38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 3 | 20240108 | 212200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240108 | 212100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240108 | 212000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240108 | 211900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240108 | 211800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240108 | 211700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240108 | 211600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240108 | 211500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240108 | 211400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240108 | 211300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240108 | 211200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240108 | 211100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240108 | 211000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240108 | 210900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240108 | 210800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240108 | 210700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240108 | 210600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240108 | 210500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240108 | 210400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240108 | 210300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240108 | 210200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240108 | 210100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240108 | 210000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240108 | 205900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240108 | 205800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240108 | 205700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240108 | 205600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240108 | 205500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240108 | 205400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240108 | 205300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 33 | 20240108 | 205200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240108 | 205100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240108 | 205000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240108 | 204900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240108 | 204800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240108 | 204700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240108 | 204600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240108 | 204500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240108 | 204400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240108 | 204300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240108 | 204200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240108 | 204100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240108 | 204000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240108 | 203900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240108 | 203800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240108 | 203700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240108 | 203600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240108 | 203500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240108 | 203400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240108 | 203300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240108 | 203200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240108 | 203100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240108 | 203000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240108 | 202900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240108 | 202800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240108 | 202700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240108 | 202600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240108 | 202500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240108 | 202400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240108 | 202300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 63 | 20240108 | 202200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240108 | 202100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240108 | 202000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240108 | 201900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240108 | 201800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240108 | 201700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240108 | 201600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240108 | 201500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240108 | 201400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240108 | 201300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240108 | 201200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240108 | 201100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240108 | 201000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240108 | 200900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240108 | 200800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240108 | 200700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240108 | 200600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240108 | 200500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240108 | 200400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240108 | 200300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240108 | 200200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240108 | 200100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240108 | 200000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240108 | 195900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240108 | 195800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240108 | 195700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240108 | 195600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240108 | 195500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240108 | 195400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240108 | 195300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 93 | 20240108 | 195200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240108 | 195100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240108 | 195000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240108 | 194900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240108 | 194800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240108 | 194700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240108 | 194600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240108 | 194500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240108 | 194400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240108 | 