36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 211300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 3 | 20250512 | 211200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250512 | 211100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250512 | 211000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250512 | 210900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250512 | 210800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250512 | 210700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250512 | 210600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250512 | 210500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250512 | 210400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250512 | 210300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250512 | 210200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250512 | 210100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250512 | 210000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250512 | 205900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250512 | 205800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250512 | 205700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250512 | 205600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250512 | 205500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250512 | 205400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250512 | 205300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250512 | 205200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250512 | 205100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250512 | 205000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250512 | 204900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250512 | 204800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250512 | 204700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250512 | 204600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250512 | 204500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250512 | 204400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250512 | 204300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 33 | 20250512 | 204200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250512 | 204100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250512 | 204000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250512 | 203900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250512 | 203800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250512 | 203700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250512 | 203600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250512 | 203500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250512 | 203400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250512 | 203300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250512 | 203200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250512 | 203100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250512 | 203000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250512 | 202900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250512 | 202800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250512 | 202700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250512 | 202600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250512 | 202500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250512 | 202400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250512 | 202300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250512 | 202200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250512 | 202100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250512 | 202000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250512 | 201900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250512 | 201800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250512 | 201700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250512 | 201600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250512 | 201500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250512 | 201400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250512 | 201300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 63 | 20250512 | 201200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250512 | 201100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250512 | 201000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250512 | 200900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250512 | 200800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250512 | 200700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250512 | 200600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250512 | 200500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250512 | 200400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250512 | 200300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250512 | 200200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250512 | 200100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250512 | 200000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250512 | 195900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250512 | 195800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250512 | 195700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250512 | 195600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250512 | 195500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250512 | 195400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250512 | 195300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250512 | 195200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250512 | 195100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250512 | 195000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250512 | 194900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250512 | 194800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250512 | 194700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250512 | 194600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250512 | 194500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250512 | 194400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250512 | 194300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 93 | 20250512 | 194200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250512 | 194100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250512 | 194000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250512 | 193900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250512 | 193800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250512 | 