39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 3 | 20230728 | 204800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20230728 | 204700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20230728 | 204600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20230728 | 204500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20230728 | 204400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20230728 | 204300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20230728 | 204200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20230728 | 204100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20230728 | 204000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20230728 | 203900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20230728 | 203800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20230728 | 203700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20230728 | 203600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20230728 | 203500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20230728 | 203400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20230728 | 203300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20230728 | 203200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20230728 | 203100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20230728 | 203000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20230728 | 202900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20230728 | 202800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20230728 | 202700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20230728 | 202600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20230728 | 202500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20230728 | 202400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20230728 | 202300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20230728 | 202200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20230728 | 202100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20230728 | 202000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20230728 | 201900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 33 | 20230728 | 201800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20230728 | 201700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20230728 | 201600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20230728 | 201500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20230728 | 201400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20230728 | 201300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20230728 | 201200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20230728 | 201100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20230728 | 201000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20230728 | 200900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20230728 | 200800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20230728 | 200700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20230728 | 200600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20230728 | 200500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20230728 | 200400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20230728 | 200300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20230728 | 200200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20230728 | 200100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20230728 | 200000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20230728 | 195900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20230728 | 195800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20230728 | 195700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20230728 | 195600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20230728 | 195500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20230728 | 195400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20230728 | 195300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20230728 | 195200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20230728 | 195100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20230728 | 195000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20230728 | 194900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 63 | 20230728 | 194800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20230728 | 194700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20230728 | 194600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20230728 | 194500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20230728 | 194400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20230728 | 194300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20230728 | 194200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20230728 | 194100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20230728 | 194000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20230728 | 193900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20230728 | 193800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20230728 | 193700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20230728 | 193600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20230728 | 193500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20230728 | 193400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20230728 | 193300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20230728 | 193200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20230728 | 193100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20230728 | 193000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20230728 | 192900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20230728 | 192800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20230728 | 192700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20230728 | 192600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20230728 | 192500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20230728 | 192400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20230728 | 192300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20230728 | 192200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20230728 | 192100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20230728 | 192000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20230728 | 191900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 93 | 20230728 | 191800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20230728 | 191700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20230728 | 191600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20230728 | 191500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20230728 | 191400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20230728 | 191300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20230728 | 