194300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240108 | 194200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240108 | 194100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240108 | 194000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240108 | 193900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240108 | 193800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240108 | 193700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240108 | 193600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240108 | 193500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240108 | 193400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240108 | 193300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240108 | 193200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240108 | 193100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240108 | 193000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240108 | 192900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240108 | 192800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240108 | 192700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240108 | 192600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240108 | 192500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240108 | 192400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240108 | 192300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 123 | 20240108 | 192200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240108 | 192100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240108 | 192000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240108 | 191900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240108 | 191800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240108 | 191700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240108 | 191600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240108 | 191500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240108 | 191400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240108 | 191300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240108 | 191200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240108 | 191100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240108 | 191000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240108 | 190900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240108 | 190800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240108 | 190700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240108 | 190600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240108 | 190500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240108 | 190400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240108 | 190300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240108 | 190200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240108 | 190100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240108 | 190000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240108 | 185900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240108 | 185800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240108 | 185700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240108 | 185600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240108 | 185500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240108 | 185400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240108 | 185300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 153 | 20240108 | 185200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240108 | 185100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240108 | 185000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240108 | 184900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240108 | 184800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240108 | 184700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240108 | 184600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240108 | 184500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240108 | 184400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240108 | 184300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240108 | 184200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240108 | 184100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240108 | 184000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240108 | 183900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240108 | 183800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240108 | 183700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240108 | 183600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240108 | 183500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240108 | 183400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240108 | 183300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240108 | 183200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240108 | 183100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240108 | 183000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240108 | 182900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240108 | 182800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240108 | 182700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240108 | 182600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240108 | 182500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240108 | 182400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240108 | 182300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 183 | 20240108 | 182200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240108 | 182100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240108 | 182000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240108 | 181900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240108 | 181800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240108 | 181700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240108 | 181600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240108 | 181500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240108 | 181400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240108 | 181300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240108 | 181200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240108 | 181100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240108 | 181000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240108 | 180900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240108 | 180800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240108 | 180700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240108 | 180600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240108 | 180500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240108 | 180400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240108 | 