36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 3 | 20250102 | 211800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250102 | 211700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250102 | 211600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250102 | 211500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250102 | 211400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250102 | 211300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250102 | 211200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250102 | 211100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250102 | 211000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250102 | 210900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250102 | 210800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250102 | 210700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250102 | 210600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250102 | 210500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250102 | 210400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250102 | 210300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250102 | 210200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250102 | 210100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250102 | 210000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250102 | 205900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250102 | 205800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250102 | 205700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250102 | 205600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250102 | 205500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250102 | 205400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250102 | 205300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250102 | 205200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250102 | 205100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250102 | 205000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250102 | 204900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 33 | 20250102 | 204800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250102 | 204700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250102 | 204600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250102 | 204500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250102 | 204400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250102 | 204300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250102 | 204200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250102 | 204100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250102 | 204000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250102 | 203900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250102 | 203800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250102 | 203700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250102 | 203600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250102 | 203500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250102 | 203400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250102 | 203300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250102 | 203200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250102 | 203100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250102 | 203000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250102 | 202900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250102 | 202800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250102 | 202700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250102 | 202600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250102 | 202500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250102 | 202400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250102 | 202300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250102 | 202200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250102 | 202100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250102 | 202000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250102 | 201900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 63 | 20250102 | 201800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250102 | 201700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250102 | 201600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250102 | 201500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250102 | 201400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250102 | 201300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250102 | 201200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250102 | 201100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250102 | 201000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250102 | 200900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250102 | 200800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250102 | 200700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250102 | 200600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250102 | 200500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250102 | 200400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250102 | 200300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250102 | 200200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250102 | 200100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250102 | 200000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250102 | 195900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250102 | 195800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250102 | 195700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250102 | 195600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250102 | 195500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250102 | 195400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250102 | 195300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250102 | 195200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250102 | 195100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250102 | 195000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250102 | 194900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 93 | 20250102 | 194800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250102 | 194700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250102 | 194600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250102 | 194500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250102 | 194400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250102 | 194300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250102 | 194200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250102 | 194100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250102 | 194000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250102 | 193900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250102 | 193800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250102 | 193700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250102 | 193600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250102 | 193500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250102 | 193400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250102 | 193300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250102 | 193200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250102 | 193100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250102 | 193000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250102 | 192900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250102 | 192800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250102 | 192700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250102 | 192600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250102 | 192500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250102 | 192400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250102 | 192300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250102 | 192200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250102 | 192100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250102 | 192000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250102 | 191900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 123 | 20250102 | 191800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250102 | 191700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250102 | 191600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250102 | 191500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250102 | 191400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250102 | 191300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250102 | 191200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250102 | 191100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250102 | 191000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250102 | 190900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250102 | 190800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250102 | 190700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250102 | 190600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250102 | 190500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250102 | 190400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250102 | 190300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250102 | 190200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250102 | 190100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250102 | 190000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250102 | 185900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250102 | 185800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250102 | 185700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250102 | 185600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250102 | 185500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250102 | 185400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250102 | 185300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250102 | 185200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250102 | 185100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250102 | 185000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250102 | 184900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 153 | 20250102 | 184800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250102 | 184700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250102 | 184600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250102 | 184500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250102 | 184400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250102 | 184300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250102 | 184200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250102 | 184100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250102 | 184000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250102 | 183900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250102 | 183800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250102 | 183700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250102 | 183600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250102 | 183500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250102 | 183400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250102 | 183300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250102 | 183200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250102 | 183100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250102 | 183000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250102 | 182900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250102 | 182800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250102 | 182700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250102 | 182600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250102 | 182500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250102 | 182400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250102 | 182300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250102 | 182200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250102 | 182100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250102 | 182000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250102 | 181900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 183 | 20250102 | 181800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250102 | 181700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250102 | 181600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250102 | 181500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250102 | 181400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250102 | 181300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250102 | 181200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250102 | 181100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250102 | 181000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250102 | 180900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250102 | 180800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250102 | 180700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250102 | 180600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250102 | 180500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250102 | 180400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250102 | 180300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250102 | 180200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250102 | 180100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250102 | 180000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250102 | 175900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250102 | 175800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250102 | 175700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250102 | 175600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250102 | 175500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250102 | 175400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250102 | 175300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250102 | 175200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250102 | 175100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250102 | 175000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250102 | 174900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 213 | 20250102 | 174800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250102 | 174700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250102 | 174600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250102 | 174500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250102 | 174400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250102 | 174300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250102 | 174200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250102 | 174100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250102 | 174000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250102 | 173900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250102 | 173800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250102 | 173700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250102 | 173600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250102 | 173500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250102 | 173400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250102 | 173300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250102 | 173200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250102 | 173100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250102 | 173000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250102 | 172900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250102 | 172800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250102 | 172700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250102 | 172600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250102 | 172500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250102 | 172400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250102 | 172300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250102 | 172200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250102 | 172100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250102 | 172000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250102 | 171900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 243 | 20250102 | 171800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250102 | 171700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250102 | 171600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250102 | 171500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250102 | 171400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250102 | 171300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250102 | 171200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250102 | 171100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250102 | 171000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250102 | 170900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250102 | 170800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250102 | 170700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250102 | 170600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250102 | 170500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250102 | 170400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250102 | 170300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250102 | 170200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250102 | 170100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250102 | 170000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250102 | 165900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250102 | 165800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250102 | 165700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250102 | 165600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250102 | 165500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250102 | 165400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250102 | 165300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250102 | 165200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250102 | 165100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250102 | 165000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250102 | 164900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 273 | 20250102 | 164800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250102 | 164700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250102 | 164600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250102 | 164500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250102 | 164400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250102 | 164300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250102 | 164200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250102 | 164100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250102 | 164000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250102 | 163900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250102 | 163800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250102 | 163700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250102 | 163600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20250102 | 163500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250102 | 163400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250102 | 163300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250102 | 163200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250102 | 163100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250102 | 163000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250102 | 162900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250102 | 162800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250102 | 162700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250102 | 162600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250102 | 162500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20250102 | 162400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20250102 | 162300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20250102 | 162200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20250102 | 162100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20250102 | 162000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20250102 | 161900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 303 | 20250102 | 161800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20250102 | 161700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20250102 | 161600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20250102 | 161500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20250102 | 161400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20250102 | 161300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20250102 | 161200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20250102 | 161100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20250102 | 161000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20250102 | 160900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20250102 | 160800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20250102 | 160700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20250102 | 160600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20250102 | 160500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20250102 | 160400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20250102 | 160300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20250102 | 160200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20250102 | 160100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20250102 | 160000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20250102 | 155900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20250102 | 155800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20250102 | 155700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20250102 | 155600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20250102 | 155500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20250102 | 155400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20250102 | 155300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20250102 | 155200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20250102 | 155100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 331 | 20250102 | 155000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 332 | 20250102 | 154900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 333 | 20250102 | 154800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 334 | 20250102 | 154700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 335 | 20250102 | 154600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 336 | 20250102 | 154500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 337 | 20250102 | 154400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 338 | 20250102 | 154300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 339 | 20250102 | 154200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 340 | 20250102 | 154100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 341 | 20250102 | 154000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 342 | 20250102 | 153900 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 343 | 20250102 | 153800 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 344 | 20250102 | 153700 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 345 | 20250102 | 153600 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 346 | 20250102 | 153500 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 347 | 20250102 | 153400 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 348 | 20250102 | 153300 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 349 | 20250102 | 153200 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 350 | 20250102 | 153100 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 351 | 20250102 | 153000 | 9716383650 | 33800 | 33800 | 33800 | 33800 | 5070 |
| 352 | 20250102 | 152900 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 353 | 20250102 | 152800 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 354 | 20250102 | 152700 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 355 | 20250102 | 152600 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 356 | 20250102 | 152500 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 357 | 20250102 | 152400 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 358 | 20250102 | 152300 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 359 | 20250102 | 152200 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 360 | 20250102 | 152100 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 361 | 20250102 | 152000 | 9545017650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 362 | 20250102 | 151900 | 9545017650 | 33800 | 33850 | 33850 | 33750 | 174 |
| 363 | 20250102 | 151800 | 9539137600 | 33750 | 33800 | 33850 | 33750 | 413 |
