30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 3 | 20230620 | 185600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230620 | 185500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230620 | 185400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230620 | 185300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230620 | 185200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230620 | 185100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230620 | 185000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230620 | 184900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230620 | 184800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230620 | 184700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230620 | 184600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230620 | 184500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230620 | 184400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230620 | 184300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230620 | 184200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230620 | 184100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230620 | 184000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230620 | 183900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230620 | 183800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230620 | 183700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230620 | 183600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230620 | 183500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230620 | 183400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230620 | 183300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230620 | 183200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230620 | 183100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230620 | 183000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230620 | 182900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230620 | 182800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230620 | 182700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 33 | 20230620 | 182600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230620 | 182500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230620 | 182400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230620 | 182300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230620 | 182200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230620 | 182100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230620 | 182000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230620 | 181900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230620 | 181800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230620 | 181700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230620 | 181600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230620 | 181500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230620 | 181400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230620 | 181300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230620 | 181200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230620 | 181100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230620 | 181000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230620 | 180900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230620 | 180800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230620 | 180700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230620 | 180600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230620 | 180500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230620 | 180400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230620 | 180300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230620 | 180200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230620 | 180100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230620 | 180000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230620 | 175900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230620 | 175800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230620 | 175700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 63 | 20230620 | 175600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230620 | 175500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230620 | 175400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230620 | 175300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230620 | 175200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230620 | 175100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230620 | 175000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230620 | 174900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230620 | 174800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230620 | 174700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230620 | 174600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230620 | 174500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230620 | 174400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230620 | 174300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230620 | 174200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230620 | 174100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230620 | 174000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230620 | 173900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230620 | 173800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230620 | 