180300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240108 | 180200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240108 | 180100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240108 | 180000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240108 | 175900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240108 | 175800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240108 | 175700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240108 | 175600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240108 | 175500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240108 | 175400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240108 | 175300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 213 | 20240108 | 175200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240108 | 175100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240108 | 175000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240108 | 174900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240108 | 174800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240108 | 174700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240108 | 174600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240108 | 174500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240108 | 174400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240108 | 174300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240108 | 174200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240108 | 174100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240108 | 174000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20240108 | 173900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240108 | 173800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240108 | 173700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240108 | 173600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240108 | 173500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240108 | 173400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20240108 | 173300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20240108 | 173200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20240108 | 173100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20240108 | 173000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20240108 | 172900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20240108 | 172800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20240108 | 172700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20240108 | 172600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20240108 | 172500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20240108 | 172400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20240108 | 172300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 243 | 20240108 | 172200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20240108 | 172100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20240108 | 172000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20240108 | 171900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20240108 | 171800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20240108 | 171700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20240108 | 171600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20240108 | 171500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20240108 | 171400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20240108 | 171300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20240108 | 171200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20240108 | 171100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20240108 | 171000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20240108 | 170900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20240108 | 170800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20240108 | 170700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20240108 | 170600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20240108 | 170500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20240108 | 170400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20240108 | 170300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20240108 | 170200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20240108 | 170100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20240108 | 170000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20240108 | 165900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20240108 | 165800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20240108 | 165700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20240108 | 165600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20240108 | 165500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20240108 | 165400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20240108 | 165300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 273 | 20240108 | 165200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20240108 | 165100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20240108 | 165000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20240108 | 164900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20240108 | 164800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20240108 | 164700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20240108 | 164600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20240108 | 164500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20240108 | 164400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20240108 | 164300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20240108 | 164200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20240108 | 164100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20240108 | 164000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20240108 | 163900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20240108 | 163800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20240108 | 163700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20240108 | 163600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20240108 | 163500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20240108 | 163400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20240108 | 163300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20240108 | 163200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20240108 | 163100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20240108 | 163000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20240108 | 162900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20240108 | 162800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20240108 | 162700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20240108 | 162600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20240108 | 