33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 3 | 20241114 | 210900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20241114 | 210800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20241114 | 210700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20241114 | 210600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20241114 | 210500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20241114 | 210400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20241114 | 210300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20241114 | 210200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20241114 | 210100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20241114 | 210000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20241114 | 205900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20241114 | 205800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20241114 | 205700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20241114 | 205600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20241114 | 205500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20241114 | 205400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20241114 | 205300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20241114 | 205200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20241114 | 205100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20241114 | 205000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20241114 | 204900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20241114 | 204800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20241114 | 204700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20241114 | 204600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20241114 | 204500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20241114 | 204400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20241114 | 204300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20241114 | 204200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20241114 | 204100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20241114 | 204000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 33 | 20241114 | 203900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20241114 | 203800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20241114 | 203700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20241114 | 203600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20241114 | 203500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20241114 | 203400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20241114 | 203300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20241114 | 203200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20241114 | 203100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20241114 | 203000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20241114 | 202900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20241114 | 202800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20241114 | 202700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20241114 | 202600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20241114 | 202500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20241114 | 202400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20241114 | 202300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20241114 | 202200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20241114 | 202100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20241114 | 202000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20241114 | 201900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20241114 | 201800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20241114 | 201700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20241114 | 201600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20241114 | 201500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20241114 | 201400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20241114 | 201300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20241114 | 201200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20241114 | 201100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20241114 | 201000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 63 | 20241114 | 200900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20241114 | 200800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20241114 | 200700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20241114 | 200600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20241114 | 200500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20241114 | 200400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20241114 | 200300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20241114 | 200200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20241114 | 200100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20241114 | 200000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20241114 | 195900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20241114 | 195800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20241114 | 195700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20241114 | 195600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20241114 | 195500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20241114 | 195400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20241114 | 195300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20241114 | 195200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20241114 | 195100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20241114 | 195000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20241114 | 194900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20241114 | 194800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20241114 | 194700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20241114 | 194600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20241114 | 194500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20241114 | 194400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20241114 | 194300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20241114 | 194200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20241114 | 194100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20241114 | 194000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 93 | 20241114 | 193900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20241114 | 193800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20241114 | 193700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20241114 | 193600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20241114 | 193500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20241114 | 193400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20241114 | 193300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20241114 | 193200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20241114 | 193100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20241114 | 193000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20241114 | 192900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20241114 | 192800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20241114 | 192700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20241114 | 192600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20241114 | 192500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20241114 | 192400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20241114 | 192300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20241114 | 192200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20241114 | 192100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20241114 | 192000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20241114 | 191900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20241114 | 191800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20241114 | 191700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20241114 | 191600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20241114 | 191500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20241114 | 191400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20241114 | 191300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20241114 | 191200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20241114 | 191100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20241114 | 191000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 123 | 20241114 | 190900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20241114 | 190800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20241114 | 190700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20241114 | 190600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20241114 | 190500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20241114 | 190400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20241114 | 190300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20241114 | 190200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20241114 | 190100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20241114 | 190000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20241114 | 185900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20241114 | 185800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20241114 | 185700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20241114 | 185600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20241114 | 185500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20241114 | 185400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20241114 | 185300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20241114 | 185200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20241114 | 185100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20241114 | 185000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20241114 | 184900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20241114 | 184800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20241114 | 184700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20241114 | 184600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20241114 | 184500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20241114 | 184400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20241114 | 184300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20241114 | 184200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20241114 | 184100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20241114 | 184000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 153 | 20241114 | 183900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20241114 | 183800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20241114 | 183700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20241114 | 183600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20241114 | 183500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20241114 | 183400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20241114 | 183300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20241114 | 183200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20241114 | 183100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20241114 | 183000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20241114 | 182900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20241114 | 182800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20241114 | 182700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20241114 | 182600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20241114 | 182500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20241114 | 182400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20241114 | 182300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20241114 | 182200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20241114 | 182100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20241114 | 182000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20241114 | 181900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20241114 | 181800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20241114 | 181700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20241114 | 181600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20241114 | 181500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20241114 | 181400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20241114 | 181300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20241114 | 181200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20241114 | 181100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20241114 | 181000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 183 | 20241114 | 180900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20241114 | 180800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20241114 | 180700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20241114 | 180600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20241114 | 180500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20241114 | 180400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20241114 | 180300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20241114 | 180200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20241114 | 180100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20241114 | 180000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20241114 | 175900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20241114 | 175800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20241114 | 175700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20241114 | 175600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20241114 | 175500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20241114 | 175400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20241114 | 175300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20241114 | 175200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20241114 | 175100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20241114 | 175000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20241114 | 174900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20241114 | 174800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20241114 | 174700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20241114 | 174600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20241114 | 174500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20241114 | 174400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20241114 | 174300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20241114 | 174200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20241114 | 174100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20241114 | 174000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 213 | 20241114 | 173900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20241114 | 173800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20241114 | 173700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20241114 | 173600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20241114 | 173500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20241114 | 173400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20241114 | 173300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20241114 | 173200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20241114 | 173100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20241114 | 173000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20241114 | 172900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20241114 | 172800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20241114 | 172700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20241114 | 172600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20241114 | 172500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20241114 | 172400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20241114 | 172300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20241114 | 172200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20241114 | 172100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20241114 | 172000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20241114 | 171900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20241114 | 171800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20241114 | 171700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20241114 | 171600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20241114 | 171500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20241114 | 171400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20241114 | 171300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20241114 | 171200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20241114 | 171100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20241114 | 171000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 243 | 20241114 | 170900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20241114 | 170800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20241114 | 170700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20241114 | 170600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20241114 | 170500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20241114 | 170400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20241114 | 170300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20241114 | 170200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20241114 | 170100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20241114 | 170000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20241114 | 165900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20241114 | 165800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20241114 | 165700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20241114 | 165600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20241114 | 165500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20241114 | 165400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20241114 | 165300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20241114 | 165200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20241114 | 165100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20241114 | 165000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20241114 | 164900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20241114 | 164800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20241114 | 164700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20241114 | 164600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20241114 | 164500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20241114 | 164400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20241114 | 164300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20241114 | 164200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20241114 | 164100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20241114 | 164000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 273 | 20241114 | 163900 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20241114 | 163800 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20241114 | 163700 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20241114 | 163600 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20241114 | 163500 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20241114 | 163400 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20241114 | 163300 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20241114 | 163200 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20241114 | 163100 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20241114 | 163000 | 1366756805 | 4630 | 4630 | 4630 | 4630 | 5954 |