173700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230620 | 173600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230620 | 173500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230620 | 173400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230620 | 173300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230620 | 173200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230620 | 173100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230620 | 173000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230620 | 172900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230620 | 172800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230620 | 172700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 93 | 20230620 | 172600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230620 | 172500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230620 | 172400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230620 | 172300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230620 | 172200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230620 | 172100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230620 | 172000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230620 | 171900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230620 | 171800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230620 | 171700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230620 | 171600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230620 | 171500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230620 | 171400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230620 | 171300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230620 | 171200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230620 | 171100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230620 | 171000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230620 | 170900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230620 | 170800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230620 | 170700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230620 | 170600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230620 | 170500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230620 | 170400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230620 | 170300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230620 | 170200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230620 | 170100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230620 | 170000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230620 | 165900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230620 | 165800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230620 | 165700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 123 | 20230620 | 165600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230620 | 165500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230620 | 165400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230620 | 165300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230620 | 165200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230620 | 165100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230620 | 165000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230620 | 164900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230620 | 164800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230620 | 164700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230620 | 164600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230620 | 164500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230620 | 164400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230620 | 164300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230620 | 164200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230620 | 164100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230620 | 164000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230620 | 163900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230620 | 163800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230620 | 163700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230620 | 163600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230620 | 163500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230620 | 163400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230620 | 163300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230620 | 163200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230620 | 163100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230620 | 163000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230620 | 162900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230620 | 162800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230620 | 162700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 153 | 20230620 | 162600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230620 | 162500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230620 | 162400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230620 | 162300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230620 | 162200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230620 | 162100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230620 | 162000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230620 | 161900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230620 | 161800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230620 | 161700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230620 | 161600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230620 | 161500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230620 | 161400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230620 | 161300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230620 | 161200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230620 | 161100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230620 | 161000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230620 | 160900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230620 | 160800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230620 | 160700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230620 | 160600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230620 | 160500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230620 | 160400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230620 | 160300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230620 | 160200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230620 | 160100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230620 | 160000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230620 | 155900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230620 | 155800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230620 | 155700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 183 | 20230620 | 155600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230620 | 155500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230620 | 155400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230620 | 155300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230620 | 155200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230620 | 155100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230620 | 155000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230620 | 154900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230620 | 154800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230620 | 154700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230620 | 154600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230620 | 154500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230620 | 154400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230620 | 154300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230620 | 154200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230620 | 154100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230620 | 154000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230620 | 153900 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230620 | 153800 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230620 | 153700 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230620 | 153600 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230620 | 153500 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230620 | 153400 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230620 | 153300 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230620 | 153200 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230620 | 153100 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230620 | 153000 | 5231434585 | 2400 | 2400 | 2400 | 2400 | 28706 |
| 210 | 20230620 | 152900 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230620 | 152800 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230620 | 152700 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 213 | 20230620 | 152600 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230620 | 152500 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230620 | 152400 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230620 | 152300 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230620 | 152200 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230620 | 152100 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230620 | 152000 | 5162540185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230620 | 151900 | 5162540185 | 2390 | 2395 | 2400 | 2390 | 28300 |
| 221 | 20230620 | 151800 | 5094838475 | 2395 | 2395 | 2395 | 2390 | 5120 |
| 222 | 20230620 | 151700 | 5082582875 | 2390 | 2395 | 2395 | 2390 | 3864 |
| 223 | 20230620 | 151600 | 5073330395 | 2395 | 2390 | 2395 | 2390 | 4552 |
| 224 | 20230620 | 151500 | 5062448030 | 2385 | 2390 | 2395 | 2385 | 4415 |
| 225 | 20230620 | 151400 | 5051896175 | 2390 | 2390 | 2395 | 2385 | 9448 |
| 226 | 20230620 | 151300 | 5029317085 | 2390 | 2390 | 2395 | 2385 | 15957 |
| 227 | 20230620 | 151200 | 4991195395 | 2390 | 2390 | 2390 | 2385 | 5096 |
| 228 | 20230620 | 151100 | 4979025560 | 2390 | 2390 | 2390 | 2385 | 1472 |
| 229 | 20230620 | 151000 | 4975509280 | 2385 | 2385 | 2390 | 2385 | 11501 |
| 230 | 20230620 | 150900 | 4948057090 | 2385 | 2385 | 2385 | 2385 | 3093 |
| 231 | 20230620 | 150800 | 4940680285 | 2385 | 2385 | 2385 | 2380 | 12686 |
| 232 | 20230620 | 150700 | 4910451230 | 2380 | 2385 | 2385 | 2380 | 6320 |
| 233 | 20230620 | 150600 | 4895386775 | 2385 | 2390 | 2390 | 2385 | 9250 |
| 234 | 20230620 | 150500 | 4873325415 | 2390 | 2390 | 2390 | 2385 | 2812 |
| 235 | 20230620 | 150400 | 4866604935 | 2390 | 2385 | 2390 | 2385 | 13425 |
| 236 | 20230620 | 150300 | 4834567280 | 2390 | 2385 | 2390 | 2385 | 9080 |
| 237 | 20230620 | 150200 | 4812872680 | 2390 | 2390 | 2390 | 2385 | 6197 |
| 238 | 20230620 | 150100 | 4798069660 | 2390 | 2395 | 2395 | 2390 | 5994 |