162500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20240108 | 162400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20240108 | 162300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 303 | 20240108 | 162200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20240108 | 162100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20240108 | 162000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 306 | 20240108 | 161900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 307 | 20240108 | 161800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20240108 | 161700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 309 | 20240108 | 161600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20240108 | 161500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20240108 | 161400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 312 | 20240108 | 161300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 313 | 20240108 | 161200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 314 | 20240108 | 161100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 315 | 20240108 | 161000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 316 | 20240108 | 160900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 317 | 20240108 | 160800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 318 | 20240108 | 160700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 319 | 20240108 | 160600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 320 | 20240108 | 160500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 321 | 20240108 | 160400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 322 | 20240108 | 160300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 323 | 20240108 | 160200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 324 | 20240108 | 160100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 325 | 20240108 | 160000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20240108 | 155900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 327 | 20240108 | 155800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 328 | 20240108 | 155700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 329 | 20240108 | 155600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 330 | 20240108 | 155500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 331 | 20240108 | 155400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 332 | 20240108 | 155300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 333 | 20240108 | 155200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 334 | 20240108 | 155100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 335 | 20240108 | 155000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 336 | 20240108 | 154900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 337 | 20240108 | 154800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 338 | 20240108 | 154700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 339 | 20240108 | 154600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 340 | 20240108 | 154500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 341 | 20240108 | 154400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 342 | 20240108 | 154300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 343 | 20240108 | 154200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 344 | 20240108 | 154100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 345 | 20240108 | 154000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 346 | 20240108 | 153900 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 347 | 20240108 | 153800 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 348 | 20240108 | 153700 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 349 | 20240108 | 153600 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 350 | 20240108 | 153500 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 351 | 20240108 | 153400 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 352 | 20240108 | 153300 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 353 | 20240108 | 153200 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 354 | 20240108 | 153100 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 355 | 20240108 | 153000 | 22272506995 | 4745 | 4745 | 4745 | 4745 | 26562 |
| 356 | 20240108 | 152900 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 357 | 20240108 | 152800 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 358 | 20240108 | 152700 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 359 | 20240108 | 152600 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 360 | 20240108 | 152500 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 361 | 20240108 | 152400 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 362 | 20240108 | 152300 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 363 | 20240108 | 152200 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 364 | 20240108 | 152100 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 365 | 20240108 | 152000 | 22146470305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 366 | 20240108 | 151900 | 22146470305 | 4735 | 4715 | 4735 | 4715 | 2739 |
| 367 | 20240108 | 151800 | 22133522740 | 4715 | 4695 | 4720 | 4690 | 11639 |
| 368 | 20240108 | 151700 | 22078817870 | 4695 | 4700 | 4705 | 4695 | 7666 |
| 369 | 20240108 | 151600 | 22042811845 | 4700 | 4710 | 4715 | 4700 | 10503 |
| 370 | 20240108 | 151500 | 21993417855 | 4710 | 4715 | 4715 | 4710 | 1469 |
| 371 | 20240108 | 151400 | 21986496860 | 4720 | 4730 | 4730 | 4705 | 18234 |
| 372 | 20240108 | 151300 | 21900500085 | 4735 | 4740 | 4745 | 4735 | 4849 |
| 373 | 20240108 | 151200 | 21877525560 | 4735 | 4740 | 4740 | 4725 | 15545 |
| 374 | 20240108 | 151100 | 21804023725 | 4740 | 4740 | 4750 | 4740 | 4835 |
| 375 | 20240108 | 151000 | 21781073010 | 4740 | 4740 | 4760 | 4740 | 6590 |
| 376 | 20240108 | 150900 | 21749775940 | 4740 | 4740 | 4745 | 4740 | 787 |
| 377 | 20240108 | 150800 | 21746045545 | 4740 | 4740 | 4755 | 4730 | 1690 |
| 378 | 20240108 | 150700 | 21738035530 | 4740 | 4750 | 4750 | 4735 | 1682 |
| 379 | 20240108 | 150600 | 21730061915 | 4750 | 4745 | 4755 | 4735 | 2242 |
| 380 | 20240108 | 150500 | 21719428800 | 4745 | 4735 | 4745 | 4730 | 8716 |
| 381 | 20240108 | 150400 | 21678157775 | 4735 | 4750 | 4750 | 4735 | 7141 |
| 382 | 20240108 | 150300 | 21644303980 | 4750 | 4745 | 4760 | 4745 | 917 |
| 383 | 20240108 | 150200 | 21639947525 | 4750 | 4750 | 4755 | 4745 | 1950 |
| 384 | 20240108 | 150100 | 21630689560 | 4750 | 4765 | 4765 | 4745 | 8236 |
| 385 | 20240108 | 150000 | 21591544655 | 4765 | 4760 | 4765 | 4760 | 1748 |
| 386 | 20240108 | 145900 | 21583217670 | 4760 | 4765 | 4770 | 4755 | 3371 |
| 387 | 20240108 | 145800 | 21567171810 | 4760 | 4745 | 4760 | 4740 | 4557 |
| 388 | 20240108 | 145700 | 21545545635 | 4745 | 4750 | 4755 | 4745 | 1855 |
| 389 | 20240108 | 145600 | 21536734890 | 4750 | 4750 | 4750 | 4745 | 1880 |