193700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250512 | 193600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250512 | 193500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250512 | 193400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250512 | 193300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250512 | 193200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250512 | 193100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250512 | 193000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250512 | 192900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250512 | 192800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250512 | 192700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250512 | 192600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250512 | 192500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250512 | 192400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250512 | 192300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250512 | 192200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250512 | 192100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250512 | 192000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250512 | 191900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250512 | 191800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250512 | 191700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250512 | 191600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250512 | 191500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250512 | 191400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250512 | 191300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 123 | 20250512 | 191200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250512 | 191100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250512 | 191000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250512 | 190900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250512 | 190800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250512 | 190700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250512 | 190600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250512 | 190500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250512 | 190400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250512 | 190300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250512 | 190200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250512 | 190100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250512 | 190000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250512 | 185900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250512 | 185800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250512 | 185700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250512 | 185600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250512 | 185500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250512 | 185400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250512 | 185300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250512 | 185200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250512 | 185100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250512 | 185000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250512 | 184900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250512 | 184800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250512 | 184700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250512 | 184600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250512 | 184500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250512 | 184400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250512 | 184300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 153 | 20250512 | 184200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250512 | 184100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250512 | 184000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250512 | 183900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250512 | 183800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250512 | 183700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250512 | 183600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250512 | 183500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250512 | 183400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250512 | 183300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250512 | 183200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250512 | 183100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250512 | 183000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250512 | 182900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250512 | 182800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250512 | 182700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250512 | 182600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250512 | 182500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250512 | 182400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250512 | 182300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250512 | 182200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250512 | 182100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250512 | 182000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250512 | 181900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250512 | 181800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250512 | 181700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250512 | 181600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250512 | 181500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250512 | 181400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250512 | 181300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 183 | 20250512 | 181200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250512 | 181100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250512 | 181000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250512 | 180900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250512 | 180800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250512 | 180700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250512 | 180600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250512 | 180500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250512 | 180400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250512 | 180300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250512 | 180200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250512 | 180100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250512 | 