| 239 | 20230620 | 150000 | 4783742655 | 2390 | 2385 | 2390 | 2380 | 4957 |
| 240 | 20230620 | 145900 | 4771902480 | 2385 | 2385 | 2390 | 2385 | 2287 |
| 241 | 20230620 | 145800 | 4766447770 | 2380 | 2380 | 2380 | 2380 | 664 |
| 242 | 20230620 | 145700 | 4764867450 | 2380 | 2375 | 2385 | 2375 | 1428 |
| 243 | 20230620 | 145600 | 4761473305 | 2375 | 2375 | 2375 | 2375 | 309 |
| 244 | 20230620 | 145500 | 4760739430 | 2375 | 2380 | 2380 | 2375 | 2390 |
| 245 | 20230620 | 145400 | 4755054615 | 2385 | 2385 | 2385 | 2385 | 63 |
| 246 | 20230620 | 145300 | 4754904360 | 2385 | 2385 | 2390 | 2385 | 2501 |
| 247 | 20230620 | 145200 | 4748938975 | 2375 | 2380 | 2385 | 2375 | 4007 |
| 248 | 20230620 | 145100 | 4739409750 | 2390 | 2385 | 2390 | 2380 | 2160 |
| 249 | 20230620 | 145000 | 4734252960 | 2390 | 2380 | 2390 | 2380 | 4309 |
| 250 | 20230620 | 144900 | 4723977660 | 2390 | 2385 | 2390 | 2385 | 3562 |
| 251 | 20230620 | 144800 | 4715477040 | 2390 | 2390 | 2390 | 2385 | 4211 |
| 252 | 20230620 | 144700 | 4705430250 | 2390 | 2390 | 2390 | 2385 | 3922 |
| 253 | 20230620 | 144600 | 4696067120 | 2390 | 2385 | 2390 | 2385 | 9620 |
| 254 | 20230620 | 144500 | 4673075780 | 2385 | 2385 | 2390 | 2385 | 3058 |
| 255 | 20230620 | 144400 | 4665776765 | 2385 | 2380 | 2390 | 2380 | 5002 |
| 256 | 20230620 | 144300 | 4653826270 | 2385 | 2385 | 2385 | 2385 | 3 |
| 257 | 20230620 | 144200 | 4653819115 | 2385 | 2385 | 2385 | 2380 | 13317 |
| 258 | 20230620 | 144100 | 4622086295 | 2385 | 2380 | 2385 | 2380 | 3650 |
| 259 | 20230620 | 144000 | 4613398690 | 2380 | 2375 | 2380 | 2375 | 2458 |
| 260 | 20230620 | 143900 | 4607558630 | 2375 | 2375 | 2380 | 2375 | 3279 |
| 261 | 20230620 | 143800 | 4599768510 | 2375 | 2380 | 2380 | 2375 | 506 |
| 262 | 20230620 | 143700 | 4598566730 | 2380 | 2370 | 2380 | 2370 | 1480 |
| 263 | 20230620 | 143600 | 4595053150 | 2375 | 2370 | 2375 | 2370 | 191 |
| 264 | 20230620 | 143500 | 4594599960 | 2370 | 2370 | 2370 | 2370 | 1 |
| 265 | 20230620 | 143400 | 4594597590 | 2375 | 2375 | 2375 | 2375 | 259 |
| 266 | 20230620 | 143300 | 4593982465 | 2370 | 2370 | 2380 | 2370 | 3002 |
| 267 | 20230620 | 143200 | 4586867705 | 2375 | 2370 | 2380 | 2370 | 5382 |
| 268 | 20230620 | 143100 | 4574112175 | 2375 | 2385 | 2385 | 2375 | 12142 |
| 269 | 20230620 | 143000 | 4545181405 | 2390 | 2390 | 2390 | 2385 | 24322 |
| 270 | 20230620 | 142900 | 4487051875 | 2390 | 2385 | 2390 | 2385 | 15056 |
| 271 | 20230620 | 142800 | 4451090025 | 2385 | 2385 | 2385 | 2380 | 1077 |
| 272 | 20230620 | 142700 | 4448525120 | 2380 | 2380 | 2385 | 2380 | 3512 |
| 273 | 20230620 | 142600 | 4440166245 | 2380 | 2380 | 2385 | 2375 | 7167 |
| 274 | 20230620 | 142500 | 4423108910 | 2380 | 2380 | 2385 | 2380 | 4685 |
| 275 | 20230620 | 142400 | 4411937225 | 2385 | 2380 | 2385 | 2375 | 6227 |
| 276 | 20230620 | 142300 | 4397126890 | 2380 | 2375 | 2380 | 2375 | 5658 |
| 277 | 20230620 | 142200 | 4383675200 | 2375 | 2370 | 2375 | 2365 | 2015 |
| 278 | 20230620 | 142100 | 4378899645 | 2370 | 2370 | 2370 | 2370 | 521 |
| 279 | 20230620 | 142000 | 4377664875 | 2365 | 2370 | 2370 | 2365 | 295 |
| 280 | 20230620 | 141900 | 4376966060 | 2370 | 2370 | 2370 | 2370 | 3156 |
| 281 | 20230620 | 141800 | 4369486340 | 2360 | 2365 | 2365 | 2360 | 3473 |
| 282 | 20230620 | 141700 | 4361272740 | 2365 | 2355 | 2365 | 2350 | 7618 |
| 283 | 20230620 | 141600 | 4343290130 | 2355 | 2355 | 2355 | 2355 | 372 |
| 284 | 20230620 | 141500 | 4342414070 | 2355 | 2350 | 2355 | 2350 | 1510 |
| 285 | 20230620 | 141400 | 4338865520 | 2350 | 2355 | 2355 | 2350 | 10 |
| 286 | 20230620 | 141300 | 4338841985 | 2355 | 2355 | 2355 | 2350 | 412 |
| 287 | 20230620 | 141200 | 4337873220 | 2355 | 2355 | 2355 | 2355 | 20 |
| 288 | 20230620 | 141100 | 4337826120 | 2355 | 2355 | 2355 | 2355 | 1467 |
| 289 | 20230620 | 141000 | 4334371335 | 2355 | 2350 | 2355 | 2350 | 200 |
| 290 | 20230620 | 140900 | 4333900835 | 2350 | 2350 | 2350 | 2350 | 263 |
| 291 | 20230620 | 140800 | 4333282785 | 2350 | 2360 | 2360 | 2350 | 1121 |
| 292 | 20230620 | 140700 | 4330638425 | 2360 | 2350 | 2360 | 2350 | 11288 |
| 293 | 20230620 | 140600 | 4304011075 | 2345 | 2350 | 2350 | 2345 | 1203 |
| 294 | 20230620 | 140500 | 4301184500 | 2345 | 2350 | 2350 | 2345 | 3951 |
| 295 | 20230620 | 140400 | 4291918150 | 2350 | 2350 | 2350 | 2350 | 1920 |
| 296 | 20230620 | 140300 | 4287406150 | 2350 | 2350 | 2350 | 2350 | 550 |
| 297 | 20230620 | 140200 | 4286113650 | 2350 | 2350 | 2350 | 2350 | 91 |
| 298 | 20230620 | 140100 | 4285899800 | 2350 | 2350 | 2350 | 2345 | 529 |
| 299 | 20230620 | 140000 | 4284657150 | 2350 | 2350 | 2350 | 2350 | 93 |
| 300 | 20230620 | 135900 | 4284438600 | 2350 | 2350 | 2350 | 2350 | 507 |
| 301 | 20230620 | 135800 | 4283247150 | 2350 | 2350 | 2350 | 2350 | 55 |
| 302 | 20230620 | 135700 | 4283117900 | 2345 | 2345 | 2345 | 2345 | 1201 |
| 303 | 20230620 | 135600 | 4280301555 | 2345 | 2345 | 2350 | 2345 | 266 |
| 304 | 20230620 | 135500 | 4279677620 | 2350 | 2345 | 2350 | 2345 | 855 |
| 305 | 20230620 | 135400 | 4277672560 | 2350 | 2345 | 2350 | 2345 | 4701 |
| 306 | 20230620 | 135300 | 4266648710 | 2345 | 2350 | 2350 | 2345 | 1687 |
| 307 | 20230620 | 135200 | 4262692420 | 2350 | 2350 | 2350 | 2350 | 45 |
| 308 | 20230620 | 135100 | 4262586670 | 2350 | 2350 | 2355 | 2350 | 2527 |
| 309 | 20230620 | 135000 | 4256648170 | 2355 | 2355 | 2355 | 2350 | 120 |
| 310 | 20230620 | 134900 | 4256365600 | 2355 | 2355 | 2355 | 2350 | 165 |
| 311 | 20230620 | 134800 | 4255977770 | 2350 | 2355 | 2355 | 2350 | 7 |