| 390 | 20240108 | 145500 | 21527811715 | 4745 | 4750 | 4760 | 4745 | 3563 |
| 391 | 20240108 | 145400 | 21510886470 | 4745 | 4750 | 4760 | 4745 | 3336 |
| 392 | 20240108 | 145300 | 21495028540 | 4750 | 4775 | 4790 | 4750 | 5380 |
| 393 | 20240108 | 145200 | 21469386870 | 4765 | 4750 | 4815 | 4750 | 8340 |
| 394 | 20240108 | 145100 | 21429531410 | 4745 | 4755 | 4755 | 4745 | 823 |
| 395 | 20240108 | 145000 | 21425621800 | 4755 | 4750 | 4755 | 4750 | 785 |
| 396 | 20240108 | 144900 | 21421892280 | 4755 | 4755 | 4755 | 4740 | 3359 |
| 397 | 20240108 | 144800 | 21405945360 | 4760 | 4755 | 4760 | 4750 | 651 |
| 398 | 20240108 | 144700 | 21402849990 | 4760 | 4765 | 4765 | 4755 | 820 |
| 399 | 20240108 | 144600 | 21398946950 | 4765 | 4765 | 4765 | 4755 | 3063 |
| 400 | 20240108 | 144500 | 21384377515 | 4770 | 4770 | 4780 | 4760 | 1196 |
| 401 | 20240108 | 144400 | 21378675800 | 4770 | 4765 | 4780 | 4760 | 1839 |
| 402 | 20240108 | 144300 | 21369914700 | 4755 | 4800 | 4800 | 4755 | 9456 |
| 403 | 20240108 | 144200 | 21324670480 | 4800 | 4800 | 4810 | 4795 | 707 |
| 404 | 20240108 | 144100 | 21321276425 | 4805 | 4800 | 4805 | 4795 | 1361 |
| 405 | 20240108 | 144000 | 21314743875 | 4805 | 4805 | 4805 | 4805 | 743 |
| 406 | 20240108 | 143900 | 21311173760 | 4805 | 4810 | 4815 | 4800 | 2446 |
| 407 | 20240108 | 143800 | 21299420790 | 4810 | 4805 | 4850 | 4805 | 11737 |
| 408 | 20240108 | 143700 | 21242755360 | 4805 | 4800 | 4805 | 4800 | 2410 |
| 409 | 20240108 | 143600 | 21231182530 | 4795 | 4800 | 4805 | 4790 | 2864 |
| 410 | 20240108 | 143500 | 21217448945 | 4800 | 4815 | 4815 | 4795 | 1277 |
| 411 | 20240108 | 143400 | 21211320230 | 4815 | 4815 | 4815 | 4810 | 318 |
| 412 | 20240108 | 143300 | 21209790065 | 4820 | 4825 | 4830 | 4820 | 5566 |
| 413 | 20240108 | 143200 | 21182939925 | 4830 | 4810 | 4830 | 4810 | 4884 |
| 414 | 20240108 | 143100 | 21159402355 | 4810 | 4795 | 4810 | 4795 | 4734 |
| 415 | 20240108 | 143000 | 21136667310 | 4785 | 4790 | 4795 | 4785 | 3432 |
| 416 | 20240108 | 142900 | 21120237235 | 4790 | 4795 | 4795 | 4785 | 1278 |
| 417 | 20240108 | 142800 | 21114115745 | 4790 | 4790 | 4805 | 4790 | 2740 |
| 418 | 20240108 | 142700 | 21100969830 | 4790 | 4785 | 4790 | 4780 | 2472 |
| 419 | 20240108 | 142600 | 21089131940 | 4785 | 4760 | 4805 | 4760 | 3204 |
| 420 | 20240108 | 142500 | 21073795270 | 4750 | 4765 | 4770 | 4740 | 5657 |
| 421 | 20240108 | 142400 | 21046917575 | 4765 | 4775 | 4775 | 4760 | 4607 |
| 422 | 20240108 | 142300 | 21024946900 | 4775 | 4780 | 4780 | 4775 | 2378 |
| 423 | 20240108 | 142200 | 21013591945 | 4780 | 4795 | 4795 | 4780 | 2868 |
| 424 | 20240108 | 142100 | 20999880620 | 4795 | 4795 | 4800 | 4795 | 342 |
| 425 | 20240108 | 142000 | 20998240720 | 4795 | 4800 | 4800 | 4785 | 5669 |
| 426 | 20240108 | 141900 | 20971066025 | 4800 | 4805 | 4805 | 4795 | 439 |
| 427 | 20240108 | 141800 | 20968959260 | 4800 | 4805 | 4810 | 4800 | 2594 |
| 428 | 20240108 | 141700 | 20956496960 | 4800 | 4795 | 4805 | 4795 | 1183 |
| 429 | 20240108 | 141600 | 20950820025 | 4795 | 4805 | 4805 | 4780 | 2508 |
| 430 | 20240108 | 141500 | 20938819820 | 4805 | 4775 | 4845 | 4770 | 17609 |
| 431 | 20240108 | 141400 | 20854409565 | 4765 | 4790 | 4810 | 4765 | 10254 |
| 432 | 20240108 | 141300 | 20805283225 | 4790 | 4795 | 4795 | 4790 | 2508 |
| 433 | 20240108 | 141200 | 20793263760 | 4795 | 4805 | 4805 | 4785 | 5721 |
| 434 | 20240108 | 141100 | 20765850185 | 4805 | 4800 | 4815 | 4800 | 4555 |
| 435 | 20240108 | 141000 | 20743954740 | 4800 | 4845 | 4845 | 4800 | 10148 |
| 436 | 20240108 | 140900 | 20694960030 | 4840 | 4830 | 4850 | 4830 | 12463 |
| 437 | 20240108 | 140800 | 20634610380 | 4830 | 4835 | 4835 | 4820 | 7570 |
| 438 | 20240108 | 140700 | 20598054275 | 4835 | 4815 | 4835 | 4810 | 3197 |
| 439 | 20240108 | 140600 | 20582630630 | 4820 | 4805 | 4840 | 4805 | 9516 |
| 440 | 20240108 | 140500 | 20536746155 | 4810 | 4810 | 4810 | 4800 | 1012 |
| 441 | 20240108 | 140400 | 20531882625 | 4810 | 4790 | 4810 | 4790 | 12097 |
| 442 | 20240108 | 140300 | 20473861620 | 4795 | 4790 | 4800 | 4785 | 4930 |
| 443 | 20240108 | 140200 | 20450224665 | 4785 | 4780 | 4790 | 4780 | 1763 |
| 444 | 20240108 | 140100 | 20441786865 | 4785 | 4780 | 4785 | 4770 | 3722 |
| 445 | 20240108 | 140000 | 20424007750 | 4780 | 4750 | 4780 | 4745 | 1239 |
| 446 | 20240108 | 135900 | 20418101795 | 4745 | 4735 | 4745 | 4730 | 3167 |
| 447 | 20240108 | 135800 | 20403107690 | 4735 | 4740 | 4745 | 4735 | 2080 |
| 448 | 20240108 | 135700 | 20393253910 | 4750 | 4735 | 4750 | 4735 | 2217 |
| 449 | 20240108 | 135600 | 20382739690 | 4735 | 4740 | 4745 | 4735 | 571 |
| 450 | 20240108 | 135500 | 20380033740 | 4730 | 4725 | 4740 | 4720 | 4022 |
| 451 | 20240108 | 135400 | 20360997610 | 4720 | 4755 | 4755 | 4720 | 7097 |
| 452 | 20240108 | 135300 | 20327425520 | 4745 | 4750 | 4750 | 4730 | 2966 |
| 453 | 20240108 | 135200 | 20313353010 | 4750 | 4750 | 4750 | 4750 | 1797 |
| 454 | 20240108 | 135100 | 20304817260 | 4750 | 4760 | 4760 | 4750 | 1982 |
| 455 | 20240108 | 135000 | 20295397490 | 4755 | 4755 | 4770 | 4755 | 2988 |
| 456 | 20240108 | 134900 | 20281187380 | 4760 | 4765 | 4765 | 4755 | 1198 |
| 457 | 20240108 | 134800 | 20275484935 | 4765 | 4770 | 4775 | 4760 | 432 |
| 458 | 20240108 | 134700 | 20273424735 | 4770 | 4775 | 4775 | 4770 | 1232 |
| 459 | 20240108 | 134600 | 20267545300 | 4775 | 4780 | 4800 | 4765 | 6148 |
| 460 | 20240108 | 134500 | 20238170680 | 4780 | 4765 | 4790 | 4750 | 5276 |
| 461 | 20240108 | 134400 | 20213051050 | 4770 | 4755 | 4775 | 4750 | 5657 |
| 462 | 20240108 | 134300 | 20186144525 | 4750 | 4740 | 4750 | 4735 | 5173 |
| 463 | 20240108 | 134200 | 20161616355 | 4740 | 4730 | 4740 | 4710 | 12914 |
| 464 | 20240108 | 134100 | 20100666705 | 4740 | 4745 | 4755 | 4730 | 13398 |
| 465 | 20240108 | 134000 | 20037155975 | 4740 | 4755 | 4770 | 4740 | 8843 |
| 466 | 20240108 | 133900 | 19995104095 | 4755 | 4780 | 4780 | 4755 | 8676 |
| 467 | 20240108 | 133800 | 19953719825 | 4780 | 4790 | 4800 | 4780 | 5378 |
| 468 | 20240108 | 133700 | 19927960125 | 4790 | 4800 | 4800 | 4780 | 10859 |
| 469 | 20240108 | 133600 | 19876010275 | 4800 | 4805 | 4810 | 4800 | 6294 |
| 470 | 20240108 | 133500 | 19845778515 | 4805 | 4805 | 4810 | 4800 | 16232 |
| 471 | 20240108 | 133400 | 19767825470 | 4810 | 4805 | 4820 | 4795 | 7602 |
| 472 | 20240108 | 133300 | 19731307460 | 4805 | 4805 | 4810 | 4785 | 10851 |
| 473 | 20240108 | 133200 | 19679300110 | 4805 | 4830 | 4835 | 4800 | 13341 |
| 474 | 20240108 | 133100 | 19615096780 | 4830 | 4825 | 4835 | 4820 | 2290 |
| 475 | 20240108 | 133000 | 19604055930 | 4825 | 4845 | 4850 | 4825 | 6438 |
| 476 | 20240108 | 132900 | 19572909040 | 4845 | 4835 | 4850 | 4830 | 3948 |
| 477 | 20240108 | 132800 | 19553820205 | 4830 | 4840 | 4845 | 4830 | 4050 |
