785 | 11960 | 11910 | 11960 | 11900 | 803 |
| 401 | 20250407 | 142300 | 7083870385 | 11910 | 11900 | 11970 | 11900 | 401 |
| 402 | 20250407 | 142200 | 7079096445 | 11900 | 11970 | 11980 | 11900 | 3591 |
| 403 | 20250407 | 142100 | 7036346265 | 11980 | 11970 | 11980 | 11920 | 1614 |
| 404 | 20250407 | 142000 | 7017070425 | 11960 | 11990 | 11990 | 11960 | 1697 |
| 405 | 20250407 | 141900 | 6996746025 | 11990 | 11940 | 11990 | 11940 | 3669 |
| 406 | 20250407 | 141800 | 6952839775 | 11940 | 11940 | 11940 | 11910 | 3094 |
| 407 | 20250407 | 141700 | 6915957085 | 11930 | 11960 | 11970 | 11930 | 594 |
| 408 | 20250407 | 141600 | 6908861775 | 11960 | 11970 | 11970 | 11960 | 1041 |
| 409 | 20250407 | 141500 | 6896411145 | 11960 | 11990 | 11990 | 11960 | 761 |
| 410 | 20250407 | 141400 | 6887306255 | 11960 | 11960 | 11960 | 11950 | 654 |
| 411 | 20250407 | 141300 | 6879489145 | 11960 | 11990 | 12010 | 11950 | 3164 |
| 412 | 20250407 | 141200 | 6841566025 | 11990 | 12000 | 12000 | 11990 | 214 |
| 413 | 20250407 | 141100 | 6839000155 | 11970 | 11960 | 12000 | 11960 | 4769 |
| 414 | 20250407 | 141000 | 6781864405 | 11980 | 11960 | 11980 | 11960 | 100 |
| 415 | 20250407 | 140900 | 6780667785 | 11960 | 11970 | 11980 | 11960 | 892 |
| 416 | 20250407 | 140800 | 6769996595 | 11980 | 11980 | 11980 | 11980 | 2 |
| 417 | 20250407 | 140700 | 6769972635 | 11940 | 11950 | 12000 | 11940 | 887 |
| 418 | 20250407 | 140600 | 6759365185 | 11940 | 11960 | 11960 | 11910 | 1376 |
| 419 | 20250407 | 140500 | 6742959665 | 11960 | 11980 | 11980 | 11940 | 807 |
| 420 | 20250407 | 140400 | 6733315375 | 11980 | 11950 | 11980 | 11950 | 577 |
| 421 | 20250407 | 140300 | 6726411555 | 11950 | 11980 | 11980 | 11940 | 2589 |
| 422 | 20250407 | 140200 | 6695467675 | 11950 | 12000 | 12000 | 11950 | 2893 |
| 423 | 20250407 | 140100 | 6660840125 | 12000 | 12010 | 12010 | 12000 | 691 |
| 424 | 20250407 | 140000 | 6652545245 | 12010 | 12010 | 12020 | 12000 | 2598 |
| 425 | 20250407 | 135900 | 6621344985 | 12010 | 12000 | 12020 | 12000 | 1441 |
| 426 | 20250407 | 135800 | 6604041045 | 12020 | 12010 | 12020 | 12000 | 131 |
| 427 | 20250407 | 135700 | 6602467765 | 12000 | 12030 | 12030 | 11990 | 495 |
| 428 | 20250407 | 135600 | 6596528745 | 12030 | 12030 | 12030 | 12000 | 339 |
| 429 | 20250407 | 135500 | 6592458015 | 12020 | 11990 | 12030 | 11990 | 555 |
| 430 | 20250407 | 135400 | 6585792445 | 12030 | 12020 | 12030 | 12000 | 539 |
| 431 | 20250407 | 135300 | 6579318765 | 12020 | 12020 | 12020 | 12000 | 479 |
| 432 | 20250407 | 135200 | 6573565225 | 12020 | 12030 | 12030 | 11990 | 377 |
| 433 | 20250407 | 135100 | 6569041565 | 12030 | 12030 | 12030 | 11990 | 428 |
| 434 | 20250407 | 135000 | 6563905815 | 12030 | 11990 | 12030 | 11990 | 1543 |
| 435 | 20250407 | 134900 | 6545393135 | 11990 | 12030 | 12030 | 11990 | 664 |
| 436 | 20250407 | 134800 | 6537421775 | 12030 | 12030 | 12040 | 12000 | 540 |
| 437 | 20250407 | 134700 | 6530933645 | 12000 | 12000 | 12040 | 12000 | 475 |
| 438 | 20250407 | 134600 | 6525229615 | 12000 | 12030 | 12040 | 12000 | 442 |
| 439 | 20250407 | 134500 | 6519917985 | 12030 | 12030 | 12030 | 12000 | 1838 |
| 440 | 20250407 | 134400 | 6497841665 | 12030 | 12000 | 12030 | 12000 | 461 |