191200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20230728 | 191100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20230728 | 191000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20230728 | 190900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20230728 | 190800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20230728 | 190700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20230728 | 190600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20230728 | 190500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20230728 | 190400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20230728 | 190300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20230728 | 190200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20230728 | 190100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20230728 | 190000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20230728 | 185900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20230728 | 185800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20230728 | 185700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20230728 | 185600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20230728 | 185500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20230728 | 185400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20230728 | 185300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20230728 | 185200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20230728 | 185100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20230728 | 185000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20230728 | 184900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 123 | 20230728 | 184800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20230728 | 184700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20230728 | 184600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20230728 | 184500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20230728 | 184400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20230728 | 184300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20230728 | 184200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20230728 | 184100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20230728 | 184000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20230728 | 183900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20230728 | 183800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20230728 | 183700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20230728 | 183600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20230728 | 183500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20230728 | 183400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20230728 | 183300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20230728 | 183200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20230728 | 183100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20230728 | 183000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20230728 | 182900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20230728 | 182800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20230728 | 182700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20230728 | 182600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20230728 | 182500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20230728 | 182400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20230728 | 182300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20230728 | 182200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20230728 | 182100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20230728 | 182000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20230728 | 181900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 153 | 20230728 | 181800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20230728 | 181700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20230728 | 181600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20230728 | 181500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20230728 | 181400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20230728 | 181300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20230728 | 181200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20230728 | 181100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20230728 | 181000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20230728 | 180900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20230728 | 180800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20230728 | 180700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20230728 | 180600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20230728 | 180500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20230728 | 180400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20230728 | 180300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20230728 | 180200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20230728 | 180100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20230728 | 180000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20230728 | 175900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20230728 | 175800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20230728 | 175700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20230728 | 175600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20230728 | 175500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20230728 | 175400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20230728 | 175300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20230728 | 175200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20230728 | 175100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20230728 | 175000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20230728 | 174900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 183 | 20230728 | 174800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20230728 | 174700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20230728 | 174600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20230728 | 174500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20230728 | 174400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20230728 | 174300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20230728 | 174200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20230728 | 174100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20230728 | 174000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20230728 | 173900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20230728 | 173800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20230728 | 173700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20230728 | 173600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20230728 | 