| 312 | 20230620 | 134700 | 4255961315 | 2355 | 2355 | 2355 | 2350 | 24 |
| 313 | 20230620 | 134600 | 4255904905 | 2350 | 2350 | 2350 | 2350 | 7 |
| 314 | 20230620 | 134500 | 4255888455 | 2350 | 2350 | 2350 | 2350 | 452 |
| 315 | 20230620 | 134400 | 4254826255 | 2355 | 2355 | 2355 | 2355 | 0 |
| 316 | 20230620 | 134300 | 4254826255 | 2355 | 2355 | 2355 | 2355 | 53 |
| 317 | 20230620 | 134200 | 4254701440 | 2355 | 2355 | 2355 | 2355 | 151 |
| 318 | 20230620 | 134100 | 4254345835 | 2355 | 2355 | 2355 | 2355 | 0 |
| 319 | 20230620 | 134000 | 4254345835 | 2355 | 2350 | 2355 | 2350 | 11 |
| 320 | 20230620 | 133900 | 4254319980 | 2350 | 2340 | 2355 | 2340 | 130 |
| 321 | 20230620 | 133800 | 4254015230 | 2340 | 2350 | 2350 | 2340 | 521 |
| 322 | 20230620 | 133700 | 4252791880 | 2350 | 2335 | 2350 | 2335 | 61 |
| 323 | 20230620 | 133600 | 4252649430 | 2355 | 2335 | 2355 | 2335 | 1516 |
| 324 | 20230620 | 133500 | 4249098785 | 2355 | 2360 | 2360 | 2340 | 7354 |
| 325 | 20230620 | 133400 | 4231836350 | 2360 | 2365 | 2365 | 2360 | 6630 |
| 326 | 20230620 | 133300 | 4216189295 | 2365 | 2370 | 2370 | 2365 | 2002 |
| 327 | 20230620 | 133200 | 4211454555 | 2365 | 2365 | 2365 | 2355 | 15514 |
| 328 | 20230620 | 133100 | 4174818975 | 2365 | 2365 | 2370 | 2360 | 6716 |
| 329 | 20230620 | 133000 | 4158940755 | 2370 | 2375 | 2375 | 2370 | 3625 |
| 330 | 20230620 | 132900 | 4150349480 | 2375 | 2365 | 2375 | 2365 | 3225 |
| 331 | 20230620 | 132800 | 4142711365 | 2370 | 2360 | 2370 | 2360 | 4601 |
| 332 | 20230620 | 132700 | 4131824640 | 2355 | 2355 | 2370 | 2355 | 28266 |
| 333 | 20230620 | 132600 | 4065135930 | 2355 | 2350 | 2355 | 2350 | 257 |
| 334 | 20230620 | 132500 | 4064531970 | 2350 | 2350 | 2350 | 2345 | 2869 |
| 335 | 20230620 | 132400 | 4057802680 | 2350 | 2345 | 2350 | 2345 | 3855 |
| 336 | 20230620 | 132300 | 4048749965 | 2345 | 2345 | 2350 | 2345 | 3414 |
| 337 | 20230620 | 132200 | 4040744125 | 2340 | 2340 | 2340 | 2340 | 400 |
| 338 | 20230620 | 132100 | 4039808125 | 2340 | 2345 | 2345 | 2340 | 438 |
| 339 | 20230620 | 132000 | 4038783185 | 2345 | 2340 | 2345 | 2340 | 1469 |
| 340 | 20230620 | 131900 | 4035345720 | 2330 | 2335 | 2335 | 2330 | 554 |
| 341 | 20230620 | 131800 | 4034053530 | 2335 | 2335 | 2335 | 2335 | 153 |
| 342 | 20230620 | 131700 | 4033696275 | 2335 | 2340 | 2340 | 2335 | 4467 |
| 343 | 20230620 | 131600 | 4023253885 | 2340 | 2340 | 2340 | 2340 | 1800 |
| 344 | 20230620 | 131500 | 4019041885 | 2345 | 2340 | 2345 | 2340 | 446 |
| 345 | 20230620 | 131400 | 4017997995 | 2340 | 2340 | 2340 | 2340 | 1920 |
| 346 | 20230620 | 131300 | 4013505195 | 2335 | 2340 | 2340 | 2335 | 1820 |
| 347 | 20230620 | 131200 | 4009246495 | 2340 | 2340 | 2340 | 2340 | 2613 |
| 348 | 20230620 | 131100 | 4003132075 | 2335 | 2330 | 2335 | 2330 | 5820 |
| 349 | 20230620 | 131000 | 3989553900 | 2330 | 2335 | 2335 | 2330 | 119 |
| 350 | 20230620 | 130900 | 3989276105 | 2330 | 2330 | 2330 | 2330 | 100 |
| 351 | 20230620 | 130800 | 3989043105 | 2335 | 2330 | 2335 | 2330 | 5564 |
| 352 | 20230620 | 130700 | 3976077480 | 2335 | 2330 | 2335 | 2330 | 200 |
| 353 | 20230620 | 130600 | 3975611165 | 2335 | 2335 | 2335 | 2335 | 1553 |
| 354 | 20230620 | 130500 | 3971984910 | 2335 | 2335 | 2335 | 2335 | 21 |
| 355 | 20230620 | 130400 | 3971935875 | 2335 | 2325 | 2335 | 2325 | 1466 |
| 356 | 20230620 | 130300 | 3968520165 | 2330 | 2330 | 2330 | 2330 | 2560 |
| 357 | 20230620 | 130200 | 3962555365 | 2335 | 2325 | 2335 | 2325 | 331 |
| 358 | 20230620 | 130100 | 3961783385 | 2325 | 2325 | 2325 | 2325 | 1100 |
| 359 | 20230620 | 130000 | 3959225885 | 2325 | 2330 | 2330 | 2325 | 5419 |
| 360 | 20230620 | 125900 | 3946626615 | 2325 | 2335 | 2335 | 2325 | 5207 |
| 361 | 20230620 | 125800 | 3934515410 | 2335 | 2330 | 2335 | 2330 | 234 |
| 362 | 20230620 | 125700 | 3933969660 | 2335 | 2335 | 2335 | 2335 | 1 |
| 363 | 20230620 | 125600 | 3933967325 | 2330 | 2330 | 2330 | 2330 | 2040 |
| 364 | 20230620 | 125500 | 3929214125 | 2330 | 2335 | 2335 | 2330 | 408 |
| 365 | 20230620 | 125400 | 3928262945 | 2335 | 2335 | 2335 | 2335 | 5 |
| 366 | 20230620 | 125300 | 3928251270 | 2330 | 2330 | 2330 | 2330 | 2100 |
| 367 | 20230620 | 125200 | 3923358270 | 2330 | 2330 | 2330 | 2330 | 2531 |
| 368 | 20230620 | 125100 | 3917461040 | 2330 | 2335 | 2340 | 2330 | 8353 |
| 369 | 20230620 | 125000 | 3897988280 | 2335 | 2335 | 2335 | 2330 | 514 |
| 370 | 20230620 | 124900 | 3896788160 | 2335 | 2335 | 2340 | 2335 | 3827 |
| 371 | 20230620 | 124800 | 3887852110 | 2335 | 2335 | 2335 | 2335 | 1400 |
| 372 | 20230620 | 124700 | 3884583110 | 2340 | 2340 | 2340 | 2340 | 1007 |
| 373 | 20230620 | 124600 | 3882226730 | 2340 | 2335 | 2340 | 2330 | 438 |
| 374 | 20230620 | 124500 | 3881204015 | 2330 | 2340 | 2340 | 2330 | 6662 |
| 375 | 20230620 | 124400 | 3865653785 | 2335 | 2335 | 2340 | 2335 | 6402 |
| 376 | 20230620 | 124300 | 3850691965 | 2340 | 2340 | 2340 | 2335 | 2049 |
| 377 | 20230620 | 124200 | 3845907505 | 2340 | 2335 | 2340 | 2335 | 5019 |
| 378 | 20230620 | 124100 | 3834187670 | 2335 | 2330 | 2335 | 2330 | 2365 |
| 379 | 20230620 | 124000 | 3828669375 | 2330 | 2330 | 2335 | 2330 | 3614 |
| 380 | 20230620 | 123900 | 3820248745 | 2335 | 2330 | 2335 | 2330 | 511 |
| 381 | 20230620 | 123800 | 3819058105 | 2330 | 2330 | 2335 | 2330 | 1445 |
| 382 | 20230620 | 123700 | 3815685990 | 2335 | 2330 | 2335 | 2325 | 2340 |
| 383 | 20230620 | 123600 | 3810234850 | 2330 | 2325 | 2330 | 2325 | 1314 |