| 441 | 20250407 | 134300 | 6492305765 | 12030 | 12000 | 12030 | 11990 | 985 |
| 442 | 20250407 | 134200 | 6480484955 | 12000 | 12010 | 12010 | 11980 | 456 |
| 443 | 20250407 | 134100 | 6475015305 | 12030 | 11990 | 12030 | 11990 | 235 |
| 444 | 20250407 | 134000 | 6472197615 | 12020 | 12010 | 12040 | 12010 | 4581 |
| 445 | 20250407 | 133900 | 6417119075 | 12020 | 11970 | 12020 | 11960 | 1469 |
| 446 | 20250407 | 133800 | 6399526605 | 11970 | 12000 | 12000 | 11960 | 643 |
| 447 | 20250407 | 133700 | 6391819805 | 12000 | 11970 | 12005 | 11970 | 1143 |
| 448 | 20250407 | 133600 | 6378119075 | 11980 | 12000 | 12000 | 11960 | 2172 |
| 449 | 20250407 | 133500 | 6352132610 | 11990 | 11990 | 12000 | 11980 | 1900 |
| 450 | 20250407 | 133400 | 6329369180 | 11990 | 12000 | 12000 | 11990 | 398 |
| 451 | 20250407 | 133300 | 6324596250 | 12000 | 11990 | 12010 | 11990 | 563 |
| 452 | 20250407 | 133200 | 6317842900 | 12000 | 12010 | 12010 | 11990 | 501 |
| 453 | 20250407 | 133100 | 6311833540 | 12010 | 11990 | 12010 | 11990 | 327 |
| 454 | 20250407 | 133000 | 6307910530 | 12010 | 12020 | 12020 | 11990 | 298 |
| 455 | 20250407 | 132900 | 6304336470 | 12020 | 12030 | 12030 | 11990 | 656 |
| 456 | 20250407 | 132800 | 6296460070 | 12040 | 11990 | 12040 | 11990 | 194 |
| 457 | 20250407 | 132700 | 6294133960 | 12040 | 12000 | 12040 | 11990 | 186 |
| 458 | 20250407 | 132600 | 6291903370 | 12000 | 12000 | 12030 | 12000 | 506 |
| 459 | 20250407 | 132500 | 6285829990 | 12010 | 12030 | 12030 | 12010 | 282 |
| 460 | 20250407 | 132400 | 6282439320 | 12000 | 12030 | 12040 | 12000 | 1456 |
| 461 | 20250407 | 132300 | 6264931200 | 12030 | 12030 | 12030 | 12000 | 850 |
| 462 | 20250407 | 132200 | 6254714740 | 12000 | 12020 | 12030 | 12000 | 548 |
| 463 | 20250407 | 132100 | 6248131670 | 12020 | 12020 | 12020 | 12020 | 2263 |
| 464 | 20250407 | 132000 | 6220930410 | 12020 | 12020 | 12050 | 12010 | 515 |
| 465 | 20250407 | 131900 | 6214740590 | 12040 | 12030 | 12040 | 12020 | 411 |
| 466 | 20250407 | 131800 | 6209799610 | 12030 | 12010 | 12030 | 11990 | 1949 |
| 467 | 20250407 | 131700 | 6186395070 | 12010 | 12010 | 12040 | 12000 | 2776 |
| 468 | 20250407 | 131600 | 6153082760 | 12040 | 12050 | 12050 | 12010 | 1505 |
| 469 | 20250407 | 131500 | 6135006640 | 12050 | 12020 | 12050 | 12010 | 608 |
| 470 | 20250407 | 131400 | 6127694840 | 12050 | 12030 | 12050 | 12010 | 743 |
| 471 | 20250407 | 131300 | 6118760130 | 12030 | 12040 | 12040 | 12030 | 244 |
| 472 | 20250407 | 131200 | 6115824140 | 12050 | 12040 | 12050 | 12030 | 697 |
| 473 | 20250407 | 131100 | 6107434650 | 12050 | 12050 | 12050 | 12020 | 383 |
| 474 | 20250407 | 131000 | 6102828450 | 12050 | 12050 | 12050 | 12030 | 739 |
| 475 | 20250407 | 130900 | 6093933210 | 12040 | 12040 | 12060 | 12030 | 742 |
| 476 | 20250407 | 130800 | 6084999340 | 12060 | 12060 | 12060 | 12040 | 974 |
| 477 | 20250407 | 130700 | 6073257290 | 12100 | 12080 | 12100 | 12050 | 891 |
| 478 | 20250407 | 130600 | 6062501480 | 12080 | 12050 | 12080 | 12050 | 555 |
| 479 | 20250407 | 130500 | 6055806100 | 12050 | 12080 | 12080 | 12040 | 478 |
| 480 | 20250407 | 130400 | 6050045310 | 12060 | 12060 | 12090 | 12060 | 557 |
| 481 | 20250407 | 130300 | 6043325650 | 12100 | 12100 | 12100 | 12090 | 182 |