| 478 | 20240108 | 132700 | 19534244825 | 4840 | 4840 | 4855 | 4840 | 3051 |
| 479 | 20240108 | 132600 | 19519471430 | 4840 | 4850 | 4850 | 4835 | 1508 |
| 480 | 20240108 | 132500 | 19512161230 | 4850 | 4845 | 4855 | 4835 | 3569 |
| 481 | 20240108 | 132400 | 19494870420 | 4845 | 4845 | 4850 | 4845 | 3005 |
| 482 | 20240108 | 132300 | 19480307390 | 4845 | 4850 | 4860 | 4840 | 7000 |
| 483 | 20240108 | 132200 | 19446343260 | 4850 | 4845 | 4855 | 4845 | 1620 |
| 484 | 20240108 | 132100 | 19438487450 | 4845 | 4860 | 4865 | 4835 | 6399 |
| 485 | 20240108 | 132000 | 19407426930 | 4855 | 4855 | 4865 | 4855 | 14260 |
| 486 | 20240108 | 131900 | 19338116535 | 4855 | 4840 | 4860 | 4840 | 9124 |
| 487 | 20240108 | 131800 | 19293849775 | 4840 | 4840 | 4845 | 4830 | 5377 |
| 488 | 20240108 | 131700 | 19267837815 | 4840 | 4855 | 4860 | 4840 | 4039 |
| 489 | 20240108 | 131600 | 19248252200 | 4855 | 4830 | 4855 | 4825 | 10900 |
| 490 | 20240108 | 131500 | 19195452095 | 4835 | 4825 | 4835 | 4815 | 4196 |
| 491 | 20240108 | 131400 | 19175202765 | 4825 | 4815 | 4830 | 4805 | 6540 |
| 492 | 20240108 | 131300 | 19143692870 | 4815 | 4835 | 4840 | 4810 | 5331 |
| 493 | 20240108 | 131200 | 19117970835 | 4845 | 4840 | 4845 | 4820 | 21918 |
| 494 | 20240108 | 131100 | 19011944805 | 4840 | 4805 | 4845 | 4805 | 10473 |
| 495 | 20240108 | 131000 | 18961508435 | 4795 | 4795 | 4805 | 4790 | 2161 |
| 496 | 20240108 | 130900 | 18951135120 | 4795 | 4805 | 4805 | 4785 | 5414 |
| 497 | 20240108 | 130800 | 18925207635 | 4805 | 4805 | 4810 | 4795 | 1993 |
| 498 | 20240108 | 130700 | 18915628310 | 4805 | 4815 | 4815 | 4800 | 2158 |
| 499 | 20240108 | 130600 | 18905262095 | 4820 | 4790 | 4820 | 4790 | 6055 |
| 500 | 20240108 | 130500 | 18876221585 | 4790 | 4800 | 4805 | 4790 | 2777 |
| 501 | 20240108 | 130400 | 18862895560 | 4805 | 4805 | 4805 | 4800 | 3505 |
| 502 | 20240108 | 130300 | 18846055445 | 4805 | 4805 | 4810 | 4800 | 4219 |
| 503 | 20240108 | 130200 | 18825793175 | 4805 | 4815 | 4820 | 4800 | 5803 |
| 504 | 20240108 | 130100 | 18797909740 | 4815 | 4820 | 4850 | 4805 | 16696 |
| 505 | 20240108 | 130000 | 18717326820 | 4815 | 4820 | 4825 | 4810 | 1104 |
| 506 | 20240108 | 125900 | 18712011630 | 4815 | 4810 | 4825 | 4805 | 3124 |
| 507 | 20240108 | 125800 | 18696975390 | 4810 | 4820 | 4830 | 4810 | 3327 |
| 508 | 20240108 | 125700 | 18680936000 | 4815 | 4800 | 4830 | 4800 | 8377 |
| 509 | 20240108 | 125600 | 18640610060 | 4805 | 4775 | 4810 | 4775 | 2772 |
| 510 | 20240108 | 125500 | 18627314955 | 4770 | 4800 | 4800 | 4770 | 5239 |
| 511 | 20240108 | 125400 | 18602215745 | 4800 | 4820 | 4830 | 4800 | 4800 |
| 512 | 20240108 | 125300 | 18579096810 | 4810 | 4810 | 4825 | 4810 | 6130 |
| 513 | 20240108 | 125200 | 18549573230 | 4805 | 4815 | 4820 | 4795 | 3722 |
| 514 | 20240108 | 125100 | 18531687475 | 4810 | 4820 | 4825 | 4800 | 5205 |
| 515 | 20240108 | 125000 | 18506650700 | 4825 | 4820 | 4830 | 4820 | 4565 |
| 516 | 20240108 | 124900 | 18484622670 | 4825 | 4800 | 4825 | 4795 | 3853 |
| 517 | 20240108 | 124800 | 18466089375 | 4795 | 4795 | 4810 | 4790 | 6383 |
| 518 | 20240108 | 124700 | 18435448755 | 4795 | 4815 | 4815 | 4795 | 5191 |
| 519 | 20240108 | 124600 | 18410484060 | 4815 | 4830 | 4830 | 4815 | 5343 |
| 520 | 20240108 | 124500 | 18384718595 | 4830 | 4820 | 4840 | 4820 | 7058 |
| 521 | 20240108 | 124400 | 18350615620 | 4815 | 4825 | 4840 | 4810 | 11703 |
| 522 | 20240108 | 124300 | 18294161070 | 4825 | 4805 | 4850 | 4800 | 15462 |
| 523 | 20240108 | 124200 | 18219451340 | 4805 | 4800 | 4820 | 4800 | 13626 |
| 524 | 20240108 | 124100 | 18153882260 | 4805 | 4785 | 4810 | 4785 | 22631 |
| 525 | 20240108 | 124000 | 18045287185 | 4790 | 4770 | 4795 | 4770 | 12050 |
| 526 | 20240108 | 123900 | 17987607725 | 4760 | 4755 | 4770 | 4750 | 3519 |
| 527 | 20240108 | 123800 | 17970870515 | 4755 | 4765 | 4770 | 4750 | 8274 |
| 528 | 20240108 | 123700 | 17931507755 | 4775 | 4765 | 4775 | 4760 | 2273 |
| 529 | 20240108 | 123600 | 17920673430 | 4760 | 4770 | 4790 | 4760 | 3488 |
| 530 | 20240108 | 123500 | 17904037795 | 4770 | 4775 | 4790 | 4770 | 3972 |
| 531 | 20240108 | 123400 | 17885066345 | 4775 | 4770 | 4775 | 4755 | 4299 |
| 532 | 20240108 | 123300 | 17864589360 | 4770 | 4775 | 4780 | 4765 | 6228 |
| 533 | 20240108 | 123200 | 17834878245 | 4775 | 4790 | 4795 | 4775 | 3708 |
| 534 | 20240108 | 123100 | 17817144625 | 4790 | 4780 | 4795 | 4780 | 11573 |
| 535 | 20240108 | 123000 | 17761715495 | 4780 | 4780 | 4790 | 4765 | 6723 |
| 536 | 20240108 | 122900 | 17729599635 | 4780 | 4775 | 4800 | 4775 | 7152 |
| 537 | 20240108 | 122800 | 17695359870 | 4775 | 4765 | 4790 | 4765 | 6131 |
| 538 | 20240108 | 122700 | 17666072785 | 4765 | 4760 | 4790 | 4760 | 10128 |
| 539 | 20240108 | 122600 | 17617716335 | 4755 | 4755 | 4765 | 4750 | 2840 |
| 540 | 20240108 | 122500 | 17604203640 | 4750 | 4735 | 4750 | 4730 | 8886 |
| 541 | 20240108 | 122400 | 17562116240 | 4735 | 4745 | 4750 | 4730 | 10745 |
| 542 | 20240108 | 122300 | 17511228770 | 4755 | 4760 | 4760 | 4750 | 5435 |
| 543 | 20240108 | 122200 | 17485396240 | 4755 | 4755 | 4765 | 4750 | 6769 |
| 544 | 20240108 | 122100 | 17453193455 | 4750 | 4740 | 4760 | 4740 | 2008 |
| 545 | 20240108 | 122000 | 17443655370 | 4740 | 4740 | 4745 | 4725 | 7333 |
| 546 | 20240108 | 121900 | 17408970380 | 4745 | 4740 | 4750 | 4735 | 1805 |
| 547 | 20240108 | 121800 | 17400413690 | 4740 | 4735 | 4740 | 4730 | 2366 |
| 548 | 20240108 | 121700 | 17389204845 | 4730 | 4735 | 4740 | 4720 | 8697 |
| 549 | 20240108 | 121600 | 17348104890 | 4735 | 4715 | 4740 | 4710 | 4883 |
| 550 | 20240108 | 121500 | 17325041855 | 4715 | 4725 | 4740 | 4705 | 11269 |
| 551 | 20240108 | 121400 | 17271864955 | 4725 | 4715 | 4735 | 4705 | 16421 |
| 552 | 20240108 | 121300 | 17194378440 | 4730 | 4750 | 4755 | 4705 | 32270 |
| 553 | 20240108 | 121200 | 17041558255 | 4750 | 4765 | 4770 | 4750 | 7045 |
| 554 | 20240108 | 121100 | 17008013525 | 4770 | 4795 | 4805 | 4770 | 10264 |
| 555 | 20240108 | 121000 | 16958911670 | 4795 | 4790 | 4800 | 4775 | 14384 |
| 556 | 20240108 | 120900 | 16890036840 | 4790 | 4780 | 4800 | 4775 | 3877 |
| 557 | 20240108 | 120800 | 16871485270 | 4780 | 4770 | 4795 | 4765 | 4666 |
| 558 | 20240108 | 120700 | 16849186850 | 4765 | 4765 | 4775 | 4760 | 8381 |
| 559 | 20240108 | 120600 | 16809247320 | 4755 | 4785 | 4785 | 4745 | 37145 |
| 560 | 20240108 | 120500 | 16632203170 | 4785 | 4795 | 4800 | 4780 | 10755 |
| 561 | 20240108 | 120400 | 16580722700 | 4800 | 4780 | 4805 | 4780 | 12879 |
| 562 | 20240108 | 120300 | 16519051445 | 4780 | 4805 | 4810 | 4765 | 35635 |
| 563 | 20240108 | 120200 | 16348472705 | 4805 | 4865 | 4880 | 4800 | 48838 |
| 564 | 20240108 | 120100 | 16112727695 | 4865 | 4815 | 4910 | 4810 | 104753 |
| 565 | 20240108 | 120000 | 15603245695 | 4815 | 4765 | 4940 | 4765 | 220663 |
| 566 | 20240108 | 115900 | 14526967310 | 4770 | 4785 | 4795 | 4765 | 21197 |