180000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250512 | 175900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250512 | 175800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250512 | 175700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250512 | 175600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250512 | 175500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250512 | 175400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250512 | 175300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250512 | 175200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250512 | 175100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250512 | 175000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250512 | 174900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250512 | 174800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250512 | 174700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250512 | 174600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250512 | 174500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250512 | 174400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250512 | 174300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 213 | 20250512 | 174200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250512 | 174100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250512 | 174000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250512 | 173900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250512 | 173800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250512 | 173700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250512 | 173600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250512 | 173500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250512 | 173400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250512 | 173300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250512 | 173200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250512 | 173100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250512 | 173000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250512 | 172900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250512 | 172800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250512 | 172700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250512 | 172600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250512 | 172500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250512 | 172400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250512 | 172300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250512 | 172200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250512 | 172100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250512 | 172000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250512 | 171900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250512 | 171800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250512 | 171700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250512 | 171600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250512 | 171500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250512 | 171400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250512 | 171300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 243 | 20250512 | 171200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250512 | 171100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250512 | 171000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250512 | 170900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250512 | 170800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250512 | 170700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250512 | 170600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250512 | 170500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250512 | 170400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250512 | 170300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250512 | 170200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250512 | 170100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250512 | 170000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250512 | 165900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250512 | 165800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250512 | 165700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250512 | 165600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250512 | 165500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250512 | 165400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250512 | 165300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250512 | 165200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250512 | 165100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250512 | 165000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250512 | 164900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250512 | 164800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250512 | 164700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250512 | 164600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250512 | 164500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250512 | 164400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250512 | 164300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 273 | 20250512 | 164200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250512 | 164100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250512 | 164000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250512 | 163900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250512 | 163800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250512 | 163700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250512 | 163600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250512 | 163500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250512 | 163400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250512 | 163300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250512 | 163200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250512 | 163100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250512 | 163000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250512 | 162900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250512 | 162800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250512 | 162700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250512 | 162600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250512 | 162500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250512 | 162400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250512 | 