| 482 | 20250407 | 130200 | 6041124960 | 12100 | 12070 | 12100 | 12060 | 575 |
| 483 | 20250407 | 130100 | 6034183140 | 12070 | 12070 | 12070 | 12060 | 438 |
| 484 | 20250407 | 130000 | 6028898820 | 12100 | 12100 | 12110 | 12080 | 562 |
| 485 | 20250407 | 125900 | 6022104000 | 12120 | 12100 | 12120 | 12080 | 327 |
| 486 | 20250407 | 125800 | 6018153440 | 12100 | 12110 | 12110 | 12080 | 272 |
| 487 | 20250407 | 125700 | 6014865670 | 12110 | 12110 | 12110 | 12050 | 478 |
| 488 | 20250407 | 125600 | 6009093170 | 12050 | 12110 | 12110 | 12050 | 253 |
| 489 | 20250407 | 125500 | 6006044460 | 12110 | 12080 | 12110 | 12080 | 438 |
| 490 | 20250407 | 125400 | 6000750660 | 12110 | 12120 | 12120 | 12090 | 268 |
| 491 | 20250407 | 125300 | 5997508950 | 12120 | 12100 | 12120 | 12100 | 1787 |
| 492 | 20250407 | 125200 | 5975878050 | 12080 | 12090 | 12100 | 12080 | 1387 |
| 493 | 20250407 | 125100 | 5959112200 | 12090 | 12090 | 12090 | 12050 | 1379 |
| 494 | 20250407 | 125000 | 5942464910 | 12090 | 12090 | 12090 | 12060 | 385 |
| 495 | 20250407 | 124900 | 5937817400 | 12090 | 12080 | 12090 | 12070 | 940 |
| 496 | 20250407 | 124800 | 5926465980 | 12080 | 12080 | 12090 | 12060 | 680 |
| 497 | 20250407 | 124700 | 5918253530 | 12090 | 12090 | 12090 | 12060 | 560 |
| 498 | 20250407 | 124600 | 5911491570 | 12060 | 12070 | 12090 | 12060 | 387 |
| 499 | 20250407 | 124500 | 5906821810 | 12070 | 12110 | 12110 | 12060 | 374 |
| 500 | 20250407 | 124400 | 5902306300 | 12110 | 12050 | 12110 | 12040 | 353 |
| 501 | 20250407 | 124300 | 5898055520 | 12050 | 12110 | 12110 | 12050 | 531 |
| 502 | 20250407 | 124200 | 5891655890 | 12110 | 12060 | 12110 | 12040 | 405 |
| 503 | 20250407 | 124100 | 5886769960 | 12060 | 12110 | 12110 | 12060 | 416 |
| 504 | 20250407 | 124000 | 5881747550 | 12110 | 12070 | 12110 | 12050 | 502 |
| 505 | 20250407 | 123900 | 5875694390 | 12070 | 12070 | 12070 | 12050 | 427 |
| 506 | 20250407 | 123800 | 5870545500 | 12060 | 12060 | 12080 | 12060 | 335 |
| 507 | 20250407 | 123700 | 5866504910 | 12060 | 12080 | 12080 | 12060 | 588 |
| 508 | 20250407 | 123600 | 5859411000 | 12080 | 12070 | 12080 | 12050 | 726 |
| 509 | 20250407 | 123500 | 5850652170 | 12110 | 12090 | 12110 | 12060 | 648 |
| 510 | 20250407 | 123400 | 5842832650 | 12090 | 12090 | 12090 | 12060 | 438 |
| 511 | 20250407 | 123300 | 5837544660 | 12070 | 12070 | 12100 | 12070 | 509 |
| 512 | 20250407 | 123200 | 5831397640 | 12090 | 12070 | 12100 | 12070 | 681 |
| 513 | 20250407 | 123100 | 5823170230 | 12100 | 12060 | 12110 | 12060 | 401 |
| 514 | 20250407 | 123000 | 5818324250 | 12070 | 12110 | 12110 | 12050 | 886 |
| 515 | 20250407 | 122900 | 5807640950 | 12050 | 12110 | 12110 | 12050 | 341 |
| 516 | 20250407 | 122800 | 5803531840 | 12060 | 12060 | 12110 | 12060 | 370 |
| 517 | 20250407 | 122700 | 5799066490 | 12060 | 12110 | 12130 | 12060 | 489 |
| 518 | 20250407 | 122600 | 5793156030 | 12110 | 12090 | 12110 | 12070 | 893 |
| 519 | 20250407 | 122500 | 5782370100 | 12120 | 12080 | 12120 | 12070 | 832 |
| 520 | 20250407 | 122400 | 5772300690 | 12070 | 12110 | 12120 | 12050 | 621 |
| 521 | 20250407 | 122300 | 5764802600 | 12050 | 12100 | 12110 | 12050 | 300 |