| 567 | 20240108 | 115800 | 14425639725 | 4795 | 4770 | 4805 | 4755 | 26156 |
| 568 | 20240108 | 115700 | 14300564010 | 4770 | 4750 | 4780 | 4740 | 10162 |
| 569 | 20240108 | 115600 | 14252236480 | 4750 | 4745 | 4780 | 4740 | 10917 |
| 570 | 20240108 | 115500 | 14200303260 | 4745 | 4755 | 4775 | 4725 | 27439 |
| 571 | 20240108 | 115400 | 14069940685 | 4755 | 4775 | 4790 | 4705 | 25651 |
| 572 | 20240108 | 115300 | 13948003630 | 4775 | 4775 | 4805 | 4760 | 41855 |
| 573 | 20240108 | 115200 | 13747600610 | 4770 | 4770 | 4790 | 4710 | 25075 |
| 574 | 20240108 | 115100 | 13628236070 | 4770 | 4740 | 4790 | 4725 | 23959 |
| 575 | 20240108 | 115000 | 13514076440 | 4740 | 4710 | 4765 | 4705 | 25796 |
| 576 | 20240108 | 114900 | 13391789480 | 4715 | 4730 | 4730 | 4695 | 26494 |
| 577 | 20240108 | 114800 | 13267090475 | 4735 | 4770 | 4785 | 4670 | 60618 |
| 578 | 20240108 | 114700 | 12980441830 | 4775 | 4775 | 4815 | 4745 | 36228 |
| 579 | 20240108 | 114600 | 12807825780 | 4770 | 4800 | 4805 | 4765 | 35441 |
| 580 | 20240108 | 114500 | 12638420095 | 4800 | 4795 | 4825 | 4785 | 24575 |
| 581 | 20240108 | 114400 | 12520407680 | 4795 | 4795 | 4815 | 4755 | 55366 |
| 582 | 20240108 | 114300 | 12255362240 | 4795 | 4805 | 4810 | 4770 | 62998 |
| 583 | 20240108 | 114200 | 11953383290 | 4800 | 4890 | 4900 | 4780 | 179331 |
| 584 | 20240108 | 114100 | 11086830380 | 4885 | 4975 | 5070 | 4850 | 394485 |
| 585 | 20240108 | 114000 | 9125929300 | 4940 | 4940 | 4940 | 4940 | 0 |
| 586 | 20240108 | 113900 | 9125929300 | 4940 | 4905 | 4940 | 4905 | 48040 |
| 587 | 20240108 | 113800 | 8889304180 | 4905 | 4745 | 4935 | 4745 | 119140 |
| 588 | 20240108 | 113700 | 8310612935 | 4745 | 4765 | 4775 | 4740 | 16668 |
| 589 | 20240108 | 113600 | 8231435880 | 4765 | 4735 | 4770 | 4735 | 17155 |
| 590 | 20240108 | 113500 | 8149883185 | 4730 | 4785 | 4785 | 4720 | 46120 |
| 591 | 20240108 | 113400 | 7930970950 | 4765 | 4760 | 4900 | 4750 | 130508 |
| 592 | 20240108 | 113300 | 7301561460 | 4765 | 4750 | 4790 | 4705 | 48359 |
| 593 | 20240108 | 113200 | 7072197575 | 4745 | 4695 | 4770 | 4685 | 27770 |
| 594 | 20240108 | 113100 | 6941196530 | 4685 | 4720 | 4720 | 4650 | 56612 |
| 595 | 20240108 | 113000 | 6675924075 | 4720 | 4730 | 4790 | 4710 | 62880 |
| 596 | 20240108 | 112900 | 6377027615 | 4735 | 4635 | 4790 | 4630 | 93046 |
| 597 | 20240108 | 112800 | 5938478265 | 4635 | 4630 | 4635 | 4625 | 868 |
| 598 | 20240108 | 112700 | 5934459265 | 4635 | 4640 | 4650 | 4635 | 1797 |
| 599 | 20240108 | 112600 | 5926116585 | 4645 | 4610 | 4645 | 4605 | 3704 |
| 600 | 20240108 | 112500 | 5909007365 | 4615 | 4625 | 4625 | 4615 | 1263 |
| 601 | 20240108 | 112400 | 5903169055 | 4630 | 4635 | 4635 | 4630 | 7757 |
| 602 | 20240108 | 112300 | 5867249140 | 4630 | 4635 | 4640 | 4630 | 1061 |
| 603 | 20240108 | 112200 | 5862335595 | 4640 | 4645 | 4650 | 4640 | 3828 |
| 604 | 20240108 | 112100 | 5844569630 | 4650 | 4640 | 4655 | 4640 | 5030 |
| 605 | 20240108 | 112000 | 5821214275 | 4640 | 4640 | 4640 | 4635 | 4945 |
| 606 | 20240108 | 111900 | 5798273310 | 4640 | 4640 | 4640 | 4635 | 809 |
| 607 | 20240108 | 111800 | 5794520150 | 4640 | 4650 | 4655 | 4640 | 6934 |
| 608 | 20240108 | 111700 | 5762299665 | 4650 | 4645 | 4650 | 4640 | 6757 |
| 609 | 20240108 | 111600 | 5730912210 | 4650 | 4640 | 4650 | 4630 | 5052 |
| 610 | 20240108 | 111500 | 5707438640 | 4630 | 4635 | 4645 | 4630 | 3819 |
| 611 | 20240108 | 111400 | 5689724300 | 4630 | 4640 | 4640 | 4625 | 2695 |
| 612 | 20240108 | 111300 | 5677247985 | 4640 | 4635 | 4640 | 4630 | 3367 |
| 613 | 20240108 | 111200 | 5661635305 | 4630 | 4640 | 4645 | 4625 | 3886 |
| 614 | 20240108 | 111100 | 5643644835 | 4640 | 4630 | 4640 | 4625 | 1738 |
| 615 | 20240108 | 111000 | 5635586225 | 4630 | 4630 | 4635 | 4630 | 593 |
| 616 | 20240108 | 110900 | 5632838905 | 4630 | 4625 | 4635 | 4625 | 1780 |
| 617 | 20240108 | 110800 | 5624596980 | 4625 | 4630 | 4630 | 4605 | 5359 |
| 618 | 20240108 | 110700 | 5599870245 | 4630 | 4630 | 4630 | 4625 | 696 |
| 619 | 20240108 | 110600 | 5596647815 | 4630 | 4630 | 4635 | 4630 | 1668 |
| 620 | 20240108 | 110500 | 5588921715 | 4635 | 4635 | 4640 | 4630 | 2054 |
| 621 | 20240108 | 110400 | 5579406290 | 4635 | 4630 | 4635 | 4620 | 1394 |
| 622 | 20240108 | 110300 | 5572954955 | 4630 | 4640 | 4640 | 4630 | 1351 |
| 623 | 20240108 | 110200 | 5566692105 | 4640 | 4635 | 4650 | 4635 | 1940 |
| 624 | 20240108 | 110100 | 5557685690 | 4635 | 4635 | 4640 | 4635 | 1233 |
| 625 | 20240108 | 110000 | 5551970185 | 4640 | 4635 | 4660 | 4630 | 10806 |
| 626 | 20240108 | 105900 | 5501799220 | 4635 | 4625 | 4640 | 4625 | 1871 |
| 627 | 20240108 | 105800 | 5493123245 | 4620 | 4630 | 4630 | 4615 | 3663 |
| 628 | 20240108 | 105700 | 5476200590 | 4630 | 4635 | 4640 | 4630 | 2430 |
| 629 | 20240108 | 105600 | 5464935045 | 4635 | 4620 | 4640 | 4605 | 5149 |
| 630 | 20240108 | 105500 | 5441128375 | 4615 | 4620 | 4620 | 4615 | 1250 |
| 631 | 20240108 | 105400 | 5435356935 | 4620 | 4600 | 4625 | 4600 | 3072 |
| 632 | 20240108 | 105300 | 5421189495 | 4595 | 4590 | 4600 | 4590 | 588 |
| 633 | 20240108 | 105200 | 5418487625 | 4585 | 4585 | 4585 | 4580 | 2425 |
| 634 | 20240108 | 105100 | 5407371445 | 4585 | 4580 | 4585 | 4560 | 6899 |
| 635 | 20240108 | 105000 | 5375866355 | 4580 | 4575 | 4580 | 4570 | 1508 |
| 636 | 20240108 | 104900 | 5368961280 | 4560 | 4570 | 4575 | 4560 | 1180 |
| 637 | 20240108 | 104800 | 5363575065 | 4570 | 4570 | 4570 | 4560 | 6448 |
| 638 | 20240108 | 104700 | 5334168280 | 4565 | 4560 | 4565 | 4560 | 1249 |
| 639 | 20240108 | 104600 | 5328469035 | 4565 | 4555 | 4565 | 4550 | 2853 |
| 640 | 20240108 | 104500 | 5315473750 | 4550 | 4590 | 4590 | 4550 | 15122 |
| 641 | 20240108 | 104400 | 5246366520 | 4590 | 4605 | 4605 | 4590 | 891 |
| 642 | 20240108 | 104300 | 5242271120 | 4605 | 4605 | 4605 | 4600 | 2188 |
| 643 | 20240108 | 104200 | 5232203445 | 4605 | 4595 | 4605 | 4590 | 1515 |
| 644 | 20240108 | 104100 | 5225231460 | 4590 | 4620 | 4620 | 4585 | 5797 |
| 645 | 20240108 | 104000 | 5198539905 | 4635 | 4645 | 4645 | 4625 | 3229 |
| 646 | 20240108 | 103900 | 5183556260 | 4635 | 4625 | 4640 | 4620 | 3806 |
| 647 | 20240108 | 103800 | 5165911945 | 4620 | 4625 | 4625 | 4620 | 1597 |
| 648 | 20240108 | 103700 | 5158530945 | 4625 | 4640 | 4640 | 4625 | 4273 |
| 649 | 20240108 | 103600 | 5138733455 | 4635 | 4635 | 4640 | 4630 | 3503 |
| 650 | 20240108 | 103500 | 5122487995 | 4635 | 4640 | 4655 | 4630 | 6048 |
| 651 | 20240108 | 103400 | 5094406885 | 4640 | 4635 | 4645 | 4630 | 2069 |
| 652 | 20240108 | 103300 | 5084812345 | 4635 | 4625 | 4640 | 4620 | 11531 |
| 653 | 20240108 | 103200 | 5031456495 | 4630 | 4615 | 4630 | 4615 | 3406 |
| 654 | 20240108 | 103100 | 5015703910 | 4620 | 4585 | 4635 | 4585 | 10918 |
| 655 | 20240108 | 103000 | 4965349495 | 4580 | 4585 | 4590 | 4575 | 4534 |