162300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250512 | 162200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250512 | 162100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250512 | 162000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250512 | 161900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250512 | 161800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250512 | 161700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250512 | 161600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250512 | 161500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250512 | 161400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20250512 | 161300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 303 | 20250512 | 161200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20250512 | 161100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20250512 | 161000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20250512 | 160900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20250512 | 160800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20250512 | 160700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20250512 | 160600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20250512 | 160500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20250512 | 160400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20250512 | 160300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20250512 | 160200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20250512 | 160100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20250512 | 160000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20250512 | 155900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20250512 | 155800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20250512 | 155700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20250512 | 155600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20250512 | 155500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20250512 | 155400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20250512 | 155300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20250512 | 155200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20250512 | 155100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20250512 | 155000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20250512 | 154900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20250512 | 154800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20250512 | 154700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20250512 | 154600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20250512 | 154500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20250512 | 154400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20250512 | 154300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 333 | 20250512 | 154200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20250512 | 154100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20250512 | 154000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20250512 | 153900 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20250512 | 153800 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20250512 | 153700 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20250512 | 153600 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20250512 | 153500 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20250512 | 153400 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20250512 | 153300 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20250512 | 153200 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 344 | 20250512 | 153100 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 345 | 20250512 | 153000 | 3423470985 | 6760 | 6760 | 6760 | 6760 | 12187 |
| 346 | 20250512 | 152900 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 347 | 20250512 | 152800 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 348 | 20250512 | 152700 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 349 | 20250512 | 152600 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 350 | 20250512 | 152500 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 351 | 20250512 | 152400 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 352 | 20250512 | 152300 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 353 | 20250512 | 152200 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 354 | 20250512 | 152100 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 355 | 20250512 | 152000 | 3341086865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 356 | 20250512 | 151900 | 3341086865 | 6780 | 6770 | 6780 | 6760 | 1960 |
| 357 | 20250512 | 151800 | 3327825145 | 6760 | 6770 | 6780 | 6760 | 1432 |
| 358 | 20250512 | 151700 | 3318132235 | 6770 | 6770 | 6780 | 6770 | 1179 |
| 359 | 20250512 | 151600 | 3310149905 | 6770 | 6770 | 6770 | 6770 | 426 |
| 360 | 20250512 | 151500 | 3307265885 | 6770 | 6760 | 6770 | 6760 | 980 |
| 361 | 20250512 | 151400 | 3300636435 | 6770 | 6780 | 6780 | 6770 | 511 |
| 362 | 20250512 | 151300 | 3297174675 | 6780 | 6770 | 6780 | 6770 | 1111 |
| 363 | 20250512 | 151200 | 3289644175 | 6770 | 6770 | 6780 | 6760 | 293 |
| 364 | 20250512 | 151100 | 3287661655 | 6770 | 6780 | 6780 | 6760 | 1916 |
| 365 | 20250512 | 151000 | 3274702735 | 6770 | 6780 | 6790 | 6770 | 2176 |
| 366 | 20250512 | 150900 | 3259966205 | 6790 | 6790 | 6800 | 6790 | 452 |
| 367 | 20250512 | 150800 | 3256896795 | 6790 | 6780 | 6790 | 6780 | 623 |
| 368 | 20250512 | 150700 | 3252669025 | 6770 | 6790 | 6790 | 6770 | 4223 |
| 369 | 20250512 | 150600 | 3224051925 | 6800 | 6805 | 6805 | 6790 | 1952 |
| 370 | 20250512 | 150500 | 3210778720 | 6800 | 6795 | 6800 | 6795 | 1563 |
| 371 | 20250512 | 150400 | 3200150325 | 6800 | 6800 | 6800 | 6800 | 29 |
| 372 | 20250512 | 150300 | 3199953125 | 6790 | 6800 | 6800 | 6790 | 545 |
| 373 | 20250512 | 150200 | 3196249415 | 6790 | 6790 | 6800 | 6790 | 637 |
| 374 | 20250512 | 150100 | 3191923555 | 6790 | 6790 | 6790 | 6790 | 56 |
| 375 | 20250512 | 150000 | 3191543315 | 6790 | 6780 | 6790 | 6780 | 795 |
| 376 | 20250512 | 145900 | 3186151095 | 6780 | 6790 | 6790 | 6780 | 225 |
| 377 | 20250512 | 145800 | 3184624095 | 6790 | 6780 | 6790 | 6780 | 1610 |
| 378 | 20250512 | 145700 | 3173706385 | 6780 | 6780 | 6780 | 6780 | 895 |
| 379 | 20250512 | 145600 | 3167638285 | 6770 | 6800 | 6800 | 6770 | 1380 |
| 380 | 20250512 | 145500 | 3158281295 | 6780 | 6790 | 6790 | 6780 | 1982 |
| 381 | 20250512 | 145400 | 3144840515 | 6790 | 6810 | 6810 | 6790 | 3710 |
| 382 | 20250512 | 145300 | 3119642405 | 6810 | 6800 | 6810 | 6800 | 474 |