| 283 | 20241114 | 162900 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20241114 | 162800 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20241114 | 162700 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20241114 | 162600 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20241114 | 162500 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20241114 | 162400 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20241114 | 162300 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20241114 | 162200 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20241114 | 162100 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20241114 | 162000 | 1339189785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20241114 | 161900 | 1339189785 | 4610 | 4610 | 4610 | 4595 | 317 |
| 294 | 20241114 | 161800 | 1337729915 | 4600 | 4600 | 4600 | 4600 | 200 |
| 295 | 20241114 | 161700 | 1336809915 | 4600 | 4605 | 4605 | 4600 | 250 |
| 296 | 20241114 | 161600 | 1335658915 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20241114 | 161500 | 1335658915 | 4610 | 4600 | 4610 | 4595 | 785 |
| 298 | 20241114 | 161400 | 1332044745 | 4600 | 4600 | 4600 | 4600 | 107 |
| 299 | 20241114 | 161300 | 1331552545 | 4600 | 4605 | 4605 | 4595 | 254 |
| 300 | 20241114 | 161200 | 1330384995 | 4605 | 4605 | 4610 | 4605 | 394 |
| 301 | 20241114 | 161100 | 1328570565 | 4610 | 4610 | 4610 | 4605 | 524 |
| 302 | 20241114 | 161000 | 1326156175 | 4610 | 4610 | 4610 | 4610 | 26 |
| 303 | 20241114 | 160900 | 1326036315 | 4610 | 4615 | 4615 | 4610 | 391 |
| 304 | 20241114 | 160800 | 1324232750 | 4615 | 4620 | 4620 | 4615 | 1289 |
| 305 | 20241114 | 160700 | 1318280660 | 4610 | 4600 | 4620 | 4580 | 3737 |
| 306 | 20241114 | 160600 | 1301120910 | 4600 | 4600 | 4600 | 4600 | 210 |
| 307 | 20241114 | 160500 | 1300154910 | 4600 | 4600 | 4605 | 4595 | 749 |
| 308 | 20241114 | 160400 | 1296707450 | 4600 | 4620 | 4620 | 4600 | 4762 |
| 309 | 20241114 | 160300 | 1274748420 | 4620 | 4625 | 4625 | 4620 | 261 |
| 310 | 20241114 | 160200 | 1273541545 | 4625 | 4620 | 4625 | 4620 | 56 |
| 311 | 20241114 | 160100 | 1273282795 | 4620 | 4625 | 4625 | 4620 | 69 |
| 312 | 20241114 | 160000 | 1272963920 | 4620 | 4620 | 4620 | 4620 | 250 |
| 313 | 20241114 | 155900 | 1271808920 | 4620 | 4620 | 4620 | 4615 | 266 |
| 314 | 20241114 | 155800 | 1270580300 | 4620 | 4620 | 4620 | 4615 | 437 |
| 315 | 20241114 | 155700 | 1268562610 | 4620 | 4620 | 4620 | 4620 | 165 |
| 316 | 20241114 | 155600 | 1267800310 | 4620 | 4620 | 4620 | 4615 | 80 |
| 317 | 20241114 | 155500 | 1267430960 | 4620 | 4620 | 4620 | 4620 | 168 |
| 318 | 20241114 | 155400 | 1266654800 | 4620 | 4615 | 4620 | 4615 | 192 |
| 319 | 20241114 | 155300 | 1265768690 | 4615 | 4615 | 4615 | 4615 | 284 |
| 320 | 20241114 | 155200 | 1264458030 | 4615 | 4610 | 4615 | 4610 | 209 |
| 321 | 20241114 | 155100 | 1263494240 | 4610 | 4610 | 4610 | 4610 | 138 |
| 322 | 20241114 | 155000 | 1262858060 | 4610 | 4605 | 4610 | 4605 | 617 |
| 323 | 20241114 | 154900 | 1260014385 | 4605 | 4605 | 4605 | 4605 | 385 |
| 324 | 20241114 | 154800 | 1258241460 | 4605 | 4605 | 4605 | 4600 | 262 |
| 325 | 20241114 | 154700 | 1257035200 | 4605 | 4605 | 4605 | 4605 | 55 |
| 326 | 20241114 | 154600 | 1256781925 | 4605 | 4605 | 4605 | 4600 | 314 |
| 327 | 20241114 | 154500 | 1255336205 | 4605 | 4605 | 4605 | 4605 | 180 |
| 328 | 20241114 | 154400 | 1254507305 | 4605 | 4605 | 4605 | 4600 | 568 |
| 329 | 20241114 | 154300 | 1251891915 | 4605 | 4600 | 4605 | 4600 | 59 |
| 330 | 20241114 | 154200 | 1251620450 | 4605 | 4610 | 4610 | 4600 | 214 |
| 331 | 20241114 | 154100 | 1250635200 | 4615 | 4605 | 4615 | 4605 | 331 |
| 332 | 20241114 | 154000 | 1249109505 | 4590 | 4620 | 4620 | 4590 | 79 |
| 333 | 20241114 | 153900 | 1248746715 | 4595 | 4580 | 4600 | 4575 | 950 |
| 334 | 20241114 | 153800 | 1244385555 | 4580 | 4580 | 4580 | 4580 | 90 |
| 335 | 20241114 | 153700 | 1243973355 | 4580 | 4580 | 4580 | 4575 | 1089 |
| 336 | 20241114 | 153600 | 1238986770 | 4580 | 4610 | 4615 | 4580 | 2620 |
| 337 | 20241114 | 153500 | 1226965545 | 4605 | 4600 | 4615 | 4600 | 306 |
| 338 | 20241114 | 153400 | 1225556160 | 4605 | 4605 | 4605 | 4605 | 46 |
| 339 | 20241114 | 153300 | 1225344330 | 4580 | 4610 | 4610 | 4580 | 2120 |
| 340 | 20241114 | 153200 | 1215613465 | 4605 | 4600 | 4605 | 4595 | 439 |
| 341 | 20241114 | 153100 | 1213594655 | 4600 | 4600 | 4600 | 4595 | 237 |
| 342 | 20241114 | 153000 | 1212504705 | 4600 | 4600 | 4600 | 4600 | 162 |