| 384 | 20230620 | 123500 | 3807174880 | 2325 | 2335 | 2335 | 2325 | 14416 |
| 385 | 20230620 | 123400 | 3773633175 | 2335 | 2340 | 2340 | 2335 | 352 |
| 386 | 20230620 | 123300 | 3772810255 | 2340 | 2340 | 2340 | 2340 | 21 |
| 387 | 20230620 | 123200 | 3772761115 | 2340 | 2340 | 2340 | 2335 | 2671 |
| 388 | 20230620 | 123100 | 3766523475 | 2340 | 2340 | 2340 | 2340 | 627 |
| 389 | 20230620 | 123000 | 3765056295 | 2345 | 2345 | 2345 | 2345 | 555 |
| 390 | 20230620 | 122900 | 3763754820 | 2345 | 2340 | 2345 | 2340 | 2037 |
| 391 | 20230620 | 122800 | 3758988235 | 2340 | 2340 | 2340 | 2340 | 38 |
| 392 | 20230620 | 122700 | 3758899315 | 2340 | 2350 | 2350 | 2335 | 6666 |
| 393 | 20230620 | 122600 | 3743310630 | 2345 | 2350 | 2350 | 2345 | 4813 |
| 394 | 20230620 | 122500 | 3732022940 | 2350 | 2350 | 2350 | 2345 | 775 |
| 395 | 20230620 | 122400 | 3730202190 | 2345 | 2350 | 2350 | 2345 | 1034 |
| 396 | 20230620 | 122300 | 3727774290 | 2350 | 2350 | 2350 | 2350 | 996 |
| 397 | 20230620 | 122200 | 3725433690 | 2350 | 2350 | 2350 | 2350 | 1200 |
| 398 | 20230620 | 122100 | 3722613690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 399 | 20230620 | 122000 | 3722613690 | 2350 | 2350 | 2350 | 2345 | 3206 |
| 400 | 20230620 | 121900 | 3715092325 | 2345 | 2340 | 2345 | 2340 | 2576 |
| 401 | 20230620 | 121800 | 3709053140 | 2340 | 2340 | 2340 | 2340 | 1077 |
| 402 | 20230620 | 121700 | 3706532960 | 2340 | 2335 | 2340 | 2330 | 1149 |
| 403 | 20230620 | 121600 | 3703853955 | 2335 | 2335 | 2335 | 2335 | 100 |
| 404 | 20230620 | 121500 | 3703620455 | 2330 | 2340 | 2345 | 2330 | 3170 |
| 405 | 20230620 | 121400 | 3696211095 | 2335 | 2340 | 2340 | 2335 | 918 |
| 406 | 20230620 | 121300 | 3694067530 | 2340 | 2340 | 2340 | 2340 | 1881 |
| 407 | 20230620 | 121200 | 3689665990 | 2340 | 2340 | 2340 | 2340 | 1161 |
| 408 | 20230620 | 121100 | 3686949250 | 2340 | 2345 | 2345 | 2340 | 2091 |
| 409 | 20230620 | 121000 | 3682049195 | 2345 | 2340 | 2345 | 2335 | 9137 |
| 410 | 20230620 | 120900 | 3660674120 | 2340 | 2330 | 2340 | 2330 | 2032 |
| 411 | 20230620 | 120800 | 3655929895 | 2330 | 2330 | 2330 | 2330 | 229 |
| 412 | 20230620 | 120700 | 3655396325 | 2330 | 2330 | 2330 | 2330 | 100 |
| 413 | 20230620 | 120600 | 3655163325 | 2335 | 2330 | 2335 | 2330 | 1243 |
| 414 | 20230620 | 120500 | 3652261070 | 2335 | 2330 | 2335 | 2330 | 2 |
| 415 | 20230620 | 120400 | 3652256405 | 2335 | 2330 | 2335 | 2330 | 2005 |
| 416 | 20230620 | 120300 | 3647584750 | 2330 | 2335 | 2335 | 2330 | 201 |
| 417 | 20230620 | 120200 | 3647115420 | 2330 | 2330 | 2335 | 2330 | 6077 |
| 418 | 20230620 | 120100 | 3632955995 | 2330 | 2330 | 2335 | 2330 | 844 |
| 419 | 20230620 | 120000 | 3630989470 | 2330 | 2335 | 2335 | 2330 | 420 |
| 420 | 20230620 | 115900 | 3630010770 | 2335 | 2335 | 2335 | 2335 | 1056 |
| 421 | 20230620 | 115800 | 3627545010 | 2335 | 2335 | 2335 | 2335 | 0 |
| 422 | 20230620 | 115700 | 3627545010 | 2335 | 2335 | 2335 | 2335 | 1700 |
| 423 | 20230620 | 115600 | 3623575510 | 2335 | 2330 | 2335 | 2330 | 428 |
| 424 | 20230620 | 115500 | 3622578265 | 2335 | 2335 | 2335 | 2335 | 34 |
| 425 | 20230620 | 115400 | 3622498875 | 2335 | 2330 | 2335 | 2325 | 6013 |
| 426 | 20230620 | 115300 | 3608468785 | 2330 | 2330 | 2335 | 2325 | 123 |
| 427 | 20230620 | 115200 | 3608182330 | 2330 | 2330 | 2330 | 2330 | 10018 |
| 428 | 20230620 | 115100 | 3584840390 | 2330 | 2325 | 2330 | 2325 | 155 |
| 429 | 20230620 | 115000 | 3584479500 | 2330 | 2330 | 2330 | 2330 | 100 |
| 430 | 20230620 | 114900 | 3584246500 | 2330 | 2325 | 2330 | 2325 | 144 |
| 431 | 20230620 | 114800 | 3583911180 | 2330 | 2330 | 2330 | 2325 | 5721 |
| 432 | 20230620 | 114700 | 3570606660 | 2330 | 2325 | 2330 | 2325 | 4382 |
| 433 | 20230620 | 114600 | 3560399120 | 2325 | 2325 | 2325 | 2320 | 723 |
| 434 | 20230620 | 114500 | 3558719850 | 2320 | 2325 | 2325 | 2320 | 585 |
| 435 | 20230620 | 114400 | 3557361595 | 2325 | 2325 | 2330 | 2320 | 10238 |
| 436 | 20230620 | 114300 | 3533571205 | 2325 | 2325 | 2325 | 2325 | 2080 |
| 437 | 20230620 | 114200 | 3528735205 | 2325 | 2325 | 2325 | 2325 | 1817 |
| 438 | 20230620 | 114100 | 3524510680 | 2325 | 2325 | 2325 | 2325 | 724 |
| 439 | 20230620 | 114000 | 3522827380 | 2330 | 2330 | 2330 | 2325 | 341 |
| 440 | 20230620 | 113900 | 3522033115 | 2325 | 2325 | 2330 | 2325 | 3662 |
| 441 | 20230620 | 113800 | 3513513965 | 2325 | 2330 | 2330 | 2325 | 2213 |
| 442 | 20230620 | 113700 | 3508363485 | 2330 | 2330 | 2330 | 2330 | 91 |
| 443 | 20230620 | 113600 | 3508151455 | 2330 | 2330 | 2330 | 2325 | 2902 |
| 444 | 20230620 | 113500 | 3501404150 | 2330 | 2330 | 2330 | 2330 | 25 |
| 445 | 20230620 | 113400 | 3501345900 | 2330 | 2325 | 2330 | 2325 | 3029 |
| 446 | 20230620 | 113300 | 3494302935 | 2325 | 2330 | 2330 | 2325 | 290 |
| 447 | 20230620 | 113200 | 3493627245 | 2325 | 2325 | 2330 | 2325 | 5398 |
| 448 | 20230620 | 113100 | 3481076840 | 2330 | 2330 | 2330 | 2325 | 2156 |
| 449 | 20230620 | 113000 | 3476053860 | 2330 | 2325 | 2330 | 2325 | 1914 |
| 450 | 20230620 | 112900 | 3471603460 | 2325 | 2330 | 2330 | 2325 | 2003 |
| 451 | 20230620 | 112800 | 3466946475 | 2330 | 2330 | 2330 | 2325 | 1248 |
| 452 | 20230620 | 112700 | 3464044760 | 2330 | 2325 | 2330 | 2325 | 1075 |
| 453 | 20230620 | 112600 | 3461541235 | 2330 | 2335 | 2335 | 2330 | 1944 |
| 454 | 20230620 | 112500 | 3457011705 | 2335 | 2330 | 2335 | 2325 | 8558 |
| 455 | 20230620 | 112400 | 3437071235 | 2330 | 2330 | 2330 | 2330 | 2058 |