| 364 | 20250102 | 151700 | 9525189550 | 33800 | 33850 | 33850 | 33700 | 1026 |
| 365 | 20250102 | 151600 | 9490535700 | 33800 | 33850 | 33850 | 33750 | 2036 |
| 366 | 20250102 | 151500 | 9421762750 | 33800 | 33950 | 33950 | 33800 | 2212 |
| 367 | 20250102 | 151400 | 9346825200 | 33950 | 34050 | 34050 | 33900 | 3949 |
| 368 | 20250102 | 151300 | 9212641750 | 34000 | 34000 | 34050 | 34000 | 295 |
| 369 | 20250102 | 151200 | 9202604100 | 34000 | 34050 | 34050 | 34000 | 265 |
| 370 | 20250102 | 151100 | 9193586700 | 34050 | 34050 | 34050 | 34000 | 322 |
| 371 | 20250102 | 151000 | 9182627950 | 34000 | 34050 | 34050 | 34000 | 204 |
| 372 | 20250102 | 150900 | 9175685700 | 34000 | 34100 | 34100 | 34000 | 385 |
| 373 | 20250102 | 150800 | 9162576850 | 34050 | 34000 | 34100 | 34000 | 886 |
| 374 | 20250102 | 150700 | 9132411800 | 34050 | 34000 | 34050 | 34000 | 226 |
| 375 | 20250102 | 150600 | 9124720000 | 34000 | 34050 | 34050 | 34000 | 191 |
| 376 | 20250102 | 150500 | 9118220000 | 34050 | 34000 | 34050 | 33950 | 1233 |
| 377 | 20250102 | 150400 | 9076302750 | 34000 | 34000 | 34000 | 33900 | 448 |
| 378 | 20250102 | 150300 | 9061090800 | 33950 | 34000 | 34000 | 33950 | 993 |
| 379 | 20250102 | 150200 | 9027372400 | 34000 | 34050 | 34050 | 33950 | 1594 |
| 380 | 20250102 | 150100 | 8973171850 | 34050 | 34050 | 34050 | 34000 | 1264 |
| 381 | 20250102 | 150000 | 8930137150 | 34050 | 33950 | 34050 | 33950 | 704 |
| 382 | 20250102 | 145900 | 8906206000 | 34000 | 33950 | 34000 | 33950 | 516 |
| 383 | 20250102 | 145800 | 8888671800 | 33950 | 34000 | 34000 | 33950 | 511 |
| 384 | 20250102 | 145700 | 8871305900 | 33950 | 34050 | 34050 | 33950 | 944 |
| 385 | 20250102 | 145600 | 8839205400 | 34050 | 34000 | 34050 | 33950 | 2768 |
| 386 | 20250102 | 145500 | 8745136800 | 34000 | 34000 | 34000 | 33950 | 273 |
| 387 | 20250102 | 145400 | 8735860250 | 34000 | 33950 | 34000 | 33950 | 194 |
| 388 | 20250102 | 145300 | 8729272850 | 34000 | 33950 | 34000 | 33900 | 57 |
| 389 | 20250102 | 145200 | 8727338700 | 33950 | 33850 | 34000 | 33850 | 1592 |
| 390 | 20250102 | 145100 | 8673323250 | 33850 | 33850 | 33900 | 33850 | 207 |
| 391 | 20250102 | 145000 | 8666315650 | 33900 | 33900 | 33900 | 33850 | 98 |
| 392 | 20250102 | 144900 | 8662996900 | 33850 | 33850 | 33900 | 33850 | 204 |
| 393 | 20250102 | 144800 | 8656090200 | 33900 | 33850 | 33900 | 33800 | 280 |
| 394 | 20250102 | 144700 | 8646613950 | 33900 | 33900 | 33900 | 33850 | 321 |
| 395 | 20250102 | 144600 | 8635739800 | 33900 | 33850 | 33900 | 33850 | 203 |
| 396 | 20250102 | 144500 | 8628867900 | 33850 | 33900 | 33950 | 33850 | 557 |
| 397 | 20250102 | 144400 | 8610005500 | 33900 | 33900 | 33950 | 33900 | 225 |
| 398 | 20250102 | 144300 | 8602377500 | 33900 | 33800 | 33900 | 33800 | 488 |
| 399 | 20250102 | 144200 | 8585852200 | 33850 | 33850 | 33850 | 33800 | 733 |
| 400 | 20250102 | 144100 | 8561074550 | 33850 | 33850 | 33900 | 33850 | 73 |
| 401 | 20250102 | 144000 | 8558601150 | 33850 | 33850 | 33900 | 33850 | 332 |
| 402 | 20250102 | 143900 | 8547362550 | 33900 | 33900 | 33950 | 33850 | 1605 |
| 403 | 20250102 | 143800 | 8492997450 | 33850 | 33900 | 33950 | 33850 | 593 |
| 404 | 20250102 | 143700 | 8472899550 | 33850 | 33800 | 33850 | 33800 | 525 |
| 405 | 20250102 | 143600 | 8455145450 | 33850 | 33800 | 33850 | 33750 | 1100 |
| 406 | 20250102 | 143500 | 8417990050 | 33850 | 33800 | 33850 | 33800 | 397 |
| 407 | 20250102 | 143400 | 8404564800 | 33800 | 33750 | 33800 | 33700 | 1162 |
| 408 | 20250102 | 143300 | 8365324900 | 33700 | 33700 | 33750 | 33650 | 539 |
| 409 | 20250102 | 143200 | 8347160700 | 33750 | 33750 | 33750 | 33700 | 565 |
| 410 | 20250102 | 143100 | 8328118900 | 33700 | 33650 | 33750 | 33650 | 528 |
| 411 | 20250102 | 143000 | 8310324900 | 33700 | 33700 | 33750 | 33700 | 704 |
| 412 | 20250102 | 142900 | 8286599850 | 33700 | 33750 | 33750 | 33700 | 287 |
| 413 | 20250102 | 142800 | 8276925450 | 33700 | 33750 | 33750 | 33700 | 261 |
| 414 | 20250102 | 142700 | 8268128400 | 33700 | 33650 | 33750 | 33650 | 1560 |
| 415 | 20250102 | 142600 | 8215577100 | 33700 | 33650 | 33700 | 33650 | 368 |
| 416 | 20250102 | 142500 | 8203187700 | 33700 | 33750 | 33750 | 33700 | 345 |
| 417 | 20250102 | 142400 | 8191558850 | 33700 | 33700 | 33750 | 33700 | 544 |
| 418 | 20250102 | 142300 | 8173225100 | 33750 | 33800 | 33800 | 33700 | 288 |
| 419 | 20250102 | 142200 | 8163516950 | 33750 | 33750 | 33800 | 33700 | 1673 |
| 420 | 20250102 | 142100 | 8107055100 | 33750 | 33700 | 33750 | 33650 | 1281 |
| 421 | 20250102 | 142000 | 8063885500 | 33750 | 33750 | 33750 | 33650 | 374 |
| 422 | 20250102 | 141900 | 8051284350 | 33700 | 33700 | 33750 | 33700 | 350 |
| 423 | 20250102 | 141800 | 8039487300 | 33750 | 33650 | 33750 | 33650 | 1355 |
| 424 | 20250102 | 141700 | 7993855550 | 33700 | 33700 | 33700 | 33650 | 218 |
| 425 | 20250102 | 141600 | 7986517450 | 33700 | 33750 | 33750 | 33650 | 3720 |
| 426 | 20250102 | 141500 | 7861171700 | 33750 | 33750 | 33800 | 33700 | 553 |
| 427 | 20250102 | 141400 | 7842530450 | 33700 | 33700 | 33750 | 33700 | 2351 |
| 428 | 20250102 | 141300 | 7763295550 | 33700 | 33750 | 33800 | 33700 | 882 |
| 429 | 20250102 | 141200 | 7733564300 | 33750 | 33700 | 33750 | 33700 | 1361 |
| 430 | 20250102 | 141100 | 7687661650 | 33750 | 33750 | 33800 | 33700 | 2208 |
| 431 | 20250102 | 141000 | 7613147400 | 33800 | 33750 | 33800 | 33750 | 219 |
| 432 | 20250102 | 140900 | 7605754950 | 33750 | 33800 | 33800 | 33750 | 2546 |
| 433 | 20250102 | 140800 | 7519775450 | 33750 | 33750 | 33800 | 33750 | 656 |
| 434 | 20250102 | 140700 | 7497630000 | 33800 | 33850 | 33850 | 33750 | 244 |
| 435 | 20250102 | 140600 | 7489382200 | 33800 | 33800 | 33850 | 33800 | 716 |
| 436 | 20250102 | 140500 | 7465179100 | 33800 | 33800 | 33850 | 33800 | 597 |
| 437 | 20250102 | 140400 | 7444997800 | 33850 | 33900 | 33900 | 33800 | 395 |
| 438 | 20250102 | 140300 | 7431629650 | 33850 | 33850 | 33900 | 33850 | 719 |
| 439 | 20250102 | 140200 | 7407289800 | 33900 | 33900 | 33900 | 33850 | 323 |
| 440 | 20250102 | 140100 | 7396355100 | 33900 | 33850 | 33900 | 33850 | 409 |
| 441 | 20250102 | 140000 | 7382504350 | 33900 | 33800 | 33900 | 33800 | 752 |
| 442 | 20250102 | 135900 | 7357065950 | 33800 | 33850 | 33850 | 33800 | 450 |