| 383 | 20250512 | 145200 | 3116418825 | 6800 | 6800 | 6800 | 6800 | 286 |
| 384 | 20250512 | 145100 | 3114474025 | 6800 | 6810 | 6810 | 6800 | 1490 |
| 385 | 20250512 | 145000 | 3104340695 | 6810 | 6800 | 6810 | 6800 | 2742 |
| 386 | 20250512 | 144900 | 3085681185 | 6810 | 6810 | 6810 | 6810 | 408 |
| 387 | 20250512 | 144800 | 3082902705 | 6810 | 6810 | 6810 | 6800 | 593 |
| 388 | 20250512 | 144700 | 3078868665 | 6800 | 6810 | 6810 | 6800 | 2046 |
| 389 | 20250512 | 144600 | 3064955615 | 6810 | 6820 | 6820 | 6800 | 3952 |
| 390 | 20250512 | 144500 | 3038062505 | 6810 | 6830 | 6830 | 6810 | 2193 |
| 391 | 20250512 | 144400 | 3023124685 | 6830 | 6820 | 6830 | 6820 | 1229 |
| 392 | 20250512 | 144300 | 3014739875 | 6820 | 6820 | 6820 | 6820 | 4132 |
| 393 | 20250512 | 144200 | 2986559635 | 6820 | 6820 | 6820 | 6820 | 1063 |
| 394 | 20250512 | 144100 | 2979309975 | 6820 | 6820 | 6820 | 6820 | 1286 |
| 395 | 20250512 | 144000 | 2970539455 | 6820 | 6830 | 6830 | 6820 | 15 |
| 396 | 20250512 | 143900 | 2970437015 | 6830 | 6830 | 6830 | 6830 | 51 |
| 397 | 20250512 | 143800 | 2970088685 | 6820 | 6830 | 6830 | 6820 | 2414 |
| 398 | 20250512 | 143700 | 2953625125 | 6830 | 6820 | 6830 | 6820 | 91 |
| 399 | 20250512 | 143600 | 2953003605 | 6830 | 6830 | 6830 | 6830 | 55 |
| 400 | 20250512 | 143500 | 2952627955 | 6820 | 6820 | 6830 | 6820 | 1142 |
| 401 | 20250512 | 143400 | 2944839505 | 6820 | 6830 | 6830 | 6820 | 6395 |
| 402 | 20250512 | 143300 | 2901195935 | 6820 | 6830 | 6830 | 6820 | 310 |
| 403 | 20250512 | 143200 | 2899080155 | 6820 | 6830 | 6830 | 6820 | 27 |
| 404 | 20250512 | 143100 | 2898895835 | 6820 | 6830 | 6830 | 6820 | 490 |
| 405 | 20250512 | 143000 | 2895553825 | 6830 | 6830 | 6830 | 6830 | 58 |
| 406 | 20250512 | 142900 | 2895157685 | 6830 | 6830 | 6840 | 6820 | 3008 |
| 407 | 20250512 | 142800 | 2874634315 | 6830 | 6830 | 6830 | 6830 | 125 |
| 408 | 20250512 | 142700 | 2873780565 | 6820 | 6850 | 6850 | 6820 | 3519 |
| 409 | 20250512 | 142600 | 2849728405 | 6850 | 6850 | 6850 | 6850 | 98 |
| 410 | 20250512 | 142500 | 2849057105 | 6850 | 6850 | 6850 | 6850 | 18 |
| 411 | 20250512 | 142400 | 2848933805 | 6850 | 6840 | 6850 | 6840 | 1836 |
| 412 | 20250512 | 142300 | 2836375285 | 6850 | 6850 | 6850 | 6840 | 1201 |
| 413 | 20250512 | 142200 | 2828150315 | 6850 | 6860 | 6860 | 6840 | 589 |
| 414 | 20250512 | 142100 | 2824118645 | 6860 | 6850 | 6860 | 6850 | 483 |
| 415 | 20250512 | 142000 | 2820809835 | 6850 | 6860 | 6860 | 6850 | 221 |
| 416 | 20250512 | 141900 | 2819295765 | 6860 | 6860 | 6860 | 6860 | 63 |
| 417 | 20250512 | 141800 | 2818863585 | 6860 | 6860 | 6860 | 6860 | 24 |
| 418 | 20250512 | 141700 | 2818698945 | 6850 | 6850 | 6850 | 6850 | 450 |
| 419 | 20250512 | 141600 | 2815616445 | 6860 | 6860 | 6860 | 6860 | 202 |
| 420 | 20250512 | 141500 | 2814230725 | 6860 | 6860 | 6860 | 6860 | 226 |
| 421 | 20250512 | 141400 | 2812680365 | 6850 | 6850 | 6850 | 6850 | 105 |
| 422 | 20250512 | 141300 | 2811961115 | 6860 | 6870 | 6870 | 6850 | 1116 |
| 423 | 20250512 | 141200 | 2804312330 | 6860 | 6870 | 6870 | 6860 | 89 |
| 424 | 20250512 | 141100 | 2803701050 | 6870 | 6870 | 6870 | 6870 | 129 |
| 425 | 20250512 | 141000 | 2802814820 | 6870 | 6865 | 6870 | 6865 | 41 |
| 426 | 20250512 | 140900 | 2802533165 | 6870 | 6870 | 6870 | 6860 | 722 |
| 427 | 20250512 | 140800 | 2797580050 | 6870 | 6870 | 6870 | 6870 | 64 |
| 428 | 20250512 | 140700 | 2797140370 | 6850 | 6880 | 6880 | 6850 | 2027 |
| 429 | 20250512 | 140600 | 2783242760 | 6880 | 6870 | 6880 | 6870 | 65 |
| 430 | 20250512 | 140500 | 2782795620 | 6880 | 6880 | 6880 | 6880 | 18 |
| 431 | 20250512 | 140400 | 2782671780 | 6865 | 6885 | 6885 | 6850 | 2553 |
| 432 | 20250512 | 140300 | 2765141815 | 6890 | 6870 | 6890 | 6870 | 2008 |
| 433 | 20250512 | 140200 | 2751336405 | 6870 | 6860 | 6870 | 6860 | 1810 |
| 434 | 20250512 | 140100 | 2738918415 | 6860 | 6860 | 6860 | 6850 | 470 |
| 435 | 20250512 | 140000 | 2735696265 | 6860 | 6850 | 6860 | 6840 | 819 |
| 436 | 20250512 | 135900 | 2730085095 | 6850 | 6850 | 6850 | 6850 | 2793 |
| 437 | 20250512 | 135800 | 2710953045 | 6850 | 6840 | 6850 | 6830 | 1148 |
| 438 | 20250512 | 135700 | 2703103025 | 6840 | 6840 | 6850 | 6830 | 546 |
| 439 | 20250512 | 135600 | 2699368095 | 6840 | 6840 | 6840 | 6830 | 29 |
| 440 | 20250512 | 135500 | 2699169875 | 6840 | 6850 | 6850 | 6830 | 310 |
| 441 | 20250512 | 135400 | 2697046775 | 6850 | 6840 | 6850 | 6830 | 1435 |
| 442 | 20250512 | 135300 | 2687232365 | 6830 | 6840 | 6840 | 6830 | 73 |
| 443 | 20250512 | 135200 | 2686733745 | 6840 | 6840 | 6840 | 6830 | 2783 |
| 444 | 20250512 | 135100 | 2667708075 | 6840 | 6840 | 6850 | 6840 | 3571 |
| 445 | 20250512 | 135000 | 2643282375 | 6850 | 6850 | 6850 | 6840 | 1822 |
| 446 | 20250512 | 134900 | 2630817065 | 6860 | 6840 | 6860 | 6840 | 1357 |
| 447 | 20250512 | 134800 | 2621531125 | 6840 | 6840 | 6840 | 6840 | 12 |
| 448 | 20250512 | 134700 | 2621449045 | 6840 | 6840 | 6840 | 6830 | 138 |
| 449 | 20250512 | 134600 | 2620506105 | 6840 | 6845 | 6850 | 6830 | 305 |
| 450 | 20250512 | 134500 | 2618419950 | 6840 | 6840 | 6840 | 6840 | 151 |
| 451 | 20250512 | 134400 | 2617387110 | 6840 | 6840 | 6840 | 6840 | 538 |
| 452 | 20250512 | 134300 | 2613707190 | 6830 | 6850 | 6850 | 6830 | 1487 |
| 453 | 20250512 | 134200 | 2603545730 | 6840 | 6830 | 6840 | 6810 | 4138 |
| 454 | 20250512 | 134100 | 2575292360 | 6830 | 6880 | 6880 | 6800 | 19096 |
| 455 | 20250512 | 134000 | 2444963280 | 6880 | 6880 | 6880 | 6860 | 3056 |
| 456 | 20250512 | 133900 | 2423988110 | 6880 | 6880 | 6880 | 6870 | 2757 |
| 457 | 20250512 | 133800 | 2405041620 | 6880 | 6890 | 6890 | 6880 | 249 |
| 458 | 20250512 | 133700 | 2403327990 | 6890 | 6890 | 6890 | 6890 | 26 |
| 459 | 20250512 | 133600 | 2403148850 | 6890 | 6880 | 6890 | 6880 | 110 |
| 460 | 20250512 | 133500 | 2402391050 | 6880 | 6890 | 6890 | 6880 | 566 |
| 461 | 20250512 | 133400 | 2398496260 | 6890 | 6890 | 6890 | 6890 | 19 |
| 462 | 20250512 | 133300 | 2398365350 | 6880 | 6890 | 6890 | 6880 | 2550 |
| 463 | 20250512 | 133200 | 2380797290 | 6900 | 6900 | 6900 | 6890 | 899 |
| 464 | 20250512 | 133100 | 2374602350 | 6900 | 6900 | 6900 | 6900 | 36 |
| 465 | 20250512 | 133000 | 2374353950 | 6900 | 6900 | 6900 | 6900 | 12 |
| 466 | 20250512 | 132900 | 2374271150 | 6900 | 6900 | 6900 | 6900 | 26 |
| 467 | 20250512 | 132800 | 2374091750 | 6890 | 6900 | 6900 | 6890 | 319 |
| 468 | 20250512 | 132700 | 2371893710 | 6900 | 6900 | 6900 | 6890 | 847 |
| 469 | 20250512 | 132600 | 2366057440 | 6900 | 6900 | 6900 | 6900 | 42 |
| 470 | 20250512 | 132500 | 2365767640 | 6900 | 6890 | 6900 | 6890 | 296 |