| 456 | 20230620 | 112300 | 3432276095 | 2330 | 2335 | 2340 | 2330 | 2225 |
| 457 | 20230620 | 112200 | 3427081855 | 2335 | 2340 | 2340 | 2335 | 51 |
| 458 | 20230620 | 112100 | 3426962765 | 2340 | 2330 | 2340 | 2330 | 6014 |
| 459 | 20230620 | 112000 | 3412950135 | 2330 | 2340 | 2340 | 2330 | 4965 |
| 460 | 20230620 | 111900 | 3401358370 | 2335 | 2340 | 2340 | 2335 | 5450 |
| 461 | 20230620 | 111800 | 3388627545 | 2340 | 2340 | 2340 | 2340 | 2017 |
| 462 | 20230620 | 111700 | 3383907765 | 2340 | 2340 | 2340 | 2340 | 2178 |
| 463 | 20230620 | 111600 | 3378811245 | 2345 | 2340 | 2345 | 2340 | 1447 |
| 464 | 20230620 | 111500 | 3375425255 | 2335 | 2340 | 2340 | 2335 | 1601 |
| 465 | 20230620 | 111400 | 3371686715 | 2345 | 2335 | 2345 | 2330 | 8106 |
| 466 | 20230620 | 111300 | 3352739350 | 2340 | 2340 | 2340 | 2335 | 8221 |
| 467 | 20230620 | 111200 | 3333542305 | 2340 | 2340 | 2340 | 2335 | 1318 |
| 468 | 20230620 | 111100 | 3330463725 | 2340 | 2340 | 2345 | 2340 | 17794 |
| 469 | 20230620 | 111000 | 3288775285 | 2345 | 2320 | 2345 | 2320 | 13295 |
| 470 | 20230620 | 110900 | 3257778845 | 2325 | 2320 | 2325 | 2320 | 4097 |
| 471 | 20230620 | 110800 | 3248273305 | 2320 | 2320 | 2320 | 2315 | 1867 |
| 472 | 20230620 | 110700 | 3243942365 | 2320 | 2315 | 2320 | 2315 | 1917 |
| 473 | 20230620 | 110600 | 3239499925 | 2315 | 2315 | 2315 | 2315 | 10069 |
| 474 | 20230620 | 110500 | 3216190190 | 2315 | 2315 | 2320 | 2315 | 14348 |
| 475 | 20230620 | 110400 | 3182974445 | 2315 | 2320 | 2325 | 2315 | 53027 |
| 476 | 20230620 | 110300 | 3059979315 | 2325 | 2325 | 2325 | 2320 | 4755 |
| 477 | 20230620 | 110200 | 3048924940 | 2325 | 2330 | 2330 | 2325 | 2856 |
| 478 | 20230620 | 110100 | 3042283265 | 2330 | 2325 | 2330 | 2325 | 2128 |
| 479 | 20230620 | 110000 | 3037326535 | 2325 | 2335 | 2335 | 2325 | 50421 |
| 480 | 20230620 | 105900 | 2919895360 | 2335 | 2330 | 2335 | 2330 | 2145 |
| 481 | 20230620 | 105800 | 2914897005 | 2340 | 2340 | 2340 | 2340 | 201 |
| 482 | 20230620 | 105700 | 2914426665 | 2340 | 2340 | 2340 | 2330 | 2554 |
| 483 | 20230620 | 105600 | 2908453605 | 2340 | 2335 | 2340 | 2330 | 9730 |
| 484 | 20230620 | 105500 | 2885739850 | 2335 | 2340 | 2340 | 2335 | 532 |
| 485 | 20230620 | 105400 | 2884497480 | 2340 | 2340 | 2345 | 2335 | 42494 |
| 486 | 20230620 | 105300 | 2785108870 | 2340 | 2345 | 2345 | 2340 | 1585 |
| 487 | 20230620 | 105200 | 2781394575 | 2340 | 2350 | 2350 | 2340 | 18965 |
| 488 | 20230620 | 105100 | 2736900590 | 2350 | 2350 | 2350 | 2350 | 5339 |
| 489 | 20230620 | 105000 | 2724353940 | 2350 | 2360 | 2360 | 2350 | 6472 |
| 490 | 20230620 | 104900 | 2709144700 | 2350 | 2350 | 2350 | 2350 | 80 |
| 491 | 20230620 | 104800 | 2708956700 | 2360 | 2355 | 2360 | 2350 | 1989 |
| 492 | 20230620 | 104700 | 2704272410 | 2355 | 2350 | 2355 | 2350 | 4310 |
| 493 | 20230620 | 104600 | 2694143745 | 2350 | 2355 | 2355 | 2350 | 12306 |
| 494 | 20230620 | 104500 | 2665173345 | 2355 | 2350 | 2355 | 2350 | 763 |
| 495 | 20230620 | 104400 | 2663379040 | 2350 | 2345 | 2350 | 2345 | 5977 |
| 496 | 20230620 | 104300 | 2649342890 | 2345 | 2350 | 2350 | 2345 | 2303 |
| 497 | 20230620 | 104200 | 2643942340 | 2345 | 2350 | 2350 | 2345 | 3571 |
| 498 | 20230620 | 104100 | 2635564585 | 2350 | 2350 | 2350 | 2350 | 536 |
| 499 | 20230620 | 104000 | 2634304985 | 2350 | 2345 | 2350 | 2345 | 1876 |
| 500 | 20230620 | 103900 | 2629904390 | 2350 | 2350 | 2355 | 2345 | 2865 |
| 501 | 20230620 | 103800 | 2623176705 | 2355 | 2350 | 2355 | 2350 | 196 |
| 502 | 20230620 | 103700 | 2622715675 | 2350 | 2355 | 2355 | 2350 | 26 |
| 503 | 20230620 | 103600 | 2622654545 | 2355 | 2355 | 2355 | 2345 | 9707 |
| 504 | 20230620 | 103500 | 2599867115 | 2350 | 2355 | 2355 | 2350 | 4646 |
| 505 | 20230620 | 103400 | 2588948635 | 2355 | 2355 | 2355 | 2350 | 247 |
| 506 | 20230620 | 103300 | 2588367040 | 2355 | 2355 | 2355 | 2355 | 210 |
| 507 | 20230620 | 103200 | 2587872490 | 2355 | 2355 | 2360 | 2350 | 4711 |
| 508 | 20230620 | 103100 | 2576779620 | 2355 | 2355 | 2360 | 2355 | 3165 |
| 509 | 20230620 | 103000 | 2569326035 | 2350 | 2355 | 2355 | 2350 | 2986 |
| 510 | 20230620 | 102900 | 2562308930 | 2350 | 2355 | 2355 | 2350 | 6127 |
| 511 | 20230620 | 102800 | 2547910465 | 2355 | 2350 | 2355 | 2350 | 3170 |
| 512 | 20230620 | 102700 | 2540458785 | 2355 | 2355 | 2360 | 2350 | 4692 |
| 513 | 20230620 | 102600 | 2529419350 | 2355 | 2350 | 2355 | 2350 | 44 |
| 514 | 20230620 | 102500 | 2529315875 | 2360 | 2350 | 2360 | 2350 | 1870 |
| 515 | 20230620 | 102400 | 2524921365 | 2360 | 2360 | 2360 | 2350 | 15434 |
| 516 | 20230620 | 102300 | 2488614635 | 2360 | 2355 | 2360 | 2355 | 4132 |
| 517 | 20230620 | 102200 | 2478883720 | 2355 | 2360 | 2360 | 2355 | 626 |
| 518 | 20230620 | 102100 | 2477408910 | 2360 | 2370 | 2370 | 2360 | 23117 |
| 519 | 20230620 | 102000 | 2422851835 | 2370 | 2370 | 2370 | 2365 | 2891 |
| 520 | 20230620 | 101900 | 2416009605 | 2370 | 2365 | 2370 | 2360 | 6485 |
| 521 | 20230620 | 101800 | 2400678365 | 2365 | 2365 | 2365 | 2360 | 6038 |
| 522 | 20230620 | 101700 | 2386404275 | 2365 | 2370 | 2370 | 2365 | 1026 |
| 523 | 20230620 | 101600 | 2383976155 | 2365 | 2365 | 2370 | 2365 | 2376 |
| 524 | 20230620 | 101500 | 2378356895 | 2365 | 2365 | 2370 | 2365 | 2112 |
| 525 | 20230620 | 101400 | 2373359905 | 2365 | 2380 | 2380 | 2365 | 9367 |
| 526 | 20230620 | 101300 | 2351139345 | 2380 | 2375 | 2380 | 2375 | 250 |
| 527 | 20230620 | 101200 | 2350545345 | 2375 | 2385 | 2385 | 2375 | 14098 |