| 443 | 20250102 | 135800 | 7341846250 | 33850 | 33800 | 33900 | 33800 | 394 |
| 444 | 20250102 | 135700 | 7328524350 | 33850 | 33850 | 33900 | 33800 | 738 |
| 445 | 20250102 | 135600 | 7303559400 | 33850 | 33850 | 33900 | 33850 | 323 |
| 446 | 20250102 | 135500 | 7292625400 | 33900 | 33850 | 33900 | 33800 | 228 |
| 447 | 20250102 | 135400 | 7284907500 | 33900 | 33850 | 33900 | 33850 | 552 |
| 448 | 20250102 | 135300 | 7266221600 | 33900 | 33900 | 33900 | 33900 | 99 |
| 449 | 20250102 | 135200 | 7262865500 | 33900 | 33850 | 33900 | 33800 | 1068 |
| 450 | 20250102 | 135100 | 7226718900 | 33800 | 33800 | 33850 | 33800 | 565 |
| 451 | 20250102 | 135000 | 7207619700 | 33850 | 33850 | 33850 | 33800 | 73 |
| 452 | 20250102 | 134900 | 7205150600 | 33850 | 33850 | 33850 | 33800 | 139 |
| 453 | 20250102 | 134800 | 7200449150 | 33800 | 33800 | 33850 | 33750 | 456 |
| 454 | 20250102 | 134700 | 7185041500 | 33850 | 33850 | 33850 | 33800 | 235 |
| 455 | 20250102 | 134600 | 7177091250 | 33800 | 33800 | 33850 | 33800 | 197 |
| 456 | 20250102 | 134500 | 7170431450 | 33800 | 33850 | 33850 | 33800 | 415 |
| 457 | 20250102 | 134400 | 7156402450 | 33850 | 33900 | 33900 | 33850 | 86 |
| 458 | 20250102 | 134300 | 7153491250 | 33850 | 33850 | 33850 | 33800 | 391 |
| 459 | 20250102 | 134200 | 7140259500 | 33850 | 33750 | 33850 | 33700 | 611 |
| 460 | 20250102 | 134100 | 7119627750 | 33750 | 33750 | 33800 | 33750 | 89 |
| 461 | 20250102 | 134000 | 7116623050 | 33750 | 33750 | 33750 | 33700 | 276 |
| 462 | 20250102 | 133900 | 7107313650 | 33750 | 33800 | 33800 | 33700 | 614 |
| 463 | 20250102 | 133800 | 7086586050 | 33800 | 33800 | 33800 | 33750 | 63 |
| 464 | 20250102 | 133700 | 7084458600 | 33800 | 33800 | 33800 | 33750 | 357 |
| 465 | 20250102 | 133600 | 7072395200 | 33750 | 33700 | 33850 | 33700 | 746 |
| 466 | 20250102 | 133500 | 7047212000 | 33750 | 33750 | 33750 | 33750 | 158 |
| 467 | 20250102 | 133400 | 7041879500 | 33750 | 33750 | 33750 | 33700 | 234 |
| 468 | 20250102 | 133300 | 7033986700 | 33750 | 33800 | 33800 | 33700 | 691 |
| 469 | 20250102 | 133200 | 7010691100 | 33800 | 33700 | 33800 | 33700 | 302 |
| 470 | 20250102 | 133100 | 7000508250 | 33750 | 33700 | 33750 | 33650 | 245 |
| 471 | 20250102 | 133000 | 6992253950 | 33700 | 33750 | 33750 | 33650 | 608 |
| 472 | 20250102 | 132900 | 6971777300 | 33750 | 33700 | 33750 | 33650 | 896 |
| 473 | 20250102 | 132800 | 6941563650 | 33700 | 33600 | 33700 | 33600 | 2604 |
| 474 | 20250102 | 132700 | 6853963350 | 33600 | 33800 | 33800 | 33600 | 4005 |
| 475 | 20250102 | 132600 | 6718979400 | 33800 | 33850 | 33850 | 33750 | 1053 |
| 476 | 20250102 | 132500 | 6683387600 | 33850 | 33850 | 33850 | 33850 | 136 |
| 477 | 20250102 | 132400 | 6678784000 | 33800 | 33900 | 33900 | 33800 | 3164 |
| 478 | 20250102 | 132300 | 6571651900 | 33950 | 33900 | 33950 | 33900 | 197 |
| 479 | 20250102 | 132200 | 6564972550 | 33950 | 33950 | 33950 | 33900 | 413 |
| 480 | 20250102 | 132100 | 6550956950 | 33950 | 33950 | 34000 | 33900 | 543 |
| 481 | 20250102 | 132000 | 6532537850 | 34000 | 34000 | 34000 | 33950 | 228 |
| 482 | 20250102 | 131900 | 6524795350 | 34000 | 34000 | 34000 | 33950 | 153 |
| 483 | 20250102 | 131800 | 6519595650 | 34000 | 34050 | 34050 | 33950 | 5476 |
| 484 | 20250102 | 131700 | 6333541600 | 34100 | 34050 | 34100 | 34050 | 41 |
| 485 | 20250102 | 131600 | 6332144950 | 34050 | 34100 | 34100 | 34050 | 304 |
| 486 | 20250102 | 131500 | 6321792250 | 34100 | 34100 | 34100 | 34100 | 143 |
| 487 | 20250102 | 131400 | 6316915950 | 34100 | 34100 | 34100 | 34050 | 125 |
| 488 | 20250102 | 131300 | 6312655400 | 34100 | 34100 | 34150 | 34100 | 89 |
| 489 | 20250102 | 131200 | 6309620450 | 34150 | 34150 | 34200 | 34150 | 346 |
| 490 | 20250102 | 131100 | 6297803850 | 34150 | 34200 | 34200 | 34150 | 259 |
| 491 | 20250102 | 131000 | 6288946150 | 34150 | 34150 | 34200 | 34050 | 485 |
| 492 | 20250102 | 130900 | 6272391100 | 34150 | 34150 | 34150 | 34100 | 68 |
| 493 | 20250102 | 130800 | 6270070850 | 34150 | 34100 | 34150 | 34100 | 236 |
| 494 | 20250102 | 130700 | 6262020750 | 34100 | 34050 | 34100 | 34050 | 86 |
| 495 | 20250102 | 130600 | 6259091300 | 34100 | 34100 | 34150 | 34100 | 165 |
| 496 | 20250102 | 130500 | 6253463000 | 34150 | 34150 | 34150 | 34150 | 31 |
| 497 | 20250102 | 130400 | 6252404350 | 34100 | 34050 | 34150 | 34050 | 194 |
| 498 | 20250102 | 130300 | 6245795050 | 34100 | 34050 | 34100 | 34050 | 289 |
| 499 | 20250102 | 130200 | 6235942400 | 34050 | 34000 | 34100 | 34000 | 1571 |
| 500 | 20250102 | 130100 | 6182519950 | 34000 | 34000 | 34000 | 33950 | 101 |
| 501 | 20250102 | 130000 | 6179087950 | 34000 | 34000 | 34050 | 33950 | 284 |
| 502 | 20250102 | 125900 | 6169434750 | 34000 | 34050 | 34050 | 34000 | 134 |
| 503 | 20250102 | 125800 | 6164878150 | 34000 | 34000 | 34050 | 34000 | 1429 |
| 504 | 20250102 | 125700 | 6116291650 | 34000 | 34000 | 34000 | 33950 | 78 |
| 505 | 20250102 | 125600 | 6113642500 | 33950 | 33950 | 34000 | 33950 | 63 |
| 506 | 20250102 | 125500 | 6111503500 | 33950 | 33950 | 33950 | 33950 | 197 |
| 507 | 20250102 | 125400 | 6104815350 | 34000 | 33950 | 34000 | 33950 | 90 |
| 508 | 20250102 | 125300 | 6101759400 | 33950 | 33950 | 33950 | 33950 | 158 |
| 509 | 20250102 | 125200 | 6096395300 | 34000 | 34000 | 34000 | 34000 | 11 |
| 510 | 20250102 | 125100 | 6096021300 | 34000 | 34000 | 34000 | 33950 | 143 |
| 511 | 20250102 | 125000 | 6091162200 | 33950 | 34000 | 34000 | 33950 | 1209 |
| 512 | 20250102 | 124900 | 6050066800 | 34000 | 34000 | 34000 | 34000 | 111 |
| 513 | 20250102 | 124800 | 6046292800 | 34050 | 34050 | 34050 | 34000 | 111 |
| 514 | 20250102 | 124700 | 6042516100 | 34000 | 34000 | 34000 | 34000 | 288 |
| 515 | 20250102 | 124600 | 6032724100 | 34050 | 34000 | 34050 | 34000 | 28 |
| 516 | 20250102 | 124500 | 6031771700 | 34000 | 34000 | 34050 | 34000 | 511 |
| 517 | 20250102 | 124400 | 6014377200 | 34000 | 34100 | 34100 | 34000 | 704 |
| 518 | 20250102 | 124300 | 5990407550 | 34100 | 34050 | 34100 | 34050 | 241 |
| 519 | 20250102 | 124200 | 5982195750 | 34100 | 34100 | 34100 | 34050 | 75 |
| 520 | 20250102 | 124100 | 5979640950 | 34100 | 34100 | 34100 | 34050 | 791 |
| 521 | 20250102 | 124000 | 5952672550 | 34100 | 34200 | 34250 | 34100 | 11480 |
| 522 | 20250102 | 123900 | 5560143800 | 34250 | 34250 | 34300 | 34250 | 5667 |