173500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20230728 | 173400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20230728 | 173300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20230728 | 173200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20230728 | 173100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20230728 | 173000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20230728 | 172900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20230728 | 172800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20230728 | 172700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20230728 | 172600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20230728 | 172500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20230728 | 172400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20230728 | 172300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20230728 | 172200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20230728 | 172100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20230728 | 172000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20230728 | 171900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 213 | 20230728 | 171800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20230728 | 171700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20230728 | 171600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20230728 | 171500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20230728 | 171400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20230728 | 171300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20230728 | 171200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20230728 | 171100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20230728 | 171000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20230728 | 170900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20230728 | 170800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20230728 | 170700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20230728 | 170600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20230728 | 170500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20230728 | 170400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20230728 | 170300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20230728 | 170200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20230728 | 170100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20230728 | 170000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20230728 | 165900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20230728 | 165800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20230728 | 165700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20230728 | 165600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20230728 | 165500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20230728 | 165400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20230728 | 165300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20230728 | 165200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20230728 | 165100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20230728 | 165000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20230728 | 164900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 243 | 20230728 | 164800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20230728 | 164700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20230728 | 164600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20230728 | 164500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20230728 | 164400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20230728 | 164300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20230728 | 164200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20230728 | 164100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20230728 | 164000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20230728 | 163900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20230728 | 163800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20230728 | 163700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20230728 | 163600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20230728 | 163500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20230728 | 163400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20230728 | 163300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20230728 | 163200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20230728 | 163100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20230728 | 163000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20230728 | 162900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20230728 | 162800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20230728 | 162700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20230728 | 162600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20230728 | 162500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20230728 | 162400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20230728 | 162300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20230728 | 162200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20230728 | 162100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20230728 | 162000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20230728 | 161900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 273 | 20230728 | 161800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 274 | 20230728 | 161700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20230728 | 161600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20230728 | 161500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20230728 | 161400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20230728 | 161300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20230728 | 161200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20230728 | 161100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20230728 | 161000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20230728 | 160900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20230728 | 160800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20230728 | 160700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 285 | 20230728 | 160600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 286 | 20230728 | 160500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20230728 | 160400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20230728 | 160300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20230728 | 160200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20230728 | 160100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20230728 | 160000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20230728 | 155900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20230728 | 