| 522 | 20250407 | 122200 | 5761186740 | 12100 | 12090 | 12120 | 12050 | 2363 |
| 523 | 20250407 | 122100 | 5732686740 | 12090 | 12070 | 12090 | 12060 | 588 |
| 524 | 20250407 | 122000 | 5725586330 | 12070 | 12070 | 12070 | 12070 | 11 |
| 525 | 20250407 | 121900 | 5725453560 | 12100 | 12100 | 12110 | 12070 | 806 |
| 526 | 20250407 | 121800 | 5715710090 | 12080 | 12120 | 12120 | 12080 | 1134 |
| 527 | 20250407 | 121700 | 5702008270 | 12120 | 12090 | 12120 | 12090 | 576 |
| 528 | 20250407 | 121600 | 5695036840 | 12090 | 12130 | 12130 | 12090 | 326 |
| 529 | 20250407 | 121500 | 5691093180 | 12130 | 12130 | 12130 | 12100 | 520 |
| 530 | 20250407 | 121400 | 5684795000 | 12130 | 12110 | 12130 | 12110 | 362 |
| 531 | 20250407 | 121300 | 5680409910 | 12120 | 12100 | 12120 | 12100 | 890 |
| 532 | 20250407 | 121200 | 5669636250 | 12110 | 12120 | 12120 | 12090 | 265 |
| 533 | 20250407 | 121100 | 5666431600 | 12120 | 12090 | 12120 | 12090 | 342 |
| 534 | 20250407 | 121000 | 5662295500 | 12130 | 12100 | 12130 | 12100 | 2 |
| 535 | 20250407 | 120900 | 5662271270 | 12100 | 12110 | 12110 | 12100 | 1173 |
| 536 | 20250407 | 120800 | 5648074340 | 12110 | 12130 | 12130 | 12110 | 840 |
| 537 | 20250407 | 120700 | 5637899360 | 12110 | 12130 | 12130 | 12110 | 824 |
| 538 | 20250407 | 120600 | 5627915950 | 12130 | 12130 | 12160 | 12110 | 1017 |
| 539 | 20250407 | 120500 | 5615589540 | 12120 | 12160 | 12160 | 12120 | 302 |
| 540 | 20250407 | 120400 | 5611927220 | 12160 | 12160 | 12160 | 12140 | 407 |
| 541 | 20250407 | 120300 | 5606984820 | 12160 | 12160 | 12160 | 12120 | 2291 |
| 542 | 20250407 | 120200 | 5579155090 | 12210 | 12170 | 12210 | 12170 | 1357 |
| 543 | 20250407 | 120100 | 5562639230 | 12220 | 12180 | 12220 | 12180 | 370 |
| 544 | 20250407 | 120000 | 5558129480 | 12230 | 12230 | 12230 | 12170 | 348 |
| 545 | 20250407 | 115900 | 5553893870 | 12230 | 12250 | 12250 | 12180 | 901 |
| 546 | 20250407 | 115800 | 5542915100 | 12190 | 12190 | 12190 | 12190 | 400 |
| 547 | 20250407 | 115700 | 5538039100 | 12190 | 12210 | 12210 | 12180 | 555 |
| 548 | 20250407 | 115600 | 5531275580 | 12210 | 12260 | 12260 | 12210 | 93 |
| 549 | 20250407 | 115500 | 5530140000 | 12190 | 12270 | 12270 | 12190 | 1419 |
| 550 | 20250407 | 115400 | 5512836650 | 12230 | 12270 | 12270 | 12200 | 355 |
| 551 | 20250407 | 115300 | 5508497640 | 12270 | 12270 | 12270 | 12230 | 418 |
| 552 | 20250407 | 115200 | 5503381860 | 12270 | 12280 | 12280 | 12230 | 439 |
| 553 | 20250407 | 115100 | 5498003650 | 12280 | 12280 | 12280 | 12240 | 447 |
| 554 | 20250407 | 115000 | 5492527610 | 12280 | 12280 | 12280 | 12230 | 324 |
| 555 | 20250407 | 114900 | 5488557740 | 12240 | 12240 | 12240 | 12210 | 330 |
| 556 | 20250407 | 114800 | 5484527420 | 12240 | 12240 | 12240 | 12240 | 293 |
| 557 | 20250407 | 114700 | 5480941100 | 12240 | 12240 | 12240 | 12210 | 146 |
| 558 | 20250407 | 114600 | 5479156010 | 12240 | 12240 | 12260 | 12240 | 262 |
| 559 | 20250407 | 114500 | 5475947590 | 12240 | 12260 | 12260 | 12220 | 413 |
| 560 | 20250407 | 114400 | 5470894790 | 12260 | 12260 | 12260 | 12220 | 451 |
| 561 | 20250407 | 114300 | 5465376870 | 12260 | 12260 | 12260 | 12210 | 425 |
| 562 | 20250407 | 114200 | 5460183270 | 12260 | 12260 | 12260 | 12210 | 385 |