| 523 | 20250102 | 123800 | 5366048900 | 34300 | 34300 | 34300 | 34250 | 226 |
| 524 | 20250102 | 123700 | 5358305900 | 34300 | 34250 | 34300 | 34250 | 63 |
| 525 | 20250102 | 123600 | 5356148100 | 34250 | 34300 | 34300 | 34250 | 520 |
| 526 | 20250102 | 123500 | 5338338000 | 34300 | 34250 | 34300 | 34250 | 220 |
| 527 | 20250102 | 123400 | 5330796400 | 34300 | 34250 | 34300 | 34250 | 70 |
| 528 | 20250102 | 123300 | 5328398850 | 34250 | 34250 | 34300 | 34250 | 169 |
| 529 | 20250102 | 123200 | 5322610550 | 34250 | 34250 | 34300 | 34250 | 90 |
| 530 | 20250102 | 123100 | 5319527500 | 34250 | 34250 | 34300 | 34250 | 246 |
| 531 | 20250102 | 123000 | 5311100500 | 34250 | 34300 | 34300 | 34250 | 195 |
| 532 | 20250102 | 122900 | 5304421700 | 34300 | 34300 | 34300 | 34250 | 68 |
| 533 | 20250102 | 122800 | 5302091250 | 34300 | 34350 | 34350 | 34300 | 607 |
| 534 | 20250102 | 122700 | 5281270850 | 34350 | 34350 | 34350 | 34300 | 42 |
| 535 | 20250102 | 122600 | 5279830000 | 34300 | 34450 | 34450 | 34300 | 1306 |
| 536 | 20250102 | 122500 | 5234940650 | 34450 | 34400 | 34450 | 34400 | 67 |
| 537 | 20250102 | 122400 | 5232635400 | 34450 | 34450 | 34500 | 34450 | 517 |
| 538 | 20250102 | 122300 | 5214824700 | 34450 | 34450 | 34450 | 34450 | 385 |
| 539 | 20250102 | 122200 | 5201561450 | 34450 | 34450 | 34500 | 34400 | 538 |
| 540 | 20250102 | 122100 | 5183026550 | 34400 | 34350 | 34400 | 34350 | 615 |
| 541 | 20250102 | 122000 | 5161876850 | 34350 | 34200 | 34350 | 34200 | 348 |
| 542 | 20250102 | 121900 | 5149948150 | 34200 | 34200 | 34250 | 34200 | 387 |
| 543 | 20250102 | 121800 | 5136712250 | 34250 | 34200 | 34250 | 34200 | 502 |
| 544 | 20250102 | 121700 | 5119518800 | 34200 | 34250 | 34250 | 34200 | 46 |
| 545 | 20250102 | 121600 | 5117945250 | 34200 | 34100 | 34200 | 34100 | 307 |
| 546 | 20250102 | 121500 | 5107458200 | 34050 | 34100 | 34100 | 34050 | 62 |
| 547 | 20250102 | 121400 | 5105344900 | 34100 | 34050 | 34100 | 34050 | 781 |
| 548 | 20250102 | 121300 | 5078746150 | 34050 | 34000 | 34050 | 34000 | 82 |
| 549 | 20250102 | 121200 | 5075956250 | 34050 | 34050 | 34050 | 34000 | 325 |
| 550 | 20250102 | 121100 | 5064893200 | 34050 | 34100 | 34100 | 34050 | 1581 |
| 551 | 20250102 | 121000 | 5011009850 | 34100 | 34100 | 34100 | 34100 | 618 |
| 552 | 20250102 | 120900 | 4989936050 | 34150 | 34150 | 34150 | 34100 | 893 |
| 553 | 20250102 | 120800 | 4959442950 | 34200 | 34200 | 34200 | 34200 | 732 |
| 554 | 20250102 | 120700 | 4934408550 | 34250 | 34250 | 34300 | 34250 | 220 |
| 555 | 20250102 | 120600 | 4926872550 | 34250 | 34250 | 34300 | 34250 | 577 |
| 556 | 20250102 | 120500 | 4907110250 | 34200 | 34200 | 34250 | 34200 | 147 |
| 557 | 20250102 | 120400 | 4902079050 | 34200 | 34200 | 34250 | 34200 | 179 |
| 558 | 20250102 | 120300 | 4895957000 | 34200 | 34200 | 34250 | 34200 | 150 |
| 559 | 20250102 | 120200 | 4890823800 | 34200 | 34200 | 34250 | 34200 | 313 |
| 560 | 20250102 | 120100 | 4880119050 | 34200 | 34200 | 34250 | 34200 | 17 |
| 561 | 20250102 | 120000 | 4879537600 | 34200 | 34200 | 34250 | 34200 | 355 |
| 562 | 20250102 | 115900 | 4867396200 | 34200 | 34200 | 34250 | 34200 | 278 |
| 563 | 20250102 | 115800 | 4857886000 | 34250 | 34200 | 34250 | 34200 | 197 |
| 564 | 20250102 | 115700 | 4851148450 | 34200 | 34200 | 34250 | 34200 | 190 |
| 565 | 20250102 | 115600 | 4844650050 | 34200 | 34200 | 34250 | 34200 | 169 |
| 566 | 20250102 | 115500 | 4838869200 | 34200 | 34250 | 34250 | 34200 | 389 |
| 567 | 20250102 | 115400 | 4825565350 | 34250 | 34250 | 34250 | 34200 | 277 |
| 568 | 20250102 | 115300 | 4816085450 | 34250 | 34200 | 34250 | 34200 | 263 |
| 569 | 20250102 | 115200 | 4807085900 | 34200 | 34200 | 34250 | 34200 | 269 |
| 570 | 20250102 | 115100 | 4797883400 | 34150 | 34150 | 34150 | 34150 | 97 |
| 571 | 20250102 | 115000 | 4794570850 | 34150 | 34200 | 34200 | 34100 | 378 |
| 572 | 20250102 | 114900 | 4781668100 | 34200 | 34150 | 34200 | 34150 | 91 |
| 573 | 20250102 | 114800 | 4778560400 | 34150 | 34150 | 34150 | 34100 | 164 |
| 574 | 20250102 | 114700 | 4772960200 | 34150 | 34150 | 34200 | 34150 | 82 |
| 575 | 20250102 | 114600 | 4770159100 | 34200 | 34200 | 34200 | 34150 | 117 |
| 576 | 20250102 | 114500 | 4766161800 | 34200 | 34150 | 34200 | 34150 | 387 |
| 577 | 20250102 | 114400 | 4752935300 | 34100 | 34100 | 34100 | 34050 | 346 |
| 578 | 20250102 | 114300 | 4741138850 | 34000 | 34050 | 34100 | 34000 | 374 |
| 579 | 20250102 | 114200 | 4728410350 | 34100 | 34100 | 34100 | 34050 | 237 |
| 580 | 20250102 | 114100 | 4720336800 | 34200 | 34150 | 34200 | 34100 | 550 |
| 581 | 20250102 | 114000 | 4701570700 | 34200 | 34200 | 34200 | 34100 | 171 |
| 582 | 20250102 | 113900 | 4695731000 | 34200 | 34150 | 34200 | 34100 | 615 |
| 583 | 20250102 | 113800 | 4674720400 | 34100 | 34050 | 34100 | 34050 | 436 |
| 584 | 20250102 | 113700 | 4659861400 | 34050 | 34050 | 34050 | 34000 | 109 |
| 585 | 20250102 | 113600 | 4656153150 | 34050 | 34000 | 34050 | 34000 | 182 |
| 586 | 20250102 | 113500 | 4649961650 | 34000 | 34000 | 34050 | 34000 | 198 |
| 587 | 20250102 | 113400 | 4643226750 | 34000 | 34000 | 34050 | 33950 | 664 |
| 588 | 20250102 | 113300 | 4620628650 | 34000 | 34000 | 34000 | 34000 | 143 |
| 589 | 20250102 | 113200 | 4615766650 | 34000 | 34050 | 34050 | 34000 | 89 |
| 590 | 20250102 | 113100 | 4612740100 | 34050 | 34050 | 34050 | 34000 | 345 |
| 591 | 20250102 | 113000 | 4600994800 | 34050 | 34000 | 34150 | 33950 | 970 |
| 592 | 20250102 | 112900 | 4567995150 | 34000 | 33850 | 34000 | 33850 | 453 |
| 593 | 20250102 | 112800 | 4552642800 | 33850 | 33850 | 33900 | 33800 | 1159 |
| 594 | 20250102 | 112700 | 4513439700 | 33850 | 33900 | 33950 | 33850 | 1204 |
| 595 | 20250102 | 112600 | 4472671150 | 33950 | 33800 | 33950 | 33800 | 438 |
| 596 | 20250102 | 112500 | 4457846350 | 33850 | 33850 | 33850 | 33750 | 2841 |
| 597 | 20250102 | 112400 | 4361792350 | 33850 | 33900 | 34000 | 33800 | 1599 |
| 598 | 20250102 | 112300 | 4307650350 | 33900 | 33900 | 34000 | 33850 | 1937 |
| 599 | 20250102 | 112200 | 4241980950 | 33900 | 33850 | 33900 | 33850 | 1463 |
| 600 | 20250102 | 112100 | 4192401400 | 33850 | 33850 | 33900 | 33750 | 2300 |
| 601 | 20250102 | 112000 | 4114615550 | 33850 | 33950 | 34000 | 33850 | 1587 |