155800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20230728 | 155700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20230728 | 155600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20230728 | 155500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 297 | 20230728 | 155400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 298 | 20230728 | 155300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 299 | 20230728 | 155200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 300 | 20230728 | 155100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 301 | 20230728 | 155000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 302 | 20230728 | 154900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 303 | 20230728 | 154800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 304 | 20230728 | 154700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 305 | 20230728 | 154600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 306 | 20230728 | 154500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 307 | 20230728 | 154400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 308 | 20230728 | 154300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 309 | 20230728 | 154200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 310 | 20230728 | 154100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 311 | 20230728 | 154000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 312 | 20230728 | 153900 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 313 | 20230728 | 153800 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 314 | 20230728 | 153700 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 315 | 20230728 | 153600 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 316 | 20230728 | 153500 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 317 | 20230728 | 153400 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 318 | 20230728 | 153300 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 319 | 20230728 | 153200 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 320 | 20230728 | 153100 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 321 | 20230728 | 153000 | 217178451800 | 87300 | 87300 | 87300 | 87300 | 29864 |
| 322 | 20230728 | 152900 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 323 | 20230728 | 152800 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 324 | 20230728 | 152700 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 325 | 20230728 | 152600 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 326 | 20230728 | 152500 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 327 | 20230728 | 152400 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 328 | 20230728 | 152300 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 329 | 20230728 | 152200 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 330 | 20230728 | 152100 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 331 | 20230728 | 152000 | 214571324600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 332 | 20230728 | 151900 | 214571324600 | 86900 | 86900 | 87000 | 86700 | 7439 |
| 333 | 20230728 | 151800 | 213924973900 | 86800 | 86700 | 87000 | 86700 | 5562 |
| 334 | 20230728 | 151700 | 213442060600 | 86700 | 86800 | 86800 | 86600 | 3842 |
| 335 | 20230728 | 151600 | 213108894300 | 86700 | 86800 | 86900 | 86700 | 3287 |
| 336 | 20230728 | 151500 | 212823853100 | 86900 | 86900 | 87000 | 86700 | 4803 |
| 337 | 20230728 | 151400 | 212406938800 | 86900 | 87000 | 87100 | 86800 | 3273 |
| 338 | 20230728 | 151300 | 212122352400 | 86900 | 86800 | 87100 | 86700 | 4202 |
| 339 | 20230728 | 151200 | 211757086600 | 86800 | 86900 | 87000 | 86800 | 1954 |
| 340 | 20230728 | 151100 | 211587263800 | 87000 | 86700 | 87000 | 86600 | 2804 |
| 341 | 20230728 | 151000 | 211343726800 | 86600 | 86900 | 87000 | 86500 | 11309 |
| 342 | 20230728 | 150900 | 210363150500 | 86900 | 87300 | 87300 | 86700 | 6740 |
| 343 | 20230728 | 150800 | 209776795400 | 87300 | 87200 | 87400 | 87100 | 3086 |
| 344 | 20230728 | 150700 | 209507508600 | 87200 | 87200 | 87400 | 87200 | 2166 |
| 345 | 20230728 | 150600 | 209318554600 | 87200 | 87500 | 87500 | 87100 | 4028 |
| 346 | 20230728 | 150500 | 208966821500 | 87500 | 86900 | 87500 | 86700 | 7597 |
| 347 | 20230728 | 150400 | 208304503900 | 86900 | 87300 | 87300 | 86700 | 12618 |
| 348 | 20230728 | 150300 | 207207504200 | 87300 | 87600 | 87700 | 87200 | 4999 |
| 349 | 20230728 | 150200 | 206770024800 | 87600 | 87200 | 87700 | 87000 | 7212 |
| 350 | 20230728 | 150100 | 206140826000 | 87100 | 87300 | 87400 | 87100 | 3808 |
| 351 | 20230728 | 150000 | 205808825300 | 87400 | 87500 | 87700 | 87000 | 6160 |
| 352 | 20230728 | 145900 | 205269615400 | 87500 | 87300 | 87600 | 87000 | 5292 |
| 353 | 20230728 | 145800 | 204808004300 | 87300 | 87100 | 87400 | 87000 | 3712 |
| 354 | 20230728 | 145700 | 204484112500 | 87100 | 86800 | 87200 | 86800 | 1751 |
| 355 | 20230728 | 145600 | 204331740100 | 86800 | 87100 | 87200 | 86800 | 4073 |
| 356 | 20230728 | 145500 | 203977344900 | 87000 | 86800 | 87300 | 86800 | 6093 |
| 357 | 20230728 | 145400 | 203447045000 | 86900 | 87200 | 87300 | 86700 | 5586 |
| 358 | 20230728 | 145300 | 202961843600 | 87100 | 87700 | 87800 | 87100 | 5901 |
| 359 | 20230728 | 145200 | 202445775000 | 87700 | 86700 | 87900 | 86700 | 12165 |
| 360 | 20230728 | 145100 | 201381232100 | 86700 | 86900 | 86900 | 86700 | 2467 |
| 361 | 20230728 | 145000 | 201167060600 | 86900 | 86800 | 87000 | 86500 | 3022 |
| 362 | 20230728 | 144900 | 200905018700 | 87000 | 87200 | 87500 | 86700 | 5181 |
| 363 | 20230728 | 144800 | 200453399900 | 87200 | 87300 | 87400 | 86900 | 5712 |
| 364 | 20230728 | 144700 | 199955378800 | 87300 | 86900 | 87500 | 86600 | 9002 |
| 365 | 20230728 | 144600 | 199171468600 | 86900 | 86400 | 87000 | 86400 | 6352 |
| 366 | 20230728 | 144500 | 198620661600 | 86500 | 85800 | 86600 | 85300 | 16337 |
| 367 | 20230728 | 144400 | 197216236000 | 85900 | 86900 | 87200 | 85800 | 13705 |
| 368 | 20230728 | 144300 | 196031765300 | 87000 | 86900 | 87200 | 86700 | 5808 |
| 369 | 20230728 | 144200 | 195526303000 | 86900 | 87000 | 87200 | 86500 | 7044 |
| 370 | 20230728 | 144100 | 194914103200 | 87000 | 87500 | 87500 | 86800 | 7476 |
| 371 | 20230728 | 144000 | 194262975700 | 87500 | 87900 | 88100 | 86700 | 20796 |
| 372 | 20230728 | 143900 | 192441223100 | 87900 | 86400 | 87900 | 86200 | 11925 |
| 373 | 20230728 | 143800 | 191400748400 | 86300 | 86700 | 86900 | 86100 | 8942 |
| 374 | 20230728 | 143700 | 190626963000 | 86800 | 87300 | 87700 | 86600 | 15734 |
| 375 | 20230728 | 143600 | 189254070400 | 87300 | 86700 | 87800 | 86400 | 24630 |
| 376 | 20230728 | 143500 | 187099912100 | 86800 | 86400 | 86900 | 85900 | 8939 |
| 377 | 20230728 | 143400 | 186326013900 | 86400 | 86400 | 86400 | 85700 | 6737 |
| 378 | 20230728 | 143300 | 185746202300 | 86300 | 86800 | 86900 | 86200 | 8241 |