| 563 | 20250407 | 114100 | 5455476170 | 12260 | 12260 | 12260 | 12200 | 324 |
| 564 | 20250407 | 114000 | 5451516070 | 12260 | 12270 | 12270 | 12210 | 584 |
| 565 | 20250407 | 113900 | 5444378420 | 12210 | 12240 | 12270 | 12210 | 434 |
| 566 | 20250407 | 113800 | 5439069330 | 12240 | 12250 | 12300 | 12240 | 1255 |
| 567 | 20250407 | 113700 | 5423667790 | 12290 | 12270 | 12290 | 12250 | 518 |
| 568 | 20250407 | 113600 | 5417312440 | 12270 | 12320 | 12320 | 12270 | 1037 |
| 569 | 20250407 | 113500 | 5404580000 | 12270 | 12320 | 12320 | 12270 | 378 |
| 570 | 20250407 | 113400 | 5399937240 | 12320 | 12300 | 12320 | 12270 | 547 |
| 571 | 20250407 | 113300 | 5393217150 | 12300 | 12300 | 12300 | 12280 | 350 |
| 572 | 20250407 | 113200 | 5388917730 | 12300 | 12300 | 12300 | 12280 | 463 |
| 573 | 20250407 | 113100 | 5383229050 | 12300 | 12310 | 12310 | 12280 | 510 |
| 574 | 20250407 | 113000 | 5376959860 | 12310 | 12310 | 12310 | 12260 | 664 |
| 575 | 20250407 | 112900 | 5368801320 | 12280 | 12280 | 12280 | 12240 | 394 |
| 576 | 20250407 | 112800 | 5363976030 | 12280 | 12250 | 12280 | 12200 | 415 |
| 577 | 20250407 | 112700 | 5358895500 | 12250 | 12230 | 12250 | 12230 | 322 |
| 578 | 20250407 | 112600 | 5354955040 | 12230 | 12200 | 12250 | 12200 | 241 |
| 579 | 20250407 | 112500 | 5352005260 | 12220 | 12240 | 12240 | 12220 | 406 |
| 580 | 20250407 | 112400 | 5347042100 | 12220 | 12200 | 12220 | 12200 | 288 |
| 581 | 20250407 | 112300 | 5343522760 | 12200 | 12220 | 12220 | 12200 | 1147 |
| 582 | 20250407 | 112200 | 5329509600 | 12220 | 12270 | 12270 | 12220 | 3263 |
| 583 | 20250407 | 112100 | 5289547020 | 12260 | 12270 | 12270 | 12260 | 268 |
| 584 | 20250407 | 112000 | 5286261240 | 12260 | 12310 | 12310 | 12260 | 391 |
| 585 | 20250407 | 111900 | 5281463630 | 12310 | 12260 | 12310 | 12260 | 435 |
| 586 | 20250407 | 111800 | 5276123710 | 12310 | 12250 | 12310 | 12250 | 346 |
| 587 | 20250407 | 111700 | 5271874930 | 12310 | 12290 | 12310 | 12240 | 993 |
| 588 | 20250407 | 111600 | 5259669180 | 12290 | 12270 | 12290 | 12270 | 105 |
| 589 | 20250407 | 111500 | 5258380130 | 12250 | 12250 | 12250 | 12250 | 190 |
| 590 | 20250407 | 111400 | 5256052630 | 12240 | 12250 | 12280 | 12230 | 2469 |
| 591 | 20250407 | 111300 | 5225821810 | 12240 | 12320 | 12320 | 12240 | 2382 |
| 592 | 20250407 | 111200 | 5196639410 | 12310 | 12310 | 12310 | 12310 | 675 |
| 593 | 20250407 | 111100 | 5188330160 | 12280 | 12270 | 12280 | 12250 | 293 |
| 594 | 20250407 | 111000 | 5184738350 | 12300 | 12320 | 12330 | 12270 | 639 |
| 595 | 20250407 | 110900 | 5176881540 | 12320 | 12310 | 12335 | 12300 | 1077 |
| 596 | 20250407 | 110800 | 5163612640 | 12300 | 12300 | 12310 | 12270 | 548 |
| 597 | 20250407 | 110700 | 5156881470 | 12300 | 12330 | 12330 | 12300 | 1209 |
| 598 | 20250407 | 110600 | 5141985540 | 12330 | 12370 | 12370 | 12320 | 320 |
| 599 | 20250407 | 110500 | 5138038570 | 12320 | 12360 | 12360 | 12320 | 336 |
| 600 | 20250407 | 110400 | 5133888580 | 12360 | 12320 | 12360 | 12320 | 183 |
| 601 | 20250407 | 110300 | 5131626740 | 12310 | 12360 | 12360 | 12310 | 624 |
| 602 | 20250407 | 110200 | 5123943190 | 12370 | 12320 | 12370 | 12320 | 257 |
| 603 | 20250407 | 110100 | 5120776850 | 12360 | 12410 | 12410 | 12320 | 2096 |