| 343 | 20241114 | 152900 | 1211759505 | 4600 | 4600 | 4600 | 4595 | 282 |
| 344 | 20241114 | 152800 | 1210462805 | 4600 | 4600 | 4600 | 4600 | 82 |
| 345 | 20241114 | 152700 | 1210085605 | 4600 | 4595 | 4600 | 4595 | 235 |
| 346 | 20241114 | 152600 | 1209004855 | 4590 | 4590 | 4590 | 4590 | 243 |
| 347 | 20241114 | 152500 | 1207889485 | 4585 | 4600 | 4600 | 4585 | 414 |
| 348 | 20241114 | 152400 | 1205987225 | 4595 | 4600 | 4600 | 4595 | 232 |
| 349 | 20241114 | 152300 | 1204920960 | 4595 | 4595 | 4600 | 4595 | 804 |
| 350 | 20241114 | 152200 | 1201223215 | 4590 | 4585 | 4590 | 4585 | 199 |
| 351 | 20241114 | 152100 | 1200310055 | 4590 | 4595 | 4595 | 4590 | 2603 |
| 352 | 20241114 | 152000 | 1188351090 | 4600 | 4595 | 4600 | 4595 | 936 |
| 353 | 20241114 | 151900 | 1184046240 | 4600 | 4600 | 4600 | 4600 | 32 |
| 354 | 20241114 | 151800 | 1183899040 | 4600 | 4600 | 4600 | 4595 | 413 |
| 355 | 20241114 | 151700 | 1181999990 | 4600 | 4600 | 4600 | 4600 | 190 |
| 356 | 20241114 | 151600 | 1181125990 | 4600 | 4600 | 4600 | 4595 | 244 |
| 357 | 20241114 | 151500 | 1180004340 | 4600 | 4600 | 4600 | 4595 | 399 |
| 358 | 20241114 | 151400 | 1178169440 | 4600 | 4590 | 4600 | 4590 | 1015 |
| 359 | 20241114 | 151300 | 1173502250 | 4595 | 4590 | 4595 | 4590 | 442 |
| 360 | 20241114 | 151200 | 1171473135 | 4590 | 4595 | 4595 | 4585 | 152 |
| 361 | 20241114 | 151100 | 1170775670 | 4595 | 4600 | 4600 | 4595 | 311 |
| 362 | 20241114 | 151000 | 1169346485 | 4600 | 4595 | 4600 | 4590 | 1055 |
| 363 | 20241114 | 150900 | 1164498500 | 4600 | 4595 | 4600 | 4595 | 224 |
| 364 | 20241114 | 150800 | 1163468345 | 4595 | 4595 | 4595 | 4590 | 287 |
| 365 | 20241114 | 150700 | 1162150080 | 4595 | 4595 | 4595 | 4590 | 247 |
| 366 | 20241114 | 150600 | 1161015615 | 4595 | 4590 | 4595 | 4590 | 209 |
| 367 | 20241114 | 150500 | 1160056110 | 4590 | 4595 | 4595 | 4590 | 449 |
| 368 | 20241114 | 150400 | 1157994105 | 4595 | 4590 | 4600 | 4590 | 298 |
| 369 | 20241114 | 150300 | 1156626065 | 4590 | 4590 | 4590 | 4585 | 105 |
| 370 | 20241114 | 150200 | 1156144365 | 4590 | 4590 | 4590 | 4585 | 294 |
| 371 | 20241114 | 150100 | 1154795405 | 4590 | 4585 | 4590 | 4585 | 69 |
| 372 | 20241114 | 150000 | 1154478945 | 4580 | 4580 | 4585 | 4580 | 281 |
| 373 | 20241114 | 145900 | 1153191595 | 4580 | 4565 | 4580 | 4565 | 356 |
| 374 | 20241114 | 145800 | 1151565865 | 4580 | 4580 | 4585 | 4560 | 564 |
| 375 | 20241114 | 145700 | 1148987300 | 4580 | 4580 | 4580 | 4580 | 540 |
| 376 | 20241114 | 145600 | 1146514100 | 4580 | 4585 | 4585 | 4580 | 237 |
| 377 | 20241114 | 145500 | 1145428580 | 4580 | 4580 | 4580 | 4565 | 380 |
| 378 | 20241114 | 145400 | 1143691150 | 4575 | 4575 | 4590 | 4575 | 124 |
| 379 | 20241114 | 145300 | 1143123580 | 4565 | 4565 | 4590 | 4565 | 1489 |
| 380 | 20241114 | 145200 | 1136323225 | 4565 | 4570 | 4570 | 4565 | 349 |
| 381 | 20241114 | 145100 | 1134728795 | 4565 | 4570 | 4570 | 4565 | 181 |
| 382 | 20241114 | 145000 | 1133902375 | 4570 | 4565 | 4575 | 4565 | 1822 |
| 383 | 20241114 | 144900 | 1125581600 | 4565 | 4565 | 4565 | 4560 | 379 |
| 384 | 20241114 | 144800 | 1123852215 | 4565 | 4565 | 4565 | 4560 | 741 |
| 385 | 20241114 | 144700 | 1120472090 | 4560 | 4565 | 4565 | 4560 | 1106 |
| 386 | 20241114 | 144600 | 1115428645 | 4565 | 4560 | 4565 | 4560 | 332 |
| 387 | 20241114 | 144500 | 1113913815 | 4565 | 4565 | 4565 | 4565 | 230 |
| 388 | 20241114 | 144400 | 1112863865 | 4560 | 4570 | 4570 | 4560 | 2553 |
| 389 | 20241114 | 144300 | 1101208995 | 4570 | 4580 | 4580 | 4570 | 4090 |
| 390 | 20241114 | 144200 | 1082500670 | 4580 | 4585 | 4585 | 4575 | 6649 |
| 391 | 20241114 | 144100 | 1052025250 | 4590 | 4585 | 4590 | 4580 | 386 |
| 392 | 20241114 | 144000 | 1050255885 | 4585 | 4580 | 4585 | 4580 | 1243 |
| 393 | 20241114 | 143900 | 1044562770 | 4580 | 4580 | 4580 | 4580 | 47 |
| 394 | 20241114 | 143800 | 1044347510 | 4580 | 4575 | 4585 | 4575 | 529 |
| 395 | 20241114 | 143700 | 1041926160 | 4585 | 4580 | 4585 | 4575 | 1814 |
| 396 | 20241114 | 143600 | 1033622085 | 4575 | 4580 | 4585 | 4575 | 2120 |
| 397 | 20241114 | 143500 | 1023921835 | 4580 | 4585 | 4585 | 4580 | 534 |
| 398 | 20241114 | 143400 | 1021475975 | 4585 | 4585 | 4585 | 4580 | 224 |
| 399 | 20241114 | 143300 | 1020449185 | 4580 | 4585 | 4585 | 4580 | 284 |
| 400 | 20241114 | 143200 | 1019147565 | 4585 | 4580 | 4585 | 4570 | 2844 |
| 401 | 20241114 | 143100 | 1006135230 | 4580 | 4580 | 4580 | 4580 | 66 |
| 402 | 20241114 | 143000 | 1005832950 | 4580 | 4585 | 4590 | 4580 | 875 |
| 403 | 20241114 | 142900 | 1001822165 | 4585 | 4585 | 4585 | 4585 | 857 |
| 404 | 20241114 | 142800 | 997892820 | 4585 | 4595 | 4595 | 4585 | 790 |
| 405 | 20241114 | 142700 | 994266225 | 4595 | 4595 | 4595 | 4590 | 1147 |
| 406 | 20241114 | 142600 | 988996460 | 4600 | 4600 | 4600 | 4600 | 178 |