| 379 | 20230728 | 143200 | 185033576700 | 86800 | 85600 | 86900 | 85500 | 16194 |
| 380 | 20230728 | 143100 | 183634325700 | 85600 | 85200 | 85900 | 85100 | 7672 |
| 381 | 20230728 | 143000 | 182978062100 | 85100 | 86700 | 86900 | 85100 | 22396 |
| 382 | 20230728 | 142900 | 181055107500 | 86700 | 86200 | 86900 | 85600 | 23656 |
| 383 | 20230728 | 142800 | 179013244100 | 86200 | 87200 | 88500 | 86000 | 39870 |
| 384 | 20230728 | 142700 | 175543483200 | 87200 | 86700 | 89100 | 86600 | 75412 |
| 385 | 20230728 | 142600 | 168897555400 | 86700 | 86400 | 87100 | 85600 | 33967 |
| 386 | 20230728 | 142500 | 165955236600 | 86300 | 85400 | 86600 | 85000 | 37474 |
| 387 | 20230728 | 142400 | 162735641700 | 85400 | 84200 | 85400 | 84200 | 23477 |
| 388 | 20230728 | 142300 | 160743638300 | 84200 | 84400 | 84500 | 83900 | 8478 |
| 389 | 20230728 | 142200 | 160028818400 | 84200 | 84400 | 84500 | 83900 | 9974 |
| 390 | 20230728 | 142100 | 159188139800 | 84400 | 83700 | 84500 | 83700 | 9398 |
| 391 | 20230728 | 142000 | 158396318000 | 84100 | 83800 | 84200 | 83600 | 14380 |
| 392 | 20230728 | 141900 | 157189586000 | 83800 | 83800 | 83900 | 83600 | 5811 |
| 393 | 20230728 | 141800 | 156703010300 | 83800 | 83200 | 83800 | 83200 | 6234 |
| 394 | 20230728 | 141700 | 156181650300 | 83200 | 83400 | 83400 | 83200 | 3400 |
| 395 | 20230728 | 141600 | 155898447800 | 83300 | 83100 | 83500 | 83100 | 1331 |
| 396 | 20230728 | 141500 | 155787581600 | 83100 | 83300 | 83400 | 82900 | 2891 |
| 397 | 20230728 | 141400 | 155547220000 | 83400 | 82900 | 83500 | 82900 | 2877 |
| 398 | 20230728 | 141300 | 155307975600 | 82900 | 83200 | 83200 | 82900 | 3541 |
| 399 | 20230728 | 141200 | 155013962300 | 83200 | 83400 | 83500 | 83100 | 6030 |
| 400 | 20230728 | 141100 | 154511196400 | 83500 | 83500 | 83800 | 83400 | 13916 |
| 401 | 20230728 | 141000 | 153347992500 | 83500 | 83300 | 83500 | 83200 | 11269 |
| 402 | 20230728 | 140900 | 152407927300 | 83300 | 83200 | 83400 | 83200 | 2514 |
| 403 | 20230728 | 140800 | 152198470200 | 83100 | 83400 | 83500 | 83100 | 4358 |
| 404 | 20230728 | 140700 | 151835257000 | 83400 | 82800 | 83400 | 82700 | 9450 |
| 405 | 20230728 | 140600 | 151049480400 | 82800 | 82700 | 82800 | 82400 | 3000 |
| 406 | 20230728 | 140500 | 150801835700 | 82700 | 82900 | 83000 | 82600 | 2291 |
| 407 | 20230728 | 140400 | 150611954800 | 83000 | 83000 | 83100 | 82800 | 2594 |
| 408 | 20230728 | 140300 | 150396716000 | 83000 | 83100 | 83200 | 83000 | 959 |
| 409 | 20230728 | 140200 | 150317002000 | 83100 | 83100 | 83200 | 83100 | 1455 |
| 410 | 20230728 | 140100 | 150196031700 | 83100 | 83100 | 83200 | 83000 | 4375 |
| 411 | 20230728 | 140000 | 149832526800 | 83200 | 82900 | 83300 | 82900 | 3256 |
| 412 | 20230728 | 135900 | 149561850400 | 83000 | 82600 | 83000 | 82600 | 709 |
| 413 | 20230728 | 135800 | 149503175400 | 82700 | 82600 | 82700 | 82600 | 693 |
| 414 | 20230728 | 135700 | 149445890400 | 82700 | 82600 | 82800 | 82500 | 904 |
| 415 | 20230728 | 135600 | 149371184900 | 82600 | 82500 | 82600 | 82400 | 1210 |
| 416 | 20230728 | 135500 | 149271381300 | 82500 | 82700 | 82800 | 82300 | 4756 |
| 417 | 20230728 | 135400 | 148879082100 | 82700 | 83200 | 83300 | 82700 | 3009 |
| 418 | 20230728 | 135300 | 148629099300 | 83300 | 82600 | 83300 | 82600 | 11578 |
| 419 | 20230728 | 135200 | 147668022400 | 82600 | 82300 | 82700 | 82300 | 1070 |
| 420 | 20230728 | 135100 | 147579767900 | 82300 | 82400 | 82500 | 82100 | 4536 |
| 421 | 20230728 | 135000 | 147206325500 | 82500 | 82600 | 82700 | 82400 | 1443 |
| 422 | 20230728 | 134900 | 147087186200 | 82500 | 82700 | 82800 | 82500 | 2082 |
| 423 | 20230728 | 134800 | 146915061600 | 82800 | 82800 | 83000 | 82700 | 5058 |
| 424 | 20230728 | 134700 | 146495947900 | 82900 | 82700 | 82900 | 82400 | 5070 |
| 425 | 20230728 | 134600 | 146076627300 | 82700 | 82600 | 82900 | 82500 | 4841 |
| 426 | 20230728 | 134500 | 145675845900 | 82700 | 82300 | 82700 | 82300 | 4304 |
| 427 | 20230728 | 134400 | 145320738900 | 82400 | 81900 | 82400 | 81900 | 3241 |
| 428 | 20230728 | 134300 | 145054427100 | 81900 | 82100 | 82200 | 81800 | 1778 |
| 429 | 20230728 | 134200 | 144908552000 | 82100 | 81800 | 82200 | 81700 | 6433 |
| 430 | 20230728 | 134100 | 144381288300 | 81800 | 81700 | 81800 | 81700 | 1449 |
| 431 | 20230728 | 134000 | 144262786400 | 81700 | 81800 | 81800 | 81700 | 245 |
| 432 | 20230728 | 133900 | 144242757500 | 81700 | 81800 | 81900 | 81700 | 525 |
| 433 | 20230728 | 133800 | 144199843300 | 81900 | 81800 | 81900 | 81700 | 547 |
| 434 | 20230728 | 133700 | 144155097900 | 81700 | 81500 | 81700 | 81500 | 329 |
| 435 | 20230728 | 133600 | 144128230600 | 81600 | 81700 | 81700 | 81500 | 458 |
| 436 | 20230728 | 133500 | 144090868300 | 81600 | 81500 | 81600 | 81400 | 306 |
| 437 | 20230728 | 133400 | 144065930200 | 81600 | 81500 | 81600 | 81400 | 965 |
| 438 | 20230728 | 133300 | 143987304900 | 81500 | 81900 | 81900 | 81500 | 1313 |
| 439 | 20230728 | 133200 | 143879965100 | 81800 | 81900 | 82000 | 81700 | 641 |
| 440 | 20230728 | 133100 | 143827466700 | 81900 | 81700 | 81900 | 81700 | 1516 |
| 441 | 20230728 | 133000 | 143703403400 | 81700 | 81300 | 81800 | 81200 | 1248 |
| 442 | 20230728 | 132900 | 143601629100 | 81300 | 81400 | 81400 | 81200 | 516 |
| 443 | 20230728 | 132800 | 143559702700 | 81300 | 81200 | 81400 | 81200 | 265 |
| 444 | 20230728 | 132700 | 143538164500 | 81300 | 81400 | 81600 | 81200 | 655 |
| 445 | 20230728 | 132600 | 143484854000 | 81400 | 81500 | 81500 | 81400 | 648 |
| 446 | 20230728 | 132500 | 143432102100 | 81400 | 81400 | 81500 | 81300 | 409 |
| 447 | 20230728 | 132400 | 143398801400 | 81400 | 81400 | 81600 | 81300 | 798 |
| 448 | 20230728 | 132300 | 143333819300 | 81500 | 81200 | 81500 | 81100 | 1838 |
| 449 | 20230728 | 132200 | 143184356500 | 81300 | 81100 | 81300 | 81000 | 1525 |
| 450 | 20230728 | 132100 | 143060708300 | 81100 | 81300 | 81300 | 81000 | 217 |
| 451 | 20230728 | 132000 | 143043110700 | 81200 | 80800 | 81200 | 80800 | 1855 |
| 452 | 20230728 | 131900 | 142892908400 | 80800 | 81000 | 81100 | 80800 | 2869 |
| 453 | 20230728 | 131800 | 142660637100 | 81000 | 81400 | 81400 | 81000 | 2492 |
| 454 | 20230728 | 131700 | 142458455900 | 81300 | 81300 | 81400 | 81200 | 399 |
| 455 | 20230728 | 131600 | 142426031600 | 81300 | 81200 | 81600 | 81100 | 1033 |
| 456 | 20230728 | 131500 | 142342097500 | 81000 | 81200 | 81400 | 81000 | 1341 |
| 457 | 20230728 | 131400 | 142233286300 | 81200 | 81500 | 81500 | 81100 | 3793 |
| 458 | 20230728 | 131300 | 141925170400 | 81500 | 81500 | 81600 | 81400 | 797 |
| 459 | 20230728 | 131200 | 141860197300 | 81500 | 81400 | 81700 | 81400 | 1103 |
| 460 | 20230728 | 131100 | 141770341400 | 81400 | 81500 | 81600 | 81400 | 688 |
| 461 | 20230728 | 131000 | 141714269300 | 81500 | 81400 | 81500 | 81300 | 1014 |