| 602 | 20250102 | 111900 | 4060778200 | 33950 | 34000 | 34050 | 33900 | 1078 |
| 603 | 20250102 | 111800 | 4024158100 | 33950 | 34050 | 34100 | 33950 | 1997 |
| 604 | 20250102 | 111700 | 3956203450 | 34050 | 34200 | 34200 | 34050 | 549 |
| 605 | 20250102 | 111600 | 3937496050 | 34200 | 34200 | 34200 | 34150 | 646 |
| 606 | 20250102 | 111500 | 3915412600 | 34200 | 34300 | 34300 | 34150 | 1017 |
| 607 | 20250102 | 111400 | 3880600500 | 34300 | 34450 | 34550 | 34300 | 470 |
| 608 | 20250102 | 111300 | 3864413300 | 34550 | 34400 | 34750 | 34400 | 4438 |
| 609 | 20250102 | 111200 | 3710850700 | 34300 | 34050 | 34450 | 34050 | 3788 |
| 610 | 20250102 | 111100 | 3581268850 | 34100 | 34100 | 34150 | 34050 | 3222 |
| 611 | 20250102 | 111000 | 3471293800 | 34100 | 34300 | 34300 | 34100 | 4883 |
| 612 | 20250102 | 110900 | 3304368350 | 34250 | 34350 | 34350 | 34250 | 2547 |
| 613 | 20250102 | 110800 | 3217081550 | 34350 | 34500 | 34500 | 34350 | 3433 |
| 614 | 20250102 | 110700 | 3098921500 | 34500 | 34450 | 34500 | 34450 | 1865 |
| 615 | 20250102 | 110600 | 3034586350 | 34450 | 34550 | 34600 | 34450 | 1354 |
| 616 | 20250102 | 110500 | 2987822550 | 34550 | 34500 | 34550 | 34500 | 220 |
| 617 | 20250102 | 110400 | 2980231550 | 34500 | 34650 | 34650 | 34500 | 18399 |
| 618 | 20250102 | 110300 | 2343012300 | 34700 | 34650 | 34700 | 34650 | 371 |
| 619 | 20250102 | 110200 | 2330149700 | 34650 | 34700 | 34700 | 34650 | 339 |
| 620 | 20250102 | 110100 | 2318402200 | 34650 | 34650 | 34700 | 34650 | 13632 |
| 621 | 20250102 | 110000 | 1846046800 | 34650 | 34750 | 34750 | 34650 | 635 |
| 622 | 20250102 | 105900 | 1824012150 | 34750 | 34650 | 34800 | 34650 | 428 |
| 623 | 20250102 | 105800 | 1809144450 | 34600 | 34600 | 34600 | 34550 | 210 |
| 624 | 20250102 | 105700 | 1801878700 | 34600 | 34600 | 34650 | 34600 | 303 |
| 625 | 20250102 | 105600 | 1791393900 | 34600 | 34600 | 34600 | 34600 | 201 |
| 626 | 20250102 | 105500 | 1784439300 | 34600 | 34500 | 34700 | 34500 | 1828 |
| 627 | 20250102 | 105400 | 1721164350 | 34450 | 34550 | 34550 | 34450 | 2304 |
| 628 | 20250102 | 105300 | 1641682700 | 34550 | 34550 | 34550 | 34550 | 83 |
| 629 | 20250102 | 105200 | 1638815050 | 34550 | 34650 | 34650 | 34550 | 1969 |
| 630 | 20250102 | 105100 | 1570713850 | 34650 | 34650 | 34700 | 34550 | 2253 |
| 631 | 20250102 | 105000 | 1492663100 | 34650 | 34600 | 34650 | 34600 | 307 |
| 632 | 20250102 | 104900 | 1482028850 | 34650 | 34650 | 34650 | 34600 | 791 |
| 633 | 20250102 | 104800 | 1454638850 | 34650 | 34700 | 34750 | 34650 | 448 |
| 634 | 20250102 | 104700 | 1439093600 | 34700 | 34750 | 34800 | 34700 | 726 |
| 635 | 20250102 | 104600 | 1413893700 | 34750 | 34750 | 34800 | 34700 | 1571 |
| 636 | 20250102 | 104500 | 1359320300 | 34750 | 34900 | 34950 | 34750 | 2759 |
| 637 | 20250102 | 104400 | 1263203150 | 34900 | 34950 | 34950 | 34850 | 5008 |
| 638 | 20250102 | 104300 | 1088376450 | 34950 | 35100 | 35100 | 34950 | 2040 |
| 639 | 20250102 | 104200 | 1016910350 | 35050 | 35100 | 35100 | 35050 | 756 |
| 640 | 20250102 | 104100 | 990376800 | 35100 | 35150 | 35200 | 35100 | 1714 |
| 641 | 20250102 | 104000 | 930175000 | 35150 | 35200 | 35200 | 35150 | 997 |
| 642 | 20250102 | 103900 | 895130100 | 35200 | 35250 | 35250 | 35200 | 403 |
| 643 | 20250102 | 103800 | 880939550 | 35200 | 35250 | 35250 | 35200 | 516 |
| 644 | 20250102 | 103700 | 862762300 | 35250 | 35350 | 35450 | 35250 | 700 |
| 645 | 20250102 | 103600 | 838062450 | 35300 | 35250 | 35300 | 35250 | 462 |
| 646 | 20250102 | 103500 | 821767250 | 35300 | 35400 | 35400 | 35300 | 1339 |
| 647 | 20250102 | 103400 | 774428100 | 35450 | 35550 | 35600 | 35400 | 910 |
| 648 | 20250102 | 103300 | 742124700 | 35550 | 35550 | 35650 | 35500 | 451 |
| 649 | 20250102 | 103200 | 726083500 | 35500 | 35500 | 35600 | 35500 | 161 |
| 650 | 20250102 | 103100 | 720361400 | 35500 | 35400 | 35550 | 35400 | 221 |
| 651 | 20250102 | 103000 | 712519800 | 35400 | 35500 | 35550 | 35350 | 911 |
| 652 | 20250102 | 102900 | 680241800 | 35650 | 35500 | 35650 | 35500 | 197 |
| 653 | 20250102 | 102800 | 673240950 | 35450 | 35500 | 35550 | 35400 | 1081 |
| 654 | 20250102 | 102700 | 634929800 | 35500 | 35450 | 35500 | 35400 | 213 |
| 655 | 20250102 | 102600 | 627376150 | 35450 | 35450 | 35450 | 35400 | 90 |
| 656 | 20250102 | 102500 | 624186000 | 35450 | 35450 | 35450 | 35450 | 146 |
| 657 | 20250102 | 102400 | 619010300 | 35450 | 35250 | 35450 | 35250 | 366 |
| 658 | 20250102 | 102300 | 606083300 | 35250 | 35150 | 35250 | 35100 | 129 |
| 659 | 20250102 | 102200 | 601543800 | 35100 | 35200 | 35200 | 35100 | 462 |
| 660 | 20250102 | 102100 | 585302200 | 35150 | 35250 | 35300 | 35150 | 1376 |
| 661 | 20250102 | 102000 | 536811550 | 35300 | 35300 | 35350 | 35300 | 464 |
| 662 | 20250102 | 101900 | 520432300 | 35300 | 35300 | 35300 | 35300 | 622 |
| 663 | 20250102 | 101800 | 498475700 | 35300 | 35350 | 35350 | 35250 | 568 |
| 664 | 20250102 | 101700 | 478423150 | 35350 | 35400 | 35400 | 35300 | 362 |
| 665 | 20250102 | 101600 | 465625100 | 35400 | 35500 | 35500 | 35400 | 195 |
| 666 | 20250102 | 101500 | 458721050 | 35450 | 35400 | 35500 | 35400 | 230 |
| 667 | 20250102 | 101400 | 450563450 | 35400 | 35300 | 35400 | 35300 | 205 |
| 668 | 20250102 | 101300 | 443323800 | 35250 | 35050 | 35300 | 35000 | 1990 |
| 669 | 20250102 | 101200 | 373411300 | 35050 | 35150 | 35150 | 35000 | 1197 |
| 670 | 20250102 | 101100 | 331415900 | 35150 | 35150 | 35150 | 35100 | 201 |
| 671 | 20250102 | 101000 | 324350850 | 35150 | 35150 | 35200 | 35150 | 359 |
| 672 | 20250102 | 100900 | 311728700 | 35150 | 35200 | 35200 | 35150 | 363 |
| 673 | 20250102 | 100800 | 298966350 | 35200 | 35250 | 35250 | 35150 | 1094 |
| 674 | 20250102 | 100700 | 260447650 | 35250 | 35500 | 35500 | 35250 | 2022 |
| 675 | 20250102 | 100600 | 188977850 | 35800 | 35200 | 35800 | 35200 | 766 |
| 676 | 20250102 | 100500 | 161878650 | 35200 | 35400 | 35400 | 35100 | 737 |
| 677 | 20250102 | 100400 | 135909800 | 35400 | 35600 | 35750 | 35300 | 896 |
| 678 | 20250102 | 100300 | 104115450 | 35900 | 35750 | 35900 | 35600 | 239 |
| 679 | 20250102 | 100200 | 95571500 | 35800 | 35700 | 35800 | 35500 | 135 |
| 680 | 20250102 | 100100 | 90774100 | 35700 | 36050 | 36050 | 35550 | 461 |
| 681 | 20250102 | 100000 | 74241700 | 36100 | 36350 | 36350 | 36050 | 2047 |