| 471 | 20250512 | 132400 | 2363727630 | 6900 | 6900 | 6900 | 6890 | 1409 |
| 472 | 20250512 | 132300 | 2354019040 | 6900 | 6900 | 6900 | 6900 | 38 |
| 473 | 20250512 | 132200 | 2353756840 | 6900 | 6900 | 6900 | 6900 | 13 |
| 474 | 20250512 | 132100 | 2353667140 | 6900 | 6900 | 6900 | 6900 | 38 |
| 475 | 20250512 | 132000 | 2353404940 | 6900 | 6900 | 6910 | 6900 | 618 |
| 476 | 20250512 | 131900 | 2349140160 | 6900 | 6900 | 6900 | 6900 | 12 |
| 477 | 20250512 | 131800 | 2349057360 | 6900 | 6900 | 6900 | 6900 | 54 |
| 478 | 20250512 | 131700 | 2348684760 | 6900 | 6900 | 6900 | 6890 | 81 |
| 479 | 20250512 | 131600 | 2348125960 | 6900 | 6900 | 6900 | 6900 | 33 |
| 480 | 20250512 | 131500 | 2347898260 | 6890 | 6890 | 6890 | 6890 | 63 |
| 481 | 20250512 | 131400 | 2347464190 | 6880 | 6880 | 6880 | 6880 | 0 |
| 482 | 20250512 | 131300 | 2347464190 | 6880 | 6890 | 6890 | 6880 | 62 |
| 483 | 20250512 | 131200 | 2347037510 | 6890 | 6880 | 6900 | 6880 | 2422 |
| 484 | 20250512 | 131100 | 2330362600 | 6880 | 6890 | 6890 | 6880 | 392 |
| 485 | 20250512 | 131000 | 2327665510 | 6890 | 6890 | 6890 | 6890 | 41 |
| 486 | 20250512 | 130900 | 2327383020 | 6890 | 6890 | 6890 | 6890 | 67 |
| 487 | 20250512 | 130800 | 2326921390 | 6880 | 6890 | 6890 | 6880 | 242 |
| 488 | 20250512 | 130700 | 2325255740 | 6890 | 6890 | 6890 | 6890 | 99 |
| 489 | 20250512 | 130600 | 2324573630 | 6900 | 6900 | 6900 | 6900 | 39 |
| 490 | 20250512 | 130500 | 2324304530 | 6900 | 6900 | 6900 | 6900 | 153 |
| 491 | 20250512 | 130400 | 2323248830 | 6890 | 6900 | 6900 | 6890 | 21 |
| 492 | 20250512 | 130300 | 2323104010 | 6900 | 6890 | 6900 | 6880 | 979 |
| 493 | 20250512 | 130200 | 2316360810 | 6890 | 6890 | 6890 | 6890 | 16 |
| 494 | 20250512 | 130100 | 2316250570 | 6890 | 6890 | 6890 | 6890 | 150 |
| 495 | 20250512 | 130000 | 2315217070 | 6900 | 6900 | 6900 | 6900 | 26 |
| 496 | 20250512 | 125900 | 2315037670 | 6890 | 6895 | 6895 | 6890 | 79 |
| 497 | 20250512 | 125800 | 2314493260 | 6890 | 6900 | 6900 | 6890 | 98 |
| 498 | 20250512 | 125700 | 2313818020 | 6900 | 6900 | 6900 | 6900 | 27 |
| 499 | 20250512 | 125600 | 2313631720 | 6890 | 6890 | 6890 | 6890 | 28 |
| 500 | 20250512 | 125500 | 2313438800 | 6890 | 6890 | 6890 | 6890 | 20 |
| 501 | 20250512 | 125400 | 2313301000 | 6900 | 6900 | 6900 | 6900 | 269 |
| 502 | 20250512 | 125300 | 2311444900 | 6900 | 6900 | 6900 | 6880 | 3550 |
| 503 | 20250512 | 125200 | 2287002410 | 6900 | 6910 | 6910 | 6900 | 214 |
| 504 | 20250512 | 125100 | 2285525265 | 6910 | 6910 | 6910 | 6905 | 131 |
| 505 | 20250512 | 125000 | 2284620585 | 6910 | 6910 | 6910 | 6900 | 544 |
| 506 | 20250512 | 124900 | 2280866835 | 6900 | 6910 | 6910 | 6900 | 150 |
| 507 | 20250512 | 124800 | 2279831575 | 6900 | 6900 | 6900 | 6900 | 17 |
| 508 | 20250512 | 124700 | 2279714275 | 6910 | 6910 | 6910 | 6910 | 13 |
| 509 | 20250512 | 124600 | 2279624445 | 6910 | 6905 | 6910 | 6900 | 211 |
| 510 | 20250512 | 124500 | 2278167590 | 6910 | 6910 | 6910 | 6910 | 44 |
| 511 | 20250512 | 124400 | 2277863550 | 6910 | 6910 | 6910 | 6910 | 13 |
| 512 | 20250512 | 124300 | 2277773720 | 6910 | 6910 | 6910 | 6910 | 244 |
| 513 | 20250512 | 124200 | 2276087680 | 6900 | 6910 | 6910 | 6900 | 68 |
| 514 | 20250512 | 124100 | 2275618360 | 6910 | 6910 | 6910 | 6910 | 20 |
| 515 | 20250512 | 124000 | 2275480160 | 6920 | 6920 | 6920 | 6920 | 50 |
| 516 | 20250512 | 123900 | 2275134160 | 6920 | 6920 | 6920 | 6920 | 13 |
| 517 | 20250512 | 123800 | 2275044200 | 6920 | 6910 | 6920 | 6890 | 850 |
| 518 | 20250512 | 123700 | 2269181430 | 6910 | 6910 | 6910 | 6910 | 134 |
| 519 | 20250512 | 123600 | 2268255490 | 6910 | 6910 | 6910 | 6910 | 38 |
| 520 | 20250512 | 123500 | 2267992910 | 6910 | 6910 | 6910 | 6910 | 299 |
| 521 | 20250512 | 123400 | 2265926820 | 6920 | 6910 | 6920 | 6910 | 53 |
| 522 | 20250512 | 123300 | 2265560200 | 6920 | 6930 | 6930 | 6920 | 283 |
| 523 | 20250512 | 123200 | 2263600860 | 6930 | 6930 | 6940 | 6920 | 977 |
| 524 | 20250512 | 123100 | 2256833750 | 6930 | 6930 | 6930 | 6930 | 161 |
| 525 | 20250512 | 123000 | 2255718020 | 6920 | 6930 | 6930 | 6920 | 269 |
| 526 | 20250512 | 122900 | 2253856410 | 6930 | 6920 | 6930 | 6920 | 217 |
| 527 | 20250512 | 122800 | 2252354750 | 6930 | 6930 | 6930 | 6920 | 542 |
| 528 | 20250512 | 122700 | 2248603690 | 6930 | 6930 | 6940 | 6930 | 404 |
| 529 | 20250512 | 122600 | 2245803960 | 6930 | 6930 | 6940 | 6920 | 907 |
| 530 | 20250512 | 122500 | 2239518460 | 6930 | 6920 | 6930 | 6920 | 2292 |
| 531 | 20250512 | 122400 | 2223646390 | 6920 | 6910 | 6920 | 6910 | 146 |
| 532 | 20250512 | 122300 | 2222636560 | 6910 | 6900 | 6920 | 6900 | 12446 |
| 533 | 20250512 | 122200 | 2136702550 | 6890 | 6890 | 6890 | 6890 | 401 |
| 534 | 20250512 | 122100 | 2133939660 | 6890 | 6880 | 6900 | 6880 | 933 |
| 535 | 20250512 | 122000 | 2127512980 | 6890 | 6900 | 6900 | 6890 | 413 |
| 536 | 20250512 | 121900 | 2124666990 | 6890 | 6900 | 6900 | 6890 | 259 |
| 537 | 20250512 | 121800 | 2122881330 | 6900 | 6900 | 6900 | 6890 | 519 |
| 538 | 20250512 | 121700 | 2119300240 | 6900 | 6900 | 6900 | 6900 | 56 |
| 539 | 20250512 | 121600 | 2118913840 | 6890 | 6890 | 6890 | 6890 | 0 |
| 540 | 20250512 | 121500 | 2118913840 | 6890 | 6890 | 6890 | 6890 | 529 |
| 541 | 20250512 | 121400 | 2115269030 | 6890 | 6900 | 6900 | 6890 | 160 |
| 542 | 20250512 | 121300 | 2114165110 | 6890 | 6870 | 6900 | 6870 | 2013 |
| 543 | 20250512 | 121200 | 2100322230 | 6870 | 6865 | 6870 | 6865 | 422 |
| 544 | 20250512 | 121100 | 2097425130 | 6870 | 6865 | 6870 | 6865 | 261 |
| 545 | 20250512 | 121000 | 2095632085 | 6865 | 6865 | 6865 | 6865 | 0 |
| 546 | 20250512 | 120900 | 2095632085 | 6865 | 6870 | 6870 | 6865 | 41 |
| 547 | 20250512 | 120800 | 2095350420 | 6870 | 6870 | 6875 | 6870 | 1981 |
| 548 | 20250512 | 120700 | 2081734060 | 6870 | 6860 | 6870 | 6860 | 512 |
| 549 | 20250512 | 120600 | 2078219130 | 6870 | 6870 | 6870 | 6860 | 459 |
| 550 | 20250512 | 120500 | 2075069800 | 6870 | 6860 | 6870 | 6860 | 638 |
| 551 | 20250512 | 120400 | 2070691760 | 6855 | 6850 | 6855 | 6850 | 358 |
| 552 | 20250512 | 120300 | 2068239450 | 6850 | 6840 | 6850 | 6840 | 1103 |
| 553 | 20250512 | 120200 | 2060694910 | 6840 | 6850 | 6850 | 6840 | 2659 |
| 554 | 20250512 | 120100 | 2042482200 | 6860 | 6860 | 6860 | 6850 | 156 |
| 555 | 20250512 | 120000 | 2041413040 | 6860 | 6860 | 6870 | 6860 | 182 |
| 556 | 20250512 | 115900 | 2040164390 | 6870 | 6860 | 6870 | 6860 | 715 |
| 557 | 20250512 | 115800 | 2035259230 | 6860 | 6860 | 6860 | 6860 | 717 |
| 558 | 20250512 | 115700 | 2030340610 | 6850 | 6860 | 6860 | 6850 | 980 |
| 559 | 20250512 | 115600 | 2023626610 | 6860 | 6860 | 6870 | 6860 | 1050 |