| 462 | 20230728 | 130900 | 141631723100 | 81500 | 81600 | 81600 | 81400 | 1139 |
| 463 | 20230728 | 130800 | 141538908200 | 81600 | 81700 | 81800 | 81600 | 869 |
| 464 | 20230728 | 130700 | 141467922900 | 81700 | 81500 | 81700 | 81500 | 415 |
| 465 | 20230728 | 130600 | 141434033300 | 81500 | 81500 | 81600 | 81500 | 684 |
| 466 | 20230728 | 130500 | 141378254200 | 81600 | 81700 | 81800 | 81500 | 692 |
| 467 | 20230728 | 130400 | 141321751900 | 81800 | 81700 | 81900 | 81700 | 467 |
| 468 | 20230728 | 130300 | 141283563000 | 81700 | 81800 | 81900 | 81700 | 1203 |
| 469 | 20230728 | 130200 | 141185154900 | 81800 | 81900 | 82000 | 81800 | 937 |
| 470 | 20230728 | 130100 | 141108415500 | 81800 | 81600 | 82000 | 81500 | 1428 |
| 471 | 20230728 | 130000 | 140991619400 | 81500 | 81500 | 81600 | 81500 | 880 |
| 472 | 20230728 | 125900 | 140919863400 | 81500 | 81700 | 81700 | 81500 | 975 |
| 473 | 20230728 | 125800 | 140840330000 | 81600 | 81600 | 81700 | 81600 | 156 |
| 474 | 20230728 | 125700 | 140827594700 | 81600 | 81600 | 81700 | 81600 | 185 |
| 475 | 20230728 | 125600 | 140812498000 | 81700 | 81600 | 81900 | 81400 | 994 |
| 476 | 20230728 | 125500 | 140731364800 | 81600 | 81500 | 81700 | 81500 | 1147 |
| 477 | 20230728 | 125400 | 140637842400 | 81500 | 81800 | 81900 | 81500 | 2378 |
| 478 | 20230728 | 125300 | 140443561700 | 81800 | 81900 | 82000 | 81700 | 1311 |
| 479 | 20230728 | 125200 | 140336309700 | 81900 | 81900 | 82000 | 81900 | 1282 |
| 480 | 20230728 | 125100 | 140231263600 | 82000 | 81900 | 82000 | 81800 | 637 |
| 481 | 20230728 | 125000 | 140179068600 | 81900 | 81700 | 81900 | 81500 | 1743 |
| 482 | 20230728 | 124900 | 140036706700 | 81700 | 81900 | 82000 | 81600 | 1395 |
| 483 | 20230728 | 124800 | 139922627300 | 81900 | 82000 | 82100 | 81900 | 938 |
| 484 | 20230728 | 124700 | 139845778900 | 82000 | 81900 | 82200 | 81800 | 756 |
| 485 | 20230728 | 124600 | 139783802200 | 81900 | 82000 | 82100 | 81700 | 1842 |
| 486 | 20230728 | 124500 | 139632956900 | 82000 | 82200 | 82300 | 81800 | 4643 |
| 487 | 20230728 | 124400 | 139252191600 | 82400 | 82400 | 82400 | 82200 | 1602 |
| 488 | 20230728 | 124300 | 139120316200 | 82300 | 82900 | 82900 | 82200 | 7522 |
| 489 | 20230728 | 124200 | 138498561700 | 82900 | 82900 | 83000 | 82500 | 7024 |
| 490 | 20230728 | 124100 | 137917024800 | 82800 | 81800 | 83000 | 81800 | 10806 |
| 491 | 20230728 | 124000 | 137024218400 | 81900 | 81900 | 82100 | 81800 | 3497 |
| 492 | 20230728 | 123900 | 136737541900 | 81900 | 81900 | 82000 | 81800 | 1224 |
| 493 | 20230728 | 123800 | 136637309100 | 81900 | 81800 | 81900 | 81600 | 2299 |
| 494 | 20230728 | 123700 | 136449235100 | 81800 | 81800 | 81900 | 81700 | 2537 |
| 495 | 20230728 | 123600 | 136241692700 | 81800 | 81100 | 81800 | 81000 | 4687 |
| 496 | 20230728 | 123500 | 135859617300 | 81100 | 81100 | 81100 | 81000 | 622 |
| 497 | 20230728 | 123400 | 135809189200 | 81000 | 81000 | 81100 | 81000 | 710 |
| 498 | 20230728 | 123300 | 135751676200 | 81000 | 81100 | 81100 | 81000 | 518 |
| 499 | 20230728 | 123200 | 135709702800 | 81100 | 81300 | 81300 | 81000 | 1420 |
| 500 | 20230728 | 123100 | 135594478000 | 81200 | 80900 | 81200 | 80900 | 1285 |
| 501 | 20230728 | 123000 | 135490192000 | 81000 | 80900 | 81000 | 80700 | 1413 |
| 502 | 20230728 | 122900 | 135375962400 | 80900 | 80500 | 80900 | 80500 | 1129 |
| 503 | 20230728 | 122800 | 135284907800 | 80600 | 80400 | 80600 | 80400 | 1360 |
| 504 | 20230728 | 122700 | 135175515100 | 80400 | 80500 | 80600 | 80400 | 1607 |
| 505 | 20230728 | 122600 | 135046240400 | 80500 | 80500 | 80600 | 80500 | 1653 |
| 506 | 20230728 | 122500 | 134913159300 | 80500 | 80700 | 80700 | 80500 | 1391 |
| 507 | 20230728 | 122400 | 134801121200 | 80700 | 80700 | 80800 | 80600 | 2204 |
| 508 | 20230728 | 122300 | 134623362000 | 80700 | 80700 | 80800 | 80500 | 1455 |
| 509 | 20230728 | 122200 | 134506070900 | 80700 | 81000 | 81000 | 80700 | 1326 |
| 510 | 20230728 | 122100 | 134398821800 | 81000 | 81100 | 81100 | 80900 | 460 |
| 511 | 20230728 | 122000 | 134361547500 | 81000 | 81100 | 81200 | 80900 | 519 |
| 512 | 20230728 | 121900 | 134319491700 | 81200 | 81100 | 81300 | 81100 | 806 |
| 513 | 20230728 | 121800 | 134254059900 | 81200 | 81000 | 81200 | 81000 | 381 |
| 514 | 20230728 | 121700 | 134223167700 | 81000 | 80800 | 81100 | 80700 | 576 |
| 515 | 20230728 | 121600 | 134176571200 | 80800 | 80700 | 81000 | 80600 | 4951 |
| 516 | 20230728 | 121500 | 133776732300 | 80800 | 81000 | 81000 | 80700 | 1483 |
| 517 | 20230728 | 121400 | 133656841600 | 81000 | 80900 | 81100 | 80900 | 588 |
| 518 | 20230728 | 121300 | 133609230000 | 80900 | 80800 | 81000 | 80800 | 757 |
| 519 | 20230728 | 121200 | 133548007700 | 80800 | 81200 | 81200 | 80800 | 1288 |
| 520 | 20230728 | 121100 | 133443760700 | 81000 | 81200 | 81300 | 81000 | 1417 |
| 521 | 20230728 | 121000 | 133328726100 | 81200 | 81200 | 81300 | 81000 | 630 |
| 522 | 20230728 | 120900 | 133277613600 | 81200 | 81200 | 81400 | 81100 | 1515 |
| 523 | 20230728 | 120800 | 133154648300 | 81200 | 81400 | 81500 | 81200 | 1097 |
| 524 | 20230728 | 120700 | 133065465000 | 81300 | 81500 | 81500 | 81300 | 1354 |
| 525 | 20230728 | 120600 | 132955244500 | 81500 | 81500 | 81500 | 81300 | 726 |
| 526 | 20230728 | 120500 | 132896120600 | 81500 | 81200 | 81500 | 81000 | 2852 |
| 527 | 20230728 | 120400 | 132664408000 | 81200 | 81200 | 81300 | 81100 | 716 |
| 528 | 20230728 | 120300 | 132606268400 | 81200 | 81100 | 81300 | 81100 | 501 |
| 529 | 20230728 | 120200 | 132565600100 | 81200 | 81200 | 81300 | 81100 | 346 |
| 530 | 20230728 | 120100 | 132537511100 | 81200 | 81200 | 81300 | 81100 | 693 |
| 531 | 20230728 | 120000 | 132481270600 | 81100 | 81200 | 81400 | 81100 | 491 |
| 532 | 20230728 | 115900 | 132441400800 | 81200 | 81200 | 81400 | 81100 | 523 |
| 533 | 20230728 | 115800 | 132398924900 | 81200 | 81300 | 81300 | 81100 | 434 |
| 534 | 20230728 | 115700 | 132363669000 | 81300 | 81400 | 81500 | 81200 | 2514 |
| 535 | 20230728 | 115600 | 132159084100 | 81300 | 80800 | 81400 | 80800 | 1470 |
| 536 | 20230728 | 115500 | 132039857400 | 80900 | 80700 | 81000 | 80700 | 726 |
| 537 | 20230728 | 115400 | 131981222000 | 80800 | 80700 | 80900 | 80700 | 536 |
| 538 | 20230728 | 115300 | 131937960900 | 80700 | 80900 | 80900 | 80700 | 949 |
| 539 | 20230728 | 115200 | 131861275600 | 80900 | 80800 | 81000 | 80800 | 381 |
| 540 | 20230728 | 115100 | 131830460900 | 80900 | 80800 | 80900 | 80800 | 644 |
| 541 | 20230728 | 115000 | 131778406300 | 80900 | 80900 | 81100 | 80800 | 1103 |
| 542 | 20230728 | 114900 | 131689247400 | 81000 | 80800 | 81000 | 80800 | 847 |
| 543 | 20230728 | 114800 | 131620773300 | 80900 | 81000 | 81100 | 80800 | 745 |
| 544 | 20230728 | 114700 | 131560553400 | 80800 | 80900 | 81100 | 80800 | 1134 |