| 604 | 20250407 | 110000 | 5094855890 | 12430 | 12490 | 12500 | 12430 | 5179 |
| 605 | 20250407 | 105900 | 5030196510 | 12490 | 12410 | 12490 | 12410 | 6157 |
| 606 | 20250407 | 105800 | 4953499700 | 12410 | 12330 | 12410 | 12330 | 6609 |
| 607 | 20250407 | 105700 | 4871722900 | 12320 | 12250 | 12330 | 12250 | 867 |
| 608 | 20250407 | 105600 | 4861062130 | 12250 | 12340 | 12350 | 12250 | 345 |
| 609 | 20250407 | 105500 | 4856818850 | 12350 | 12320 | 12350 | 12300 | 2026 |
| 610 | 20250407 | 105400 | 4831847540 | 12320 | 12300 | 12320 | 12300 | 1297 |
| 611 | 20250407 | 105300 | 4815885420 | 12300 | 12250 | 12300 | 12250 | 4464 |
| 612 | 20250407 | 105200 | 4761117440 | 12250 | 12210 | 12250 | 12210 | 542 |
| 613 | 20250407 | 105100 | 4754479350 | 12210 | 12210 | 12220 | 12200 | 411 |
| 614 | 20250407 | 105000 | 4749460900 | 12220 | 12230 | 12250 | 12210 | 2193 |
| 615 | 20250407 | 104900 | 4722620400 | 12230 | 12230 | 12240 | 12220 | 1754 |
| 616 | 20250407 | 104800 | 4701180330 | 12230 | 12220 | 12230 | 12190 | 1569 |
| 617 | 20250407 | 104700 | 4682011780 | 12180 | 12220 | 12220 | 12180 | 401 |
| 618 | 20250407 | 104600 | 4677116520 | 12220 | 12180 | 12220 | 12180 | 1610 |
| 619 | 20250407 | 104500 | 4657461480 | 12220 | 12180 | 12220 | 12170 | 653 |
| 620 | 20250407 | 104400 | 4649504300 | 12170 | 12180 | 12180 | 12170 | 792 |
| 621 | 20250407 | 104300 | 4639860610 | 12170 | 12220 | 12220 | 12160 | 69 |
| 622 | 20250407 | 104200 | 4639017540 | 12160 | 12200 | 12220 | 12160 | 483 |
| 623 | 20250407 | 104100 | 4633136610 | 12200 | 12180 | 12200 | 12140 | 986 |
| 624 | 20250407 | 104000 | 4621136290 | 12180 | 12220 | 12230 | 12180 | 1142 |
| 625 | 20250407 | 103900 | 4607176020 | 12150 | 12230 | 12230 | 12150 | 2579 |
| 626 | 20250407 | 103800 | 4575654420 | 12220 | 12220 | 12220 | 12160 | 1309 |
| 627 | 20250407 | 103700 | 4559669840 | 12130 | 12190 | 12220 | 12130 | 1957 |
| 628 | 20250407 | 103600 | 4535848490 | 12220 | 12180 | 12220 | 12180 | 1582 |
| 629 | 20250407 | 103500 | 4516577530 | 12200 | 12200 | 12200 | 12130 | 1094 |
| 630 | 20250407 | 103400 | 4503253770 | 12170 | 12210 | 12210 | 12120 | 1644 |
| 631 | 20250407 | 103300 | 4483248610 | 12220 | 12190 | 12220 | 12180 | 587 |
| 632 | 20250407 | 103200 | 4476091750 | 12190 | 12180 | 12190 | 12170 | 2014 |
| 633 | 20250407 | 103100 | 4451561200 | 12190 | 12220 | 12260 | 12190 | 3685 |
| 634 | 20250407 | 103000 | 4406485170 | 12230 | 12200 | 12240 | 12180 | 959 |
| 635 | 20250407 | 102900 | 4394760580 | 12200 | 12190 | 12220 | 12190 | 2081 |
| 636 | 20250407 | 102800 | 4369372510 | 12190 | 12180 | 12190 | 12180 | 536 |
| 637 | 20250407 | 102700 | 4362842300 | 12170 | 12190 | 12200 | 12130 | 577 |
| 638 | 20250407 | 102600 | 4355821030 | 12190 | 12190 | 12200 | 12150 | 1431 |
| 639 | 20250407 | 102500 | 4338382730 | 12190 | 12220 | 12220 | 12180 | 963 |
| 640 | 20250407 | 102400 | 4326631560 | 12220 | 12190 | 12220 | 12190 | 2470 |
| 641 | 20250407 | 102300 | 4296491660 | 12190 | 12170 | 12190 | 12170 | 788 |
| 642 | 20250407 | 102200 | 4286895460 | 12170 | 12160 | 12170 | 12160 | 871 |
| 643 | 20250407 | 102100 | 4276297090 | 12160 | 12140 | 12160 | 12140 | 1491 |