| 528 | 20230620 | 101100 | 2317024435 | 2385 | 2385 | 2390 | 2385 | 7957 |
| 529 | 20230620 | 101000 | 2298044955 | 2390 | 2390 | 2390 | 2385 | 812 |
| 530 | 20230620 | 100900 | 2296107775 | 2390 | 2390 | 2390 | 2385 | 9589 |
| 531 | 20230620 | 100800 | 2273211065 | 2390 | 2385 | 2390 | 2385 | 12171 |
| 532 | 20230620 | 100700 | 2244169815 | 2385 | 2385 | 2390 | 2385 | 2170 |
| 533 | 20230620 | 100600 | 2238993865 | 2390 | 2390 | 2390 | 2385 | 4091 |
| 534 | 20230620 | 100500 | 2229216380 | 2390 | 2395 | 2395 | 2390 | 7109 |
| 535 | 20230620 | 100400 | 2212218325 | 2395 | 2390 | 2395 | 2390 | 8297 |
| 536 | 20230620 | 100300 | 2192382295 | 2390 | 2390 | 2395 | 2390 | 6415 |
| 537 | 20230620 | 100200 | 2177049935 | 2395 | 2395 | 2395 | 2390 | 4831 |
| 538 | 20230620 | 100100 | 2165488670 | 2395 | 2395 | 2395 | 2385 | 18487 |
| 539 | 20230620 | 100000 | 2121317685 | 2390 | 2400 | 2405 | 2390 | 12451 |
| 540 | 20230620 | 095900 | 2091488025 | 2395 | 2395 | 2395 | 2390 | 9568 |
| 541 | 20230620 | 095800 | 2068573460 | 2390 | 2390 | 2395 | 2385 | 8605 |
| 542 | 20230620 | 095700 | 2048017500 | 2390 | 2390 | 2390 | 2385 | 2090 |
| 543 | 20230620 | 095600 | 2043027900 | 2390 | 2385 | 2390 | 2385 | 24015 |
| 544 | 20230620 | 095500 | 1985659650 | 2390 | 2380 | 2390 | 2380 | 7192 |
| 545 | 20230620 | 095400 | 1968517515 | 2375 | 2380 | 2380 | 2375 | 3964 |
| 546 | 20230620 | 095300 | 1959093495 | 2380 | 2380 | 2380 | 2375 | 5008 |
| 547 | 20230620 | 095200 | 1947175955 | 2385 | 2380 | 2385 | 2375 | 10682 |
| 548 | 20230620 | 095100 | 1921753210 | 2380 | 2375 | 2380 | 2370 | 18062 |
| 549 | 20230620 | 095000 | 1878815880 | 2375 | 2370 | 2375 | 2365 | 3233 |
| 550 | 20230620 | 094900 | 1871156370 | 2370 | 2370 | 2375 | 2365 | 10141 |
| 551 | 20230620 | 094800 | 1847127040 | 2370 | 2370 | 2370 | 2365 | 5301 |
| 552 | 20230620 | 094700 | 1834564170 | 2370 | 2365 | 2370 | 2365 | 5312 |
| 553 | 20230620 | 094600 | 1822001000 | 2365 | 2365 | 2365 | 2360 | 2620 |
| 554 | 20230620 | 094500 | 1815814195 | 2355 | 2365 | 2365 | 2355 | 59685 |
| 555 | 20230620 | 094400 | 1675158945 | 2365 | 2370 | 2370 | 2365 | 115 |
| 556 | 20230620 | 094300 | 1674886965 | 2370 | 2360 | 2370 | 2360 | 3322 |
| 557 | 20230620 | 094200 | 1667037500 | 2360 | 2360 | 2365 | 2350 | 3025 |
| 558 | 20230620 | 094100 | 1659899430 | 2365 | 2365 | 2370 | 2350 | 8200 |
| 559 | 20230620 | 094000 | 1640534165 | 2365 | 2365 | 2375 | 2365 | 20044 |
| 560 | 20230620 | 093900 | 1593037745 | 2365 | 2350 | 2370 | 2345 | 7856 |
| 561 | 20230620 | 093800 | 1574503625 | 2355 | 2365 | 2365 | 2340 | 14145 |
| 562 | 20230620 | 093700 | 1541330455 | 2365 | 2355 | 2370 | 2355 | 22358 |
| 563 | 20230620 | 093600 | 1488636340 | 2355 | 2355 | 2355 | 2350 | 515 |
| 564 | 20230620 | 093500 | 1487426015 | 2355 | 2355 | 2355 | 2345 | 505 |
| 565 | 20230620 | 093400 | 1486241665 | 2355 | 2355 | 2355 | 2345 | 942 |
| 566 | 20230620 | 093300 | 1484031315 | 2360 | 2340 | 2360 | 2340 | 27355 |
| 567 | 20230620 | 093200 | 1419850990 | 2345 | 2345 | 2345 | 2340 | 2140 |
| 568 | 20230620 | 093100 | 1414843220 | 2340 | 2340 | 2345 | 2340 | 6099 |
| 569 | 20230620 | 093000 | 1400571115 | 2345 | 2350 | 2350 | 2340 | 2661 |
| 570 | 20230620 | 092900 | 1394334460 | 2350 | 2335 | 2350 | 2335 | 4575 |
| 571 | 20230620 | 092800 | 1383609210 | 2340 | 2335 | 2350 | 2330 | 12176 |
| 572 | 20230620 | 092700 | 1355175025 | 2330 | 2340 | 2345 | 2330 | 11847 |
| 573 | 20230620 | 092600 | 1327457535 | 2345 | 2345 | 2345 | 2335 | 3628 |
| 574 | 20230620 | 092500 | 1318972235 | 2340 | 2340 | 2350 | 2330 | 6823 |
| 575 | 20230620 | 092400 | 1303014565 | 2340 | 2340 | 2345 | 2325 | 32651 |
| 576 | 20230620 | 092300 | 1226848375 | 2335 | 2340 | 2340 | 2330 | 17859 |
| 577 | 20230620 | 092200 | 1185220900 | 2330 | 2355 | 2355 | 2330 | 59206 |
| 578 | 20230620 | 092100 | 1046827120 | 2355 | 2355 | 2355 | 2345 | 3702 |
| 579 | 20230620 | 092000 | 1038125895 | 2350 | 2340 | 2350 | 2340 | 6877 |
| 580 | 20230620 | 091900 | 1022000080 | 2345 | 2340 | 2350 | 2335 | 10558 |
| 581 | 20230620 | 091800 | 997298675 | 2340 | 2355 | 2355 | 2340 | 16451 |
| 582 | 20230620 | 091700 | 958712265 | 2355 | 2360 | 2365 | 2355 | 4562 |
| 583 | 20230620 | 091600 | 947955885 | 2365 | 2365 | 2370 | 2350 | 7943 |
| 584 | 20230620 | 091500 | 929231915 | 2365 | 2370 | 2375 | 2360 | 3394 |
| 585 | 20230620 | 091400 | 921197240 | 2375 | 2345 | 2380 | 2345 | 37467 |
| 586 | 20230620 | 091300 | 832642380 | 2340 | 2345 | 2345 | 2335 | 10463 |
| 587 | 20230620 | 091200 | 808134010 | 2335 | 2345 | 2345 | 2335 | 21064 |
| 588 | 20230620 | 091100 | 758859890 | 2340 | 2345 | 2345 | 2340 | 17572 |
| 589 | 20230620 | 091000 | 717694775 | 2355 | 2355 | 2360 | 2345 | 9093 |
| 590 | 20230620 | 090900 | 696311660 | 2355 | 2360 | 2365 | 2350 | 4703 |
| 591 | 20230620 | 090800 | 685217875 | 2360 | 2360 | 2360 | 2355 | 12065 |
| 592 | 20230620 | 090700 | 656744540 | 2360 | 2360 | 2360 | 2350 | 29138 |
| 593 | 20230620 | 090600 | 588115355 | 2355 | 2350 | 2355 | 2340 | 18948 |
| 594 | 20230620 | 090500 | 543632550 | 2350 | 2350 | 2355 | 2345 | 2483 |
| 595 | 20230620 | 090400 | 537797005 | 2340 | 2350 | 2350 | 2335 | 19194 |
| 596 | 20230620 | 090300 | 492869985 | 2335 | 2365 | 2375 | 2335 | 14424 |
| 597 | 20230620 | 090200 | 458996220 | 2365 | 2330 | 2365 | 2310 | 40227 |
| 598 | 20230620 | 090100 | 365373085 | 2315 | 2365 | 2365 | 2315 | 124514 |
| 599 | 20230620 | 090000 | 73505565 | 2380 | 2390 | 2390 | 2365 | 30784 |