| 545 | 20230728 | 114600 | 131468771300 | 80900 | 81100 | 81200 | 80900 | 615 |
| 546 | 20230728 | 114500 | 131418960600 | 81100 | 81200 | 81200 | 81000 | 732 |
| 547 | 20230728 | 114400 | 131359635600 | 81000 | 80800 | 81200 | 80600 | 1787 |
| 548 | 20230728 | 114300 | 131214920200 | 80800 | 80800 | 80900 | 80500 | 582 |
| 549 | 20230728 | 114200 | 131167968700 | 80900 | 81100 | 81200 | 80800 | 1168 |
| 550 | 20230728 | 114100 | 131073407300 | 81100 | 81100 | 81200 | 81000 | 1639 |
| 551 | 20230728 | 114000 | 130940577100 | 81100 | 81200 | 81200 | 81000 | 874 |
| 552 | 20230728 | 113900 | 130869706100 | 81200 | 81400 | 81400 | 81100 | 435 |
| 553 | 20230728 | 113800 | 130834372100 | 81300 | 81300 | 81500 | 81200 | 1902 |
| 554 | 20230728 | 113700 | 130679663500 | 81300 | 81100 | 81400 | 81100 | 497 |
| 555 | 20230728 | 113600 | 130639249400 | 81200 | 81300 | 81600 | 80300 | 4009 |
| 556 | 20230728 | 113500 | 130314648800 | 81500 | 81500 | 81600 | 81300 | 470 |
| 557 | 20230728 | 113400 | 130276357600 | 81300 | 81300 | 81600 | 81100 | 1385 |
| 558 | 20230728 | 113300 | 130163704100 | 81200 | 81100 | 81300 | 81100 | 938 |
| 559 | 20230728 | 113200 | 130087589900 | 81100 | 81000 | 81200 | 80900 | 1363 |
| 560 | 20230728 | 113100 | 129977078900 | 81000 | 80900 | 81400 | 80800 | 1379 |
| 561 | 20230728 | 113000 | 129865368200 | 80900 | 81200 | 81400 | 80000 | 8960 |
| 562 | 20230728 | 112900 | 129144758600 | 81100 | 81100 | 81200 | 81100 | 868 |
| 563 | 20230728 | 112800 | 129074354000 | 81100 | 81100 | 81200 | 80900 | 636 |
| 564 | 20230728 | 112700 | 129022805700 | 81100 | 80900 | 81200 | 80900 | 1873 |
| 565 | 20230728 | 112600 | 128870976600 | 80800 | 80400 | 80900 | 80400 | 1471 |
| 566 | 20230728 | 112500 | 128752499100 | 80400 | 80400 | 80500 | 80200 | 4738 |
| 567 | 20230728 | 112400 | 128371835300 | 80400 | 80500 | 80600 | 80400 | 3102 |
| 568 | 20230728 | 112300 | 128122195000 | 80500 | 80700 | 80800 | 80500 | 3261 |
| 569 | 20230728 | 112200 | 127859244400 | 80700 | 80900 | 81000 | 80700 | 1956 |
| 570 | 20230728 | 112100 | 127701107100 | 80900 | 81200 | 81300 | 80900 | 1297 |
| 571 | 20230728 | 112000 | 127595946400 | 81300 | 81200 | 81300 | 81200 | 654 |
| 572 | 20230728 | 111900 | 127542818300 | 81200 | 81100 | 81300 | 81000 | 607 |
| 573 | 20230728 | 111800 | 127493594700 | 81200 | 81300 | 81600 | 81100 | 1913 |
| 574 | 20230728 | 111700 | 127338007100 | 81300 | 81000 | 81400 | 80800 | 2072 |
| 575 | 20230728 | 111600 | 127170074800 | 80900 | 81000 | 81100 | 80800 | 1772 |
| 576 | 20230728 | 111500 | 127026616900 | 81000 | 81000 | 81100 | 81000 | 764 |
| 577 | 20230728 | 111400 | 126964709900 | 81100 | 81000 | 81200 | 80900 | 1793 |
| 578 | 20230728 | 111300 | 126819460700 | 81000 | 81100 | 81200 | 81000 | 1448 |
| 579 | 20230728 | 111200 | 126702101800 | 81100 | 81200 | 81300 | 81100 | 1087 |
| 580 | 20230728 | 111100 | 126613886100 | 81300 | 81300 | 81500 | 81200 | 873 |
| 581 | 20230728 | 111000 | 126542887400 | 81300 | 81100 | 81600 | 80900 | 5638 |
| 582 | 20230728 | 110900 | 126085924500 | 81100 | 81200 | 81300 | 81100 | 1846 |
| 583 | 20230728 | 110800 | 125936129800 | 81200 | 81300 | 81400 | 81100 | 4918 |
| 584 | 20230728 | 110700 | 125536968100 | 81300 | 81400 | 81500 | 81300 | 2416 |
| 585 | 20230728 | 110600 | 125340320900 | 81500 | 81700 | 81700 | 81400 | 1112 |
| 586 | 20230728 | 110500 | 125249704500 | 81600 | 81400 | 81700 | 81400 | 668 |
| 587 | 20230728 | 110400 | 125195195500 | 81500 | 81600 | 81700 | 81300 | 2117 |
| 588 | 20230728 | 110300 | 125022758700 | 81600 | 81800 | 81800 | 81400 | 1746 |
| 589 | 20230728 | 110200 | 124880315100 | 81800 | 82100 | 82100 | 81700 | 1995 |
| 590 | 20230728 | 110100 | 124716840900 | 82100 | 82000 | 82200 | 82000 | 1845 |
| 591 | 20230728 | 110000 | 124565383600 | 82100 | 82000 | 82200 | 82000 | 1305 |
| 592 | 20230728 | 105900 | 124458296800 | 82100 | 82000 | 82200 | 81900 | 1179 |
| 593 | 20230728 | 105800 | 124361582100 | 82000 | 81700 | 82200 | 81700 | 1695 |
| 594 | 20230728 | 105700 | 124222609400 | 81800 | 81400 | 82200 | 81400 | 1041 |
| 595 | 20230728 | 105600 | 124137439700 | 81600 | 81600 | 81800 | 81300 | 3056 |
| 596 | 20230728 | 105500 | 123888418100 | 81700 | 82200 | 82300 | 81600 | 2961 |
| 597 | 20230728 | 105400 | 123645481400 | 82200 | 81500 | 82200 | 81400 | 5720 |
| 598 | 20230728 | 105300 | 123178205700 | 81500 | 82100 | 82100 | 81400 | 4999 |
| 599 | 20230728 | 105200 | 122769349500 | 82100 | 82300 | 82300 | 82000 | 2416 |
| 600 | 20230728 | 105100 | 122570849700 | 82300 | 82400 | 82400 | 82100 | 2340 |
| 601 | 20230728 | 105000 | 122378410700 | 82400 | 83000 | 83200 | 82200 | 7176 |
| 602 | 20230728 | 104900 | 121784588400 | 83000 | 82900 | 83200 | 82700 | 6809 |
| 603 | 20230728 | 104800 | 121219609900 | 82700 | 82900 | 82900 | 82500 | 2337 |
| 604 | 20230728 | 104700 | 121026164700 | 82900 | 82100 | 83000 | 82100 | 5890 |
| 605 | 20230728 | 104600 | 120539952700 | 82100 | 82400 | 82500 | 82000 | 3607 |
| 606 | 20230728 | 104500 | 120243335800 | 82400 | 82900 | 82900 | 82200 | 3775 |
| 607 | 20230728 | 104400 | 119931852100 | 82900 | 82900 | 83000 | 82800 | 2151 |
| 608 | 20230728 | 104300 | 119753498800 | 82900 | 83500 | 83500 | 82900 | 3183 |
| 609 | 20230728 | 104200 | 119488849800 | 83500 | 83100 | 83500 | 83100 | 8849 |
| 610 | 20230728 | 104100 | 118751831200 | 83000 | 82400 | 83000 | 82200 | 11095 |
| 611 | 20230728 | 104000 | 117834256900 | 82500 | 82000 | 82700 | 82000 | 1747 |
| 612 | 20230728 | 103900 | 117690399100 | 82000 | 82300 | 82700 | 82000 | 4038 |
| 613 | 20230728 | 103800 | 117358143100 | 82400 | 83000 | 83000 | 82300 | 3115 |
| 614 | 20230728 | 103700 | 117100518500 | 83000 | 82600 | 83000 | 82600 | 4719 |
| 615 | 20230728 | 103600 | 116710099500 | 82600 | 82400 | 82700 | 82300 | 2664 |
| 616 | 20230728 | 103500 | 116490223000 | 82500 | 82500 | 82600 | 82300 | 3205 |
| 617 | 20230728 | 103400 | 116225993900 | 82400 | 82900 | 83000 | 82300 | 3997 |
| 618 | 20230728 | 103300 | 115895362200 | 83000 | 82200 | 83000 | 82200 | 16936 |
| 619 | 20230728 | 103200 | 114493369100 | 82200 | 82200 | 82300 | 82000 | 2462 |
| 620 | 20230728 | 103100 | 114291133400 | 82200 | 82300 | 82400 | 82000 | 3426 |
| 621 | 20230728 | 103000 | 114009345000 | 82200 | 82500 | 82600 | 82200 | 4776 |
| 622 | 20230728 | 102900 | 113615629200 | 82500 | 81700 | 82500 | 81600 | 8293 |
| 623 | 20230728 | 102800 | 112935708000 | 81700 | 81400 | 81800 | 81400 | 2492 |
| 624 | 20230728 | 102700 | 112732203100 | 81400 | 81800 | 81900 | 81400 | 4434 |
| 625 | 20230728 | 102600 | 112369920800 | 81800 | 81900 | 81900 | 81500 | 4457 |
| 626 | 20230728 | 102500 | 112005474800 | 81900 | 82100 | 82200 | 81400 | 4653 |
| 627 | 20230728 | 102400 | 111623973200 | 82100 | 81600 | 82300 | 81400 | 7285 |
| 628 | 20230728 | 102300 | 111027225100 | 81600 | 81600 | 81800 | 81300 | 3008 |