| 644 | 20250407 | 102000 | 4258170980 | 12140 | 12120 | 12150 | 12120 | 1566 |
| 645 | 20250407 | 101900 | 4239166020 | 12110 | 12140 | 12150 | 12110 | 907 |
| 646 | 20250407 | 101800 | 4228162890 | 12140 | 12130 | 12140 | 12080 | 3490 |
| 647 | 20250407 | 101700 | 4185915750 | 12140 | 12100 | 12140 | 12060 | 2753 |
| 648 | 20250407 | 101600 | 4152580420 | 12100 | 12090 | 12100 | 12050 | 1276 |
| 649 | 20250407 | 101500 | 4137155990 | 12090 | 12070 | 12090 | 12040 | 558 |
| 650 | 20250407 | 101400 | 4130427430 | 12070 | 12070 | 12070 | 12030 | 642 |
| 651 | 20250407 | 101300 | 4122691490 | 12070 | 12050 | 12070 | 12020 | 790 |
| 652 | 20250407 | 101200 | 4113171710 | 12060 | 12070 | 12080 | 12000 | 1234 |
| 653 | 20250407 | 101100 | 4098331150 | 12070 | 12070 | 12080 | 12010 | 918 |
| 654 | 20250407 | 101000 | 4087272760 | 12070 | 12060 | 12080 | 12060 | 814 |
| 655 | 20250407 | 100900 | 4077443210 | 12060 | 12070 | 12080 | 12050 | 984 |
| 656 | 20250407 | 100800 | 4065568470 | 12000 | 12050 | 12060 | 12000 | 1107 |
| 657 | 20250407 | 100700 | 4052251960 | 12050 | 12090 | 12090 | 12000 | 4152 |
| 658 | 20250407 | 100600 | 4002305910 | 12090 | 12080 | 12090 | 12080 | 3403 |
| 659 | 20250407 | 100500 | 3961173640 | 12070 | 12080 | 12080 | 12000 | 1009 |
| 660 | 20250407 | 100400 | 3949017420 | 12080 | 12060 | 12080 | 11990 | 1638 |
| 661 | 20250407 | 100300 | 3929303820 | 12080 | 12060 | 12090 | 12010 | 1394 |
| 662 | 20250407 | 100200 | 3912492630 | 12100 | 12090 | 12100 | 12000 | 1874 |
| 663 | 20250407 | 100100 | 3889966990 | 12090 | 12050 | 12110 | 12010 | 543 |
| 664 | 20250407 | 100000 | 3883426910 | 12060 | 12040 | 12080 | 12000 | 499 |
| 665 | 20250407 | 095900 | 3877416930 | 12000 | 12040 | 12100 | 12000 | 1729 |
| 666 | 20250407 | 095800 | 3856593800 | 12040 | 12020 | 12040 | 11980 | 3010 |
| 667 | 20250407 | 095700 | 3820445320 | 11990 | 12050 | 12050 | 11990 | 1707 |
| 668 | 20250407 | 095600 | 3799951150 | 12050 | 11990 | 12050 | 11970 | 1328 |
| 669 | 20250407 | 095500 | 3784026570 | 11990 | 12060 | 12060 | 11950 | 3063 |
| 670 | 20250407 | 095400 | 3747295220 | 11940 | 12090 | 12100 | 11500 | 42168 |
| 671 | 20250407 | 095300 | 3246754350 | 12090 | 12130 | 12130 | 12040 | 2557 |
| 672 | 20250407 | 095200 | 3215910820 | 12080 | 12060 | 12080 | 12050 | 4103 |
| 673 | 20250407 | 095100 | 3166403610 | 12060 | 12050 | 12090 | 12000 | 7922 |
| 674 | 20250407 | 095000 | 3071141300 | 12050 | 12080 | 12110 | 12040 | 1592 |
| 675 | 20250407 | 094900 | 3051962100 | 12080 | 12120 | 12120 | 11990 | 3710 |
| 676 | 20250407 | 094800 | 3007329850 | 12060 | 12060 | 12100 | 12020 | 1490 |
| 677 | 20250407 | 094700 | 2989342140 | 12020 | 12080 | 12080 | 11970 | 2618 |
| 678 | 20250407 | 094600 | 2957880720 | 12080 | 12060 | 12090 | 11980 | 12263 |
| 679 | 20250407 | 094500 | 2810531910 | 12060 | 12110 | 12110 | 12060 | 504 |
| 680 | 20250407 | 094400 | 2804441410 | 12100 | 12120 | 12160 | 12100 | 3061 |
| 681 | 20250407 | 094300 | 2767308840 | 12130 | 12190 | 12200 | 12060 | 5997 |
| 682 | 20250407 | 094200 | 2694613220 | 12200 | 12200 | 12200 | 12180 | 908 |
| 683 | 20250407 | 094100 | 2683549670 | 12200 | 12240 | 12250 | 12050 | 4628 |
| 684 | 20250407 | 094000 | 2627417620 | 12180 | 12180 | 12250 | 12100 | 5819 |