| 560 | 20250512 | 115500 | 2016423310 | 6860 | 6870 | 6870 | 6860 | 2588 |
| 561 | 20250512 | 115400 | 1998669200 | 6870 | 6870 | 6870 | 6860 | 210 |
| 562 | 20250512 | 115300 | 1997226820 | 6870 | 6870 | 6870 | 6870 | 19 |
| 563 | 20250512 | 115200 | 1997096290 | 6870 | 6870 | 6870 | 6870 | 49 |
| 564 | 20250512 | 115100 | 1996759660 | 6870 | 6870 | 6870 | 6870 | 44 |
| 565 | 20250512 | 115000 | 1996457380 | 6870 | 6870 | 6870 | 6860 | 1207 |
| 566 | 20250512 | 114900 | 1988174180 | 6870 | 6870 | 6870 | 6870 | 1235 |
| 567 | 20250512 | 114800 | 1979689730 | 6870 | 6880 | 6880 | 6870 | 705 |
| 568 | 20250512 | 114700 | 1974843550 | 6880 | 6870 | 6880 | 6870 | 122 |
| 569 | 20250512 | 114600 | 1974005140 | 6870 | 6870 | 6870 | 6870 | 13 |
| 570 | 20250512 | 114500 | 1973915830 | 6860 | 6860 | 6860 | 6860 | 210 |
| 571 | 20250512 | 114400 | 1972475230 | 6860 | 6860 | 6870 | 6860 | 2881 |
| 572 | 20250512 | 114300 | 1952695100 | 6870 | 6860 | 6870 | 6860 | 348 |
| 573 | 20250512 | 114200 | 1950307660 | 6870 | 6870 | 6870 | 6870 | 135 |
| 574 | 20250512 | 114100 | 1949380210 | 6870 | 6875 | 6875 | 6870 | 506 |
| 575 | 20250512 | 114000 | 1945903445 | 6870 | 6870 | 6875 | 6870 | 518 |
| 576 | 20250512 | 113900 | 1942343675 | 6880 | 6870 | 6880 | 6870 | 1184 |
| 577 | 20250512 | 113800 | 1934209325 | 6870 | 6880 | 6880 | 6870 | 16 |
| 578 | 20250512 | 113700 | 1934099275 | 6880 | 6880 | 6880 | 6880 | 12 |
| 579 | 20250512 | 113600 | 1934016715 | 6880 | 6880 | 6880 | 6870 | 158 |
| 580 | 20250512 | 113500 | 1932930225 | 6880 | 6890 | 6890 | 6880 | 58 |
| 581 | 20250512 | 113400 | 1932531025 | 6890 | 6880 | 6890 | 6880 | 1057 |
| 582 | 20250512 | 113300 | 1925258855 | 6880 | 6880 | 6880 | 6880 | 1334 |
| 583 | 20250512 | 113200 | 1916080935 | 6880 | 6890 | 6895 | 6880 | 336 |
| 584 | 20250512 | 113100 | 1913766350 | 6890 | 6890 | 6895 | 6890 | 460 |
| 585 | 20250512 | 113000 | 1910595840 | 6890 | 6880 | 6890 | 6880 | 335 |
| 586 | 20250512 | 112900 | 1908290780 | 6880 | 6880 | 6880 | 6870 | 138 |
| 587 | 20250512 | 112800 | 1907341440 | 6880 | 6880 | 6880 | 6870 | 956 |
| 588 | 20250512 | 112700 | 1900769640 | 6880 | 6880 | 6890 | 6880 | 536 |
| 589 | 20250512 | 112600 | 1897081740 | 6890 | 6890 | 6890 | 6890 | 24 |
| 590 | 20250512 | 112500 | 1896916380 | 6900 | 6900 | 6900 | 6900 | 53 |
| 591 | 20250512 | 112400 | 1896550680 | 6890 | 6890 | 6890 | 6890 | 433 |
| 592 | 20250512 | 112300 | 1893567310 | 6900 | 6900 | 6900 | 6870 | 4811 |
| 593 | 20250512 | 112200 | 1860444500 | 6900 | 6890 | 6900 | 6890 | 1252 |
| 594 | 20250512 | 112100 | 1851817710 | 6900 | 6900 | 6900 | 6900 | 727 |
| 595 | 20250512 | 112000 | 1846801410 | 6910 | 6900 | 6910 | 6890 | 839 |
| 596 | 20250512 | 111900 | 1841012560 | 6900 | 6890 | 6900 | 6890 | 92 |
| 597 | 20250512 | 111800 | 1840378060 | 6890 | 6900 | 6900 | 6890 | 1637 |
| 598 | 20250512 | 111700 | 1829093200 | 6900 | 6900 | 6905 | 6900 | 237 |
| 599 | 20250512 | 111600 | 1827457345 | 6900 | 6910 | 6910 | 6900 | 68 |
| 600 | 20250512 | 111500 | 1826988025 | 6910 | 6910 | 6910 | 6900 | 1416 |
| 601 | 20250512 | 111400 | 1817211865 | 6910 | 6910 | 6910 | 6910 | 36 |
| 602 | 20250512 | 111300 | 1816963105 | 6900 | 6910 | 6920 | 6900 | 1140 |
| 603 | 20250512 | 111200 | 1809091055 | 6910 | 6910 | 6910 | 6900 | 1000 |
| 604 | 20250512 | 111100 | 1802190170 | 6910 | 6900 | 6910 | 6900 | 268 |
| 605 | 20250512 | 111000 | 1800340700 | 6910 | 6910 | 6910 | 6910 | 27 |
| 606 | 20250512 | 110900 | 1800154130 | 6900 | 6910 | 6910 | 6900 | 87 |
| 607 | 20250512 | 110800 | 1799553720 | 6910 | 6910 | 6910 | 6910 | 12 |
| 608 | 20250512 | 110700 | 1799470800 | 6910 | 6910 | 6910 | 6900 | 234 |
| 609 | 20250512 | 110600 | 1797853870 | 6910 | 6910 | 6910 | 6910 | 634 |
| 610 | 20250512 | 110500 | 1793472930 | 6910 | 6910 | 6920 | 6900 | 1110 |
| 611 | 20250512 | 110400 | 1785810830 | 6910 | 6900 | 6910 | 6900 | 789 |
| 612 | 20250512 | 110300 | 1780358920 | 6900 | 6900 | 6900 | 6900 | 5 |
| 613 | 20250512 | 110200 | 1780324420 | 6900 | 6920 | 6930 | 6890 | 9442 |
| 614 | 20250512 | 110100 | 1715160230 | 6920 | 6915 | 6920 | 6915 | 1119 |
| 615 | 20250512 | 110000 | 1707416955 | 6915 | 6910 | 6915 | 6910 | 107 |
| 616 | 20250512 | 105900 | 1706677555 | 6920 | 6925 | 6925 | 6920 | 1619 |
| 617 | 20250512 | 105800 | 1695473940 | 6920 | 6930 | 6930 | 6920 | 369 |
| 618 | 20250512 | 105700 | 1692917450 | 6935 | 6940 | 6940 | 6930 | 1655 |
| 619 | 20250512 | 105600 | 1681447425 | 6940 | 6950 | 6950 | 6930 | 1927 |
| 620 | 20250512 | 105500 | 1668085195 | 6950 | 6940 | 6950 | 6940 | 48 |
| 621 | 20250512 | 105400 | 1667751605 | 6950 | 6950 | 6950 | 6950 | 557 |
| 622 | 20250512 | 105300 | 1663880455 | 6950 | 6960 | 6960 | 6950 | 525 |
| 623 | 20250512 | 105200 | 1660230885 | 6960 | 6970 | 6970 | 6960 | 492 |
| 624 | 20250512 | 105100 | 1656806545 | 6980 | 6960 | 6980 | 6950 | 5830 |
| 625 | 20250512 | 105000 | 1616191165 | 6960 | 6940 | 6960 | 6940 | 2275 |
| 626 | 20250512 | 104900 | 1600379715 | 6950 | 6940 | 6950 | 6940 | 109 |
| 627 | 20250512 | 104800 | 1599623135 | 6950 | 6950 | 6950 | 6950 | 33 |
| 628 | 20250512 | 104700 | 1599393785 | 6950 | 6940 | 6950 | 6930 | 1322 |
| 629 | 20250512 | 104600 | 1590222095 | 6930 | 6930 | 6940 | 6930 | 2018 |
| 630 | 20250512 | 104500 | 1576229475 | 6930 | 6930 | 6930 | 6920 | 279 |
| 631 | 20250512 | 104400 | 1574298505 | 6920 | 6930 | 6940 | 6920 | 1896 |
| 632 | 20250512 | 104300 | 1561163105 | 6940 | 6940 | 6940 | 6940 | 252 |
| 633 | 20250512 | 104200 | 1559414225 | 6940 | 6940 | 6940 | 6930 | 326 |
| 634 | 20250512 | 104100 | 1557153875 | 6940 | 6940 | 6940 | 6940 | 26 |
| 635 | 20250512 | 104000 | 1556973435 | 6930 | 6930 | 6940 | 6930 | 264 |
| 636 | 20250512 | 103900 | 1555141885 | 6930 | 6930 | 6940 | 6930 | 3556 |
| 637 | 20250512 | 103800 | 1530498235 | 6930 | 6950 | 6950 | 6930 | 2825 |
| 638 | 20250512 | 103700 | 1510883405 | 6960 | 6940 | 6960 | 6940 | 1558 |
| 639 | 20250512 | 103600 | 1500056415 | 6950 | 6950 | 6950 | 6940 | 845 |
| 640 | 20250512 | 103500 | 1494191645 | 6950 | 6940 | 6950 | 6930 | 1850 |
| 641 | 20250512 | 103400 | 1481354675 | 6940 | 6940 | 6950 | 6930 | 902 |
| 642 | 20250512 | 103300 | 1475093615 | 6950 | 6950 | 6950 | 6940 | 881 |
| 643 | 20250512 | 103200 | 1468978935 | 6950 | 6940 | 6950 | 6940 | 1067 |
| 644 | 20250512 | 103100 | 1461568435 | 6930 | 6930 | 6930 | 6930 | 215 |
| 645 | 20250512 | 103000 | 1460078485 | 6930 | 6920 | 6940 | 6920 | 181 |
| 646 | 20250512 | 102900 | 1458824225 | 6920 | 6930 | 6930 | 6920 | 1108 |
| 647 | 20250512 | 102800 | 1451145805 | 6910 | 6920 | 6920 | 6910 | 1181 |