| 629 | 20230728 | 102200 | 110781972900 | 81600 | 82100 | 82100 | 81400 | 2839 |
| 630 | 20230728 | 102100 | 110550133100 | 82100 | 81300 | 82100 | 81200 | 11737 |
| 631 | 20230728 | 102000 | 109589977900 | 81300 | 81000 | 81300 | 80900 | 3682 |
| 632 | 20230728 | 101900 | 109291323400 | 81100 | 80700 | 81200 | 80700 | 4615 |
| 633 | 20230728 | 101800 | 108917819300 | 80600 | 80700 | 80700 | 80500 | 1865 |
| 634 | 20230728 | 101700 | 108767497700 | 80700 | 80700 | 80800 | 80400 | 4956 |
| 635 | 20230728 | 101600 | 108368241100 | 80800 | 80600 | 80900 | 80300 | 3526 |
| 636 | 20230728 | 101500 | 108083877300 | 80700 | 80700 | 81000 | 80400 | 3804 |
| 637 | 20230728 | 101400 | 107777309000 | 80800 | 80400 | 81000 | 80200 | 3706 |
| 638 | 20230728 | 101300 | 107478678300 | 80400 | 79700 | 80400 | 79700 | 4754 |
| 639 | 20230728 | 101200 | 107098423200 | 79800 | 79400 | 80100 | 79300 | 3556 |
| 640 | 20230728 | 101100 | 106814865300 | 79400 | 79500 | 80000 | 79200 | 7233 |
| 641 | 20230728 | 101000 | 106240507800 | 79500 | 79800 | 80000 | 79500 | 5850 |
| 642 | 20230728 | 100900 | 105774280100 | 79900 | 80000 | 80100 | 79800 | 4688 |
| 643 | 20230728 | 100800 | 105399544600 | 80000 | 80300 | 80600 | 80000 | 3164 |
| 644 | 20230728 | 100700 | 105145923100 | 80100 | 80700 | 80700 | 80000 | 3778 |
| 645 | 20230728 | 100600 | 104842497800 | 80600 | 80700 | 81100 | 80500 | 2567 |
| 646 | 20230728 | 100500 | 104635312300 | 80700 | 81200 | 81200 | 80500 | 4510 |
| 647 | 20230728 | 100400 | 104270539900 | 81200 | 81000 | 81300 | 80800 | 3495 |
| 648 | 20230728 | 100300 | 103987410300 | 81000 | 80700 | 81000 | 80600 | 4364 |
| 649 | 20230728 | 100200 | 103634894200 | 80800 | 80100 | 81000 | 79600 | 5324 |
| 650 | 20230728 | 100100 | 103207657500 | 80100 | 80300 | 80400 | 79200 | 22968 |
| 651 | 20230728 | 100000 | 101375185300 | 80300 | 80400 | 80500 | 80200 | 7717 |
| 652 | 20230728 | 095900 | 100755411600 | 80400 | 81100 | 81200 | 80400 | 14388 |
| 653 | 20230728 | 095800 | 99592671400 | 81100 | 81500 | 81700 | 81100 | 5887 |
| 654 | 20230728 | 095700 | 99113688000 | 81500 | 81600 | 82000 | 81400 | 3718 |
| 655 | 20230728 | 095600 | 98810200100 | 81500 | 81400 | 81800 | 81200 | 2485 |
| 656 | 20230728 | 095500 | 98607785400 | 81400 | 81100 | 82000 | 81000 | 7936 |
| 657 | 20230728 | 095400 | 97962478700 | 81000 | 81100 | 81500 | 81000 | 10360 |
| 658 | 20230728 | 095300 | 97122066400 | 81100 | 82100 | 82100 | 81100 | 12167 |
| 659 | 20230728 | 095200 | 96131650500 | 82000 | 82200 | 83300 | 81100 | 15810 |
| 660 | 20230728 | 095100 | 94837540300 | 82100 | 83500 | 84200 | 82000 | 16199 |
| 661 | 20230728 | 095000 | 93495710800 | 83600 | 84000 | 84000 | 83000 | 19167 |
| 662 | 20230728 | 094900 | 91895103100 | 84100 | 82700 | 84200 | 82500 | 23913 |
| 663 | 20230728 | 094800 | 89900107100 | 82700 | 82300 | 82900 | 82200 | 7385 |
| 664 | 20230728 | 094700 | 89291152100 | 82300 | 82100 | 82400 | 82000 | 5372 |
| 665 | 20230728 | 094600 | 88849615700 | 82100 | 82900 | 82900 | 82000 | 10642 |
| 666 | 20230728 | 094500 | 87974059400 | 82800 | 82500 | 83300 | 82200 | 11484 |
| 667 | 20230728 | 094400 | 87021584300 | 82500 | 82300 | 82700 | 82000 | 8525 |
| 668 | 20230728 | 094300 | 86320086000 | 82100 | 82200 | 82600 | 82000 | 10291 |
| 669 | 20230728 | 094200 | 85473237500 | 82300 | 82100 | 82300 | 81400 | 17567 |
| 670 | 20230728 | 094100 | 84039039300 | 82100 | 81200 | 82400 | 81100 | 11459 |
| 671 | 20230728 | 094000 | 83099803700 | 81300 | 81300 | 81400 | 81000 | 5022 |
| 672 | 20230728 | 093900 | 82692230900 | 81100 | 81700 | 81800 | 80900 | 5628 |
| 673 | 20230728 | 093800 | 82235191800 | 81900 | 81600 | 82000 | 80800 | 11248 |
| 674 | 20230728 | 093700 | 81320623100 | 81700 | 81200 | 81900 | 80700 | 13537 |
| 675 | 20230728 | 093600 | 80219643700 | 81300 | 83300 | 83300 | 80800 | 25151 |
| 676 | 20230728 | 093500 | 78163093700 | 83800 | 83500 | 84200 | 82700 | 28376 |
| 677 | 20230728 | 093400 | 75797552800 | 83500 | 84300 | 84300 | 83200 | 14126 |
| 678 | 20230728 | 093300 | 74614115900 | 84200 | 84000 | 84700 | 83400 | 30715 |
| 679 | 20230728 | 093200 | 72031283600 | 84100 | 83600 | 84500 | 83000 | 35864 |
| 680 | 20230728 | 093100 | 69023311200 | 83500 | 83300 | 83800 | 82700 | 41253 |
| 681 | 20230728 | 093000 | 65576985800 | 83300 | 81600 | 83400 | 81500 | 35116 |
| 682 | 20230728 | 092900 | 62681054800 | 81700 | 80700 | 81900 | 80700 | 9037 |
| 683 | 20230728 | 092800 | 61945081300 | 80600 | 81000 | 81200 | 80600 | 6401 |
| 684 | 20230728 | 092700 | 61427567000 | 81300 | 80700 | 81800 | 80700 | 9518 |
| 685 | 20230728 | 092600 | 60652710200 | 80800 | 81200 | 82400 | 80600 | 18909 |
| 686 | 20230728 | 092500 | 59108149100 | 81000 | 80800 | 81500 | 80700 | 18029 |
| 687 | 20230728 | 092400 | 57646345400 | 80800 | 79900 | 80800 | 79900 | 15152 |
| 688 | 20230728 | 092300 | 56427389600 | 80000 | 79600 | 80300 | 79300 | 8659 |
| 689 | 20230728 | 092200 | 55736238200 | 79600 | 79100 | 79800 | 79000 | 8471 |
| 690 | 20230728 | 092100 | 55063806000 | 79100 | 80200 | 80500 | 79000 | 20650 |
| 691 | 20230728 | 092000 | 53416274200 | 80200 | 80700 | 81000 | 79600 | 20870 |
| 692 | 20230728 | 091900 | 51742545100 | 80900 | 82000 | 82400 | 80500 | 24252 |
| 693 | 20230728 | 091800 | 49767293800 | 82000 | 81600 | 83000 | 81000 | 50776 |
| 694 | 20230728 | 091700 | 45602048700 | 81600 | 79800 | 82000 | 79800 | 30014 |
| 695 | 20230728 | 091600 | 43170525100 | 79800 | 80100 | 80400 | 79800 | 10911 |
| 696 | 20230728 | 091500 | 42298270800 | 80100 | 80900 | 80900 | 79800 | 22001 |
| 697 | 20230728 | 091400 | 40530467300 | 80800 | 79900 | 81000 | 79700 | 20433 |
| 698 | 20230728 | 091300 | 38889728700 | 79900 | 81000 | 81100 | 79200 | 11795 |
| 699 | 20230728 | 091200 | 37945102100 | 81000 | 80000 | 81200 | 79000 | 22361 |
| 700 | 20230728 | 091100 | 36151775600 | 79900 | 79800 | 81400 | 79600 | 38546 |
| 701 | 20230728 | 091000 | 33052740200 | 79900 | 79500 | 79900 | 78500 | 23751 |
| 702 | 20230728 | 090900 | 31171688400 | 79600 | 79000 | 80100 | 78700 | 23245 |
| 703 | 20230728 | 090800 | 29323590600 | 78900 | 76900 | 79300 | 76700 | 33087 |
| 704 | 20230728 | 090700 | 26728156300 | 76800 | 82000 | 82000 | 75800 | 68121 |
| 705 | 20230728 | 090600 | 21305337800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 706 | 20230728 | 090500 | 21305337800 | 82100 | 82100 | 82100 | 81600 | 19096 |
| 707 | 20230728 | 090400 | 19741277700 | 81700 | 79700 | 82100 | 79400 | 89297 |
| 708 | 20230728 | 090300 | 12476800500 | 79700 | 80000 | 80400 | 77600 | 44179 |
| 709 | 20230728 | 090200 | 8971990700 | 80100 | 77400 | 80200 | 77300 | 52948 |
| 710 | 20230728 | 090100 | 4814350300 | 77500 | 73900 | 77500 | 73500 | 19072 |
| 711 | 20230728 | 090000 | 3387154000 | 73800 | 74700 | 75800 | 73800 | 44878 |