| 656 | 20240108 | 102900 | 4944585910 | 4585 | 4585 | 4595 | 4585 | 2046 |
| 657 | 20240108 | 102800 | 4935194335 | 4585 | 4595 | 4600 | 4585 | 1045 |
| 658 | 20240108 | 102700 | 4930399080 | 4595 | 4600 | 4615 | 4595 | 4593 |
| 659 | 20240108 | 102600 | 4909246070 | 4600 | 4595 | 4605 | 4590 | 3251 |
| 660 | 20240108 | 102500 | 4894299220 | 4595 | 4595 | 4615 | 4595 | 11735 |
| 661 | 20240108 | 102400 | 4840249040 | 4590 | 4600 | 4615 | 4590 | 18109 |
| 662 | 20240108 | 102300 | 4756916380 | 4585 | 4555 | 4600 | 4555 | 14351 |
| 663 | 20240108 | 102200 | 4691141000 | 4555 | 4555 | 4560 | 4555 | 437 |
| 664 | 20240108 | 102100 | 4689150455 | 4555 | 4565 | 4565 | 4555 | 1666 |
| 665 | 20240108 | 102000 | 4681554145 | 4565 | 4560 | 4565 | 4560 | 1000 |
| 666 | 20240108 | 101900 | 4676990260 | 4565 | 4555 | 4570 | 4555 | 2248 |
| 667 | 20240108 | 101800 | 4666736990 | 4560 | 4570 | 4570 | 4555 | 777 |
| 668 | 20240108 | 101700 | 4663191535 | 4570 | 4550 | 4575 | 4540 | 10641 |
| 669 | 20240108 | 101600 | 4614683785 | 4550 | 4550 | 4555 | 4545 | 2735 |
| 670 | 20240108 | 101500 | 4602234435 | 4550 | 4560 | 4560 | 4545 | 246 |
| 671 | 20240108 | 101400 | 4601114075 | 4560 | 4560 | 4560 | 4560 | 1567 |
| 672 | 20240108 | 101300 | 4593968555 | 4560 | 4560 | 4565 | 4560 | 2868 |
| 673 | 20240108 | 101200 | 4580877075 | 4560 | 4555 | 4560 | 4540 | 4796 |
| 674 | 20240108 | 101100 | 4559050850 | 4555 | 4550 | 4555 | 4550 | 4012 |
| 675 | 20240108 | 101000 | 4540782410 | 4555 | 4520 | 4555 | 4515 | 4921 |
| 676 | 20240108 | 100900 | 4518474250 | 4525 | 4520 | 4525 | 4510 | 10586 |
| 677 | 20240108 | 100800 | 4470716600 | 4520 | 4530 | 4530 | 4520 | 638 |
| 678 | 20240108 | 100700 | 4467828565 | 4530 | 4530 | 4535 | 4530 | 185 |
| 679 | 20240108 | 100600 | 4466989610 | 4530 | 4530 | 4535 | 4530 | 509 |
| 680 | 20240108 | 100500 | 4464682750 | 4530 | 4550 | 4550 | 4530 | 4053 |
| 681 | 20240108 | 100400 | 4446287320 | 4545 | 4545 | 4545 | 4535 | 383 |
| 682 | 20240108 | 100300 | 4444547895 | 4545 | 4535 | 4550 | 4535 | 3507 |
| 683 | 20240108 | 100200 | 4428606315 | 4545 | 4510 | 4550 | 4510 | 7962 |
| 684 | 20240108 | 100100 | 4392440155 | 4510 | 4510 | 4515 | 4500 | 723 |
| 685 | 20240108 | 100000 | 4389180160 | 4510 | 4510 | 4510 | 4495 | 1225 |
| 686 | 20240108 | 095900 | 4383665240 | 4505 | 4510 | 4510 | 4505 | 475 |
| 687 | 20240108 | 095800 | 4381525160 | 4505 | 4480 | 4510 | 4475 | 4294 |
| 688 | 20240108 | 095700 | 4362221380 | 4475 | 4480 | 4480 | 4475 | 1994 |
| 689 | 20240108 | 095600 | 4353295700 | 4475 | 4475 | 4480 | 4475 | 531 |
| 690 | 20240108 | 095500 | 4350919345 | 4475 | 4485 | 4485 | 4475 | 1861 |
| 691 | 20240108 | 095400 | 4342584495 | 4485 | 4495 | 4495 | 4485 | 2902 |
| 692 | 20240108 | 095300 | 4329564970 | 4490 | 4495 | 4495 | 4490 | 250 |
| 693 | 20240108 | 095200 | 4328441795 | 4495 | 4490 | 4495 | 4490 | 1868 |
| 694 | 20240108 | 095100 | 4320052820 | 4490 | 4490 | 4495 | 4490 | 473 |
| 695 | 20240108 | 095000 | 4317928995 | 4490 | 4505 | 4510 | 4490 | 1182 |
| 696 | 20240108 | 094900 | 4312613135 | 4505 | 4500 | 4510 | 4500 | 499 |
| 697 | 20240108 | 094800 | 4310366560 | 4500 | 4495 | 4505 | 4485 | 11598 |
| 698 | 20240108 | 094700 | 4258201000 | 4500 | 4500 | 4510 | 4485 | 3472 |
| 699 | 20240108 | 094600 | 4242579465 | 4500 | 4490 | 4505 | 4490 | 3150 |
| 700 | 20240108 | 094500 | 4228415635 | 4490 | 4485 | 4490 | 4480 | 469 |
| 701 | 20240108 | 094400 | 4226312275 | 4485 | 4475 | 4485 | 4470 | 2525 |
| 702 | 20240108 | 094300 | 4215008500 | 4475 | 4455 | 4475 | 4455 | 4065 |
| 703 | 20240108 | 094200 | 4196847225 | 4455 | 4450 | 4455 | 4450 | 941 |
| 704 | 20240108 | 094100 | 4192658195 | 4445 | 4445 | 4450 | 4440 | 2170 |
| 705 | 20240108 | 094000 | 4183009115 | 4445 | 4440 | 4450 | 4440 | 1564 |
| 706 | 20240108 | 093900 | 4176053570 | 4435 | 4425 | 4435 | 4415 | 9963 |
| 707 | 20240108 | 093800 | 4131993105 | 4430 | 4445 | 4445 | 4430 | 13346 |
| 708 | 20240108 | 093700 | 4072774150 | 4445 | 4450 | 4455 | 4435 | 2947 |
| 709 | 20240108 | 093600 | 4059672220 | 4450 | 4455 | 4460 | 4435 | 14931 |
| 710 | 20240108 | 093500 | 3993254085 | 4455 | 4480 | 4485 | 4455 | 8139 |
| 711 | 20240108 | 093400 | 3956834810 | 4480 | 4490 | 4500 | 4475 | 6918 |
| 712 | 20240108 | 093300 | 3925791335 | 4490 | 4500 | 4505 | 4480 | 2050 |
| 713 | 20240108 | 093200 | 3916587550 | 4500 | 4510 | 4510 | 4490 | 5011 |
| 714 | 20240108 | 093100 | 3894051870 | 4500 | 4530 | 4530 | 4500 | 3546 |
| 715 | 20240108 | 093000 | 3878054475 | 4530 | 4535 | 4540 | 4520 | 6682 |
| 716 | 20240108 | 092900 | 3847801540 | 4535 | 4545 | 4555 | 4535 | 6154 |
| 717 | 20240108 | 092800 | 3819876475 | 4545 | 4540 | 4555 | 4530 | 14901 |
| 718 | 20240108 | 092700 | 3752204310 | 4545 | 4550 | 4590 | 4540 | 20235 |
| 719 | 20240108 | 092600 | 3659932220 | 4550 | 4540 | 4580 | 4540 | 8309 |
| 720 | 20240108 | 092500 | 3622073875 | 4535 | 4520 | 4535 | 4500 | 11920 |
| 721 | 20240108 | 092400 | 3568314475 | 4520 | 4505 | 4520 | 4505 | 5238 |
| 722 | 20240108 | 092300 | 3544675210 | 4505 | 4510 | 4510 | 4500 | 3639 |
| 723 | 20240108 | 092200 | 3528270760 | 4515 | 4500 | 4515 | 4495 | 6096 |
| 724 | 20240108 | 092100 | 3500815210 | 4500 | 4485 | 4505 | 4485 | 5824 |
| 725 | 20240108 | 092000 | 3474631430 | 4480 | 4510 | 4515 | 4480 | 13573 |
| 726 | 20240108 | 091900 | 3413557410 | 4510 | 4520 | 4530 | 4510 | 7533 |
| 727 | 20240108 | 091800 | 3379549850 | 4520 | 4535 | 4540 | 4515 | 19517 |
| 728 | 20240108 | 091700 | 3291159290 | 4540 | 4570 | 4580 | 4530 | 11958 |
| 729 | 20240108 | 091600 | 3236732930 | 4570 | 4580 | 4585 | 4570 | 8110 |
| 730 | 20240108 | 091500 | 3199600750 | 4585 | 4575 | 4620 | 4575 | 13240 |
| 731 | 20240108 | 091400 | 3138740605 | 4575 | 4550 | 4585 | 4550 | 9653 |
| 732 | 20240108 | 091300 | 3094599295 | 4555 | 4570 | 4570 | 4545 | 17872 |
| 733 | 20240108 | 091200 | 3013187160 | 4565 | 4580 | 4590 | 4560 | 13528 |
| 734 | 20240108 | 091100 | 2951304700 | 4570 | 4595 | 4605 | 4570 | 20835 |
| 735 | 20240108 | 091000 | 2855713060 | 4605 | 4615 | 4615 | 4585 | 14311 |
| 736 | 20240108 | 090900 | 2789934505 | 4610 | 4635 | 4685 | 4585 | 51127 |
| 737 | 20240108 | 090800 | 2552571835 | 4635 | 4655 | 4660 | 4610 | 20880 |
| 738 | 20240108 | 090700 | 2455857780 | 4640 | 4605 | 4665 | 4605 | 67664 |
| 739 | 20240108 | 090600 | 2142305155 | 4610 | 4560 | 4645 | 4560 | 73966 |
| 740 | 20240108 | 090500 | 1801058745 | 4570 | 4610 | 4645 | 4545 | 51069 |
| 741 | 20240108 | 090400 | 1567336590 | 4630 | 4575 | 4635 | 4560 | 66753 |
| 742 | 20240108 | 090300 | 1260337855 | 4575 | 4550 | 4575 | 4510 | 38263 |
| 743 | 20240108 | 090200 | 1086614365 | 4545 | 4560 | 4600 | 4510 | 42034 |
| 744 | 20240108 | 090100 | 895322820 | 4550 | 4590 | 4750 | 4525 | 135284 |
| 745 | 20240108 | 090000 | 272383475 | 4575 | 4495 | 4600 | 4495 | 57978 |