| 648 | 20250512 | 102700 | 1442973295 | 6920 | 6920 | 6925 | 6920 | 477 |
| 649 | 20250512 | 102600 | 1439672380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 650 | 20250512 | 102500 | 1439672380 | 6920 | 6920 | 6920 | 6920 | 1339 |
| 651 | 20250512 | 102400 | 1430406500 | 6920 | 6930 | 6930 | 6920 | 425 |
| 652 | 20250512 | 102300 | 1427465250 | 6930 | 6925 | 6930 | 6920 | 113 |
| 653 | 20250512 | 102200 | 1426682310 | 6925 | 6930 | 6930 | 6925 | 17 |
| 654 | 20250512 | 102100 | 1426564565 | 6930 | 6920 | 6930 | 6900 | 5087 |
| 655 | 20250512 | 102000 | 1391448035 | 6920 | 6930 | 6930 | 6920 | 1046 |
| 656 | 20250512 | 101900 | 1384199305 | 6930 | 6940 | 6950 | 6920 | 1082 |
| 657 | 20250512 | 101800 | 1376705415 | 6940 | 6930 | 6940 | 6910 | 4685 |
| 658 | 20250512 | 101700 | 1344259280 | 6925 | 6920 | 6925 | 6920 | 982 |
| 659 | 20250512 | 101600 | 1337463690 | 6920 | 6910 | 6920 | 6910 | 335 |
| 660 | 20250512 | 101500 | 1335148715 | 6920 | 6910 | 6920 | 6910 | 158 |
| 661 | 20250512 | 101400 | 1334056635 | 6910 | 6910 | 6910 | 6910 | 2367 |
| 662 | 20250512 | 101300 | 1317700665 | 6910 | 6910 | 6910 | 6910 | 596 |
| 663 | 20250512 | 101200 | 1313582305 | 6910 | 6920 | 6930 | 6910 | 777 |
| 664 | 20250512 | 101100 | 1308213095 | 6910 | 6930 | 6930 | 6910 | 4798 |
| 665 | 20250512 | 101000 | 1275031675 | 6930 | 6940 | 6960 | 6920 | 3560 |
| 666 | 20250512 | 100900 | 1250320720 | 6940 | 6950 | 6950 | 6930 | 426 |
| 667 | 20250512 | 100800 | 1247364680 | 6940 | 6945 | 6950 | 6935 | 1010 |
| 668 | 20250512 | 100700 | 1240355555 | 6945 | 6950 | 6950 | 6940 | 261 |
| 669 | 20250512 | 100600 | 1238542015 | 6950 | 6940 | 6950 | 6940 | 1030 |
| 670 | 20250512 | 100500 | 1231386915 | 6940 | 6950 | 6950 | 6940 | 1993 |
| 671 | 20250512 | 100400 | 1217538690 | 6950 | 6940 | 6950 | 6930 | 2860 |
| 672 | 20250512 | 100300 | 1197691040 | 6920 | 6910 | 6930 | 6910 | 1619 |
| 673 | 20250512 | 100200 | 1186488940 | 6910 | 6900 | 6910 | 6900 | 1671 |
| 674 | 20250512 | 100100 | 1174955550 | 6890 | 6880 | 6890 | 6880 | 2213 |
| 675 | 20250512 | 100000 | 1159723070 | 6880 | 6880 | 6890 | 6880 | 433 |
| 676 | 20250512 | 095900 | 1156743780 | 6880 | 6880 | 6880 | 6870 | 1142 |
| 677 | 20250512 | 095800 | 1148886830 | 6880 | 6880 | 6880 | 6870 | 1304 |
| 678 | 20250512 | 095700 | 1139928020 | 6880 | 6890 | 6890 | 6880 | 421 |
| 679 | 20250512 | 095600 | 1137031490 | 6870 | 6890 | 6890 | 6870 | 2466 |
| 680 | 20250512 | 095500 | 1120060900 | 6890 | 6890 | 6890 | 6890 | 2210 |
| 681 | 20250512 | 095400 | 1104834000 | 6890 | 6890 | 6890 | 6890 | 18 |
| 682 | 20250512 | 095300 | 1104709980 | 6890 | 6870 | 6890 | 6870 | 5823 |
| 683 | 20250512 | 095200 | 1064655720 | 6870 | 6880 | 6880 | 6860 | 3186 |
| 684 | 20250512 | 095100 | 1042778300 | 6880 | 6870 | 6880 | 6870 | 4203 |
| 685 | 20250512 | 095000 | 1013903430 | 6870 | 6880 | 6880 | 6870 | 264 |
| 686 | 20250512 | 094900 | 1012089250 | 6870 | 6880 | 6880 | 6870 | 38 |
| 687 | 20250512 | 094800 | 1011828130 | 6880 | 6870 | 6880 | 6860 | 67 |
| 688 | 20250512 | 094700 | 1011367850 | 6870 | 6870 | 6870 | 6870 | 235 |
| 689 | 20250512 | 094600 | 1009753400 | 6860 | 6860 | 6860 | 6850 | 3041 |
| 690 | 20250512 | 094500 | 988900750 | 6860 | 6870 | 6870 | 6860 | 724 |
| 691 | 20250512 | 094400 | 983929360 | 6880 | 6890 | 6890 | 6880 | 2250 |
| 692 | 20250512 | 094300 | 968445240 | 6890 | 6890 | 6890 | 6890 | 364 |
| 693 | 20250512 | 094200 | 965937280 | 6890 | 6890 | 6890 | 6880 | 120 |
| 694 | 20250512 | 094100 | 965111560 | 6890 | 6890 | 6890 | 6880 | 534 |
| 695 | 20250512 | 094000 | 961433200 | 6880 | 6890 | 6900 | 6880 | 959 |
| 696 | 20250512 | 093900 | 954831120 | 6890 | 6890 | 6890 | 6890 | 1347 |
| 697 | 20250512 | 093800 | 945550290 | 6890 | 6900 | 6910 | 6890 | 1248 |
| 698 | 20250512 | 093700 | 936938590 | 6910 | 6920 | 6920 | 6910 | 1058 |
| 699 | 20250512 | 093600 | 929622310 | 6920 | 6900 | 6920 | 6900 | 1489 |
| 700 | 20250512 | 093500 | 919327480 | 6910 | 6880 | 6910 | 6880 | 1488 |
| 701 | 20250512 | 093400 | 909064060 | 6880 | 6880 | 6890 | 6880 | 1521 |
| 702 | 20250512 | 093300 | 898599220 | 6870 | 6880 | 6880 | 6870 | 1468 |
| 703 | 20250512 | 093200 | 888509700 | 6880 | 6890 | 6890 | 6880 | 1841 |
| 704 | 20250512 | 093100 | 875835570 | 6890 | 6900 | 6900 | 6890 | 565 |
| 705 | 20250512 | 093000 | 871941720 | 6900 | 6890 | 6900 | 6890 | 185 |
| 706 | 20250512 | 092900 | 870665790 | 6890 | 6900 | 6910 | 6880 | 1560 |
| 707 | 20250512 | 092800 | 859904820 | 6900 | 6880 | 6900 | 6870 | 3678 |
| 708 | 20250512 | 092700 | 834548530 | 6880 | 6880 | 6890 | 6870 | 1374 |
| 709 | 20250512 | 092600 | 825099050 | 6880 | 6850 | 6880 | 6850 | 1274 |
| 710 | 20250512 | 092500 | 816359380 | 6860 | 6830 | 6860 | 6830 | 1045 |
| 711 | 20250512 | 092400 | 809205820 | 6820 | 6820 | 6820 | 6820 | 2048 |
| 712 | 20250512 | 092300 | 795238460 | 6820 | 6830 | 6830 | 6810 | 263 |
| 713 | 20250512 | 092200 | 793443460 | 6840 | 6840 | 6840 | 6820 | 1078 |
| 714 | 20250512 | 092100 | 786079560 | 6840 | 6840 | 6840 | 6830 | 716 |
| 715 | 20250512 | 092000 | 781182320 | 6830 | 6830 | 6830 | 6820 | 575 |
| 716 | 20250512 | 091900 | 777255080 | 6830 | 6860 | 6860 | 6830 | 1148 |
| 717 | 20250512 | 091800 | 769399410 | 6860 | 6870 | 6870 | 6860 | 4211 |
| 718 | 20250512 | 091700 | 740489310 | 6860 | 6850 | 6870 | 6850 | 2504 |
| 719 | 20250512 | 091600 | 723313665 | 6850 | 6800 | 6850 | 6800 | 2070 |
| 720 | 20250512 | 091500 | 709178475 | 6800 | 6800 | 6800 | 6790 | 940 |
| 721 | 20250512 | 091400 | 702786975 | 6800 | 6790 | 6800 | 6760 | 1032 |
| 722 | 20250512 | 091300 | 695790695 | 6780 | 6770 | 6800 | 6750 | 4341 |
| 723 | 20250512 | 091200 | 666404975 | 6780 | 6770 | 6780 | 6760 | 4627 |
| 724 | 20250512 | 091100 | 635078255 | 6770 | 6800 | 6800 | 6750 | 22238 |
| 725 | 20250512 | 091000 | 484669075 | 6810 | 6820 | 6830 | 6810 | 2551 |
| 726 | 20250512 | 090900 | 467272030 | 6810 | 6850 | 6850 | 6810 | 5532 |
| 727 | 20250512 | 090800 | 429515590 | 6850 | 6870 | 6880 | 6850 | 4771 |
| 728 | 20250512 | 090700 | 396775980 | 6870 | 6840 | 6870 | 6810 | 8921 |
| 729 | 20250512 | 090600 | 335707590 | 6850 | 6870 | 6870 | 6840 | 4676 |
| 730 | 20250512 | 090500 | 303651970 | 6870 | 6890 | 6900 | 6870 | 7491 |
| 731 | 20250512 | 090400 | 252098180 | 6890 | 6910 | 6910 | 6880 | 6540 |
| 732 | 20250512 | 090300 | 207024220 | 6910 | 6930 | 6930 | 6900 | 11007 |
| 733 | 20250512 | 090200 | 130998250 | 6930 | 6950 | 6950 | 6930 | 8082 |
| 734 | 20250512 | 090100 | 74913210 | 6960 | 6970 | 6980 | 6950 | 5658 |
| 735 | 20250512 | 090000 | 35529830 | 6970 | 6980 | 6990 | 6960 | 5091 |