| 685 | 20250407 | 093900 | 2556529490 | 12180 | 12190 | 12240 | 12040 | 3259 |
| 686 | 20250407 | 093800 | 2517030840 | 12200 | 12180 | 12210 | 12150 | 1831 |
| 687 | 20250407 | 093700 | 2494705180 | 12160 | 12170 | 12170 | 12040 | 3028 |
| 688 | 20250407 | 093600 | 2458117310 | 12120 | 12170 | 12180 | 12060 | 2291 |
| 689 | 20250407 | 093500 | 2430299580 | 12120 | 12070 | 12210 | 11960 | 6935 |
| 690 | 20250407 | 093400 | 2346832820 | 12120 | 12070 | 12300 | 11950 | 12094 |
| 691 | 20250407 | 093300 | 2200356990 | 12080 | 12090 | 12090 | 11960 | 7307 |
| 692 | 20250407 | 093200 | 2112590620 | 12080 | 12060 | 12120 | 11970 | 10266 |
| 693 | 20250407 | 093100 | 1989192570 | 12090 | 12080 | 12110 | 11980 | 8308 |
| 694 | 20250407 | 093000 | 1889185600 | 12120 | 12120 | 12170 | 11990 | 9360 |
| 695 | 20250407 | 092900 | 1776123450 | 12120 | 12220 | 12220 | 12110 | 5374 |
| 696 | 20250407 | 092800 | 1710701580 | 12210 | 12070 | 12220 | 12050 | 13636 |
| 697 | 20250407 | 092700 | 1544963190 | 12110 | 12070 | 12110 | 12070 | 1596 |
| 698 | 20250407 | 092600 | 1525664320 | 12060 | 12080 | 12110 | 12060 | 5156 |
| 699 | 20250407 | 092500 | 1463327680 | 12080 | 12070 | 12090 | 12050 | 2572 |
| 700 | 20250407 | 092400 | 1432275660 | 12070 | 12070 | 12080 | 12060 | 901 |
| 701 | 20250407 | 092300 | 1421402080 | 12080 | 12050 | 12090 | 12050 | 6271 |
| 702 | 20250407 | 092200 | 1345766770 | 12050 | 12040 | 12050 | 12020 | 687 |
| 703 | 20250407 | 092100 | 1337498920 | 12050 | 12040 | 12050 | 11960 | 3891 |
| 704 | 20250407 | 092000 | 1290753270 | 12050 | 12040 | 12050 | 11960 | 5649 |
| 705 | 20250407 | 091900 | 1222970990 | 12040 | 12050 | 12050 | 11970 | 3096 |
| 706 | 20250407 | 091800 | 1185834520 | 12060 | 12000 | 12060 | 11970 | 5361 |
| 707 | 20250407 | 091700 | 1121542900 | 12000 | 12090 | 12090 | 11990 | 6069 |
| 708 | 20250407 | 091600 | 1048614330 | 12090 | 12140 | 12140 | 12010 | 2806 |
| 709 | 20250407 | 091500 | 1014744490 | 12100 | 12090 | 12140 | 12010 | 5502 |
| 710 | 20250407 | 091400 | 948274670 | 12090 | 12100 | 12100 | 12010 | 3988 |
| 711 | 20250407 | 091300 | 900227050 | 12100 | 12100 | 12110 | 12000 | 4760 |
| 712 | 20250407 | 091200 | 842747910 | 12100 | 12100 | 12130 | 12030 | 3931 |
| 713 | 20250407 | 091100 | 795260540 | 12110 | 12100 | 12120 | 12080 | 4382 |
| 714 | 20250407 | 091000 | 742215420 | 12090 | 12050 | 12100 | 12030 | 4026 |
| 715 | 20250407 | 090900 | 693623900 | 12050 | 12000 | 12050 | 12000 | 1752 |
| 716 | 20250407 | 090800 | 672565670 | 12030 | 12010 | 12050 | 11970 | 6672 |
| 717 | 20250407 | 090700 | 592458340 | 12040 | 12080 | 12090 | 12020 | 4922 |
| 718 | 20250407 | 090600 | 533080120 | 12090 | 12070 | 12090 | 12000 | 5873 |
| 719 | 20250407 | 090500 | 462157870 | 12010 | 12040 | 12060 | 12010 | 3495 |
| 720 | 20250407 | 090400 | 420069410 | 12030 | 12050 | 12060 | 11980 | 3559 |
| 721 | 20250407 | 090300 | 377312650 | 12040 | 12060 | 12060 | 12000 | 2894 |
| 722 | 20250407 | 090200 | 342490520 | 12060 | 12070 | 12100 | 12040 | 3895 |
| 723 | 20250407 | 090100 | 295522610 | 12070 | 12000 | 12210 | 11960 | 6150 |
| 724 | 20250407 | 090000 | 221143410 | 12000 | 12100 | 12330 | 11980 | 18344 |