| 407 | 20241114 | 142500 | 988177660 | 4600 | 4605 | 4605 | 4600 | 312 |
| 408 | 20241114 | 142400 | 986741560 | 4600 | 4605 | 4605 | 4600 | 279 |
| 409 | 20241114 | 142300 | 985457145 | 4600 | 4600 | 4615 | 4600 | 260 |
| 410 | 20241114 | 142200 | 984260675 | 4600 | 4600 | 4605 | 4600 | 116 |
| 411 | 20241114 | 142100 | 983727010 | 4600 | 4600 | 4600 | 4595 | 482 |
| 412 | 20241114 | 142000 | 981510310 | 4600 | 4605 | 4605 | 4600 | 1111 |
| 413 | 20241114 | 141900 | 976398820 | 4605 | 4610 | 4615 | 4600 | 349 |
| 414 | 20241114 | 141800 | 974791050 | 4610 | 4610 | 4610 | 4605 | 205 |
| 415 | 20241114 | 141700 | 973846570 | 4610 | 4605 | 4610 | 4605 | 200 |
| 416 | 20241114 | 141600 | 972925330 | 4605 | 4605 | 4610 | 4600 | 334 |
| 417 | 20241114 | 141500 | 971387665 | 4605 | 4605 | 4605 | 4600 | 173 |
| 418 | 20241114 | 141400 | 970591250 | 4605 | 4605 | 4605 | 4600 | 374 |
| 419 | 20241114 | 141300 | 968869480 | 4605 | 4615 | 4615 | 4600 | 6846 |
| 420 | 20241114 | 141200 | 937315735 | 4615 | 4615 | 4615 | 4615 | 255 |
| 421 | 20241114 | 141100 | 936138910 | 4615 | 4615 | 4615 | 4610 | 504 |
| 422 | 20241114 | 141000 | 933815220 | 4615 | 4610 | 4615 | 4610 | 352 |
| 423 | 20241114 | 140900 | 932190990 | 4610 | 4610 | 4620 | 4610 | 529 |
| 424 | 20241114 | 140800 | 929752230 | 4610 | 4605 | 4610 | 4605 | 393 |
| 425 | 20241114 | 140700 | 927941560 | 4610 | 4610 | 4610 | 4610 | 16 |
| 426 | 20241114 | 140600 | 927867800 | 4610 | 4615 | 4615 | 4610 | 364 |
| 427 | 20241114 | 140500 | 926188820 | 4615 | 4615 | 4620 | 4610 | 477 |
| 428 | 20241114 | 140400 | 923988835 | 4615 | 4610 | 4615 | 4610 | 61 |
| 429 | 20241114 | 140300 | 923707525 | 4610 | 4615 | 4620 | 4610 | 301 |
| 430 | 20241114 | 140200 | 922319295 | 4615 | 4615 | 4615 | 4610 | 248 |
| 431 | 20241114 | 140100 | 921175025 | 4620 | 4620 | 4620 | 4615 | 250 |
| 432 | 20241114 | 140000 | 920021200 | 4615 | 4615 | 4620 | 4610 | 329 |
| 433 | 20241114 | 135900 | 918503110 | 4615 | 4615 | 4620 | 4615 | 330 |
| 434 | 20241114 | 135800 | 916980155 | 4610 | 4615 | 4620 | 4610 | 190 |
| 435 | 20241114 | 135700 | 916103800 | 4615 | 4615 | 4620 | 4610 | 360 |
| 436 | 20241114 | 135600 | 914442150 | 4615 | 4615 | 4620 | 4615 | 282 |
| 437 | 20241114 | 135500 | 913140715 | 4615 | 4615 | 4620 | 4615 | 248 |
| 438 | 20241114 | 135400 | 911996010 | 4615 | 4610 | 4620 | 4610 | 239 |
| 439 | 20241114 | 135300 | 910893645 | 4615 | 4620 | 4620 | 4610 | 248 |
| 440 | 20241114 | 135200 | 909749085 | 4620 | 4620 | 4625 | 4615 | 325 |
| 441 | 20241114 | 135100 | 908248080 | 4620 | 4615 | 4620 | 4610 | 389 |
| 442 | 20241114 | 135000 | 906452675 | 4610 | 4615 | 4615 | 4610 | 113 |
| 443 | 20241114 | 134900 | 905931680 | 4615 | 4615 | 4615 | 4610 | 348 |
| 444 | 20241114 | 134800 | 904326410 | 4615 | 4615 | 4615 | 4615 | 187 |
| 445 | 20241114 | 134700 | 903463405 | 4615 | 4615 | 4630 | 4615 | 248 |
| 446 | 20241114 | 134600 | 902318505 | 4610 | 4615 | 4620 | 4610 | 549 |
| 447 | 20241114 | 134500 | 899785920 | 4620 | 4620 | 4620 | 4615 | 251 |
| 448 | 20241114 | 134400 | 898626550 | 4620 | 4620 | 4625 | 4620 | 250 |
| 449 | 20241114 | 134300 | 897470805 | 4620 | 4615 | 4625 | 4615 | 4508 |
| 450 | 20241114 | 134200 | 876645340 | 4610 | 4615 | 4615 | 4610 | 131 |
| 451 | 20241114 | 134100 | 876041275 | 4610 | 4610 | 4610 | 4605 | 419 |
| 452 | 20241114 | 134000 | 874110185 | 4615 | 4610 | 4615 | 4610 | 281 |
| 453 | 20241114 | 133900 | 872814745 | 4610 | 4615 | 4615 | 4610 | 239 |
| 454 | 20241114 | 133800 | 871712085 | 4610 | 4615 | 4615 | 4600 | 472 |
| 455 | 20241114 | 133700 | 869538450 | 4615 | 4615 | 4615 | 4610 | 288 |
| 456 | 20241114 | 133600 | 868209875 | 4610 | 4615 | 4615 | 4610 | 305 |
| 457 | 20241114 | 133500 | 866802800 | 4610 | 4610 | 4615 | 4610 | 268 |
| 458 | 20241114 | 133400 | 865567205 | 4610 | 4600 | 4610 | 4600 | 427 |
| 459 | 20241114 | 133300 | 863600300 | 4605 | 4610 | 4610 | 4600 | 362 |
| 460 | 20241114 | 133200 | 861933685 | 4615 | 4610 | 4615 | 4605 | 328 |
| 461 | 20241114 | 133100 | 860421415 | 4610 | 4620 | 4620 | 4610 | 292 |
| 462 | 20241114 | 133000 | 859074110 | 4615 | 4610 | 4615 | 4605 | 182 |
| 463 | 20241114 | 132900 | 858235230 | 4610 | 4610 | 4610 | 4605 | 299 |
| 464 | 20241114 | 132800 | 856857230 | 4610 | 4610 | 4615 | 4610 | 364 |
| 465 | 20241114 | 132700 | 855178415 | 4610 | 4610 | 4610 | 4610 | 241 |
| 466 | 20241114 | 132600 | 854067405 | 4610 | 4610 | 4615 | 4605 | 296 |
| 467 | 20241114 | 132500 | 852703315 | 4610 | 4610 | 4610 | 4605 | 348 |
| 468 | 20241114 | 132400 | 851099535 | 4605 | 4610 | 4610 | 4605 | 249 |
| 469 | 20241114 | 132300 | 849951895 | 4610 | 4615 | 4620 | 4610 | 379 |
| 470 | 20241114 | 132200 | 848203270 | 4615 | 4615 | 4615 | 4610 | 2176 |
| 471 | 20241114 | 132100 | 838161530 | 4615 | 4610 | 4620 | 4610 | 2233 |
| 472 | 20241114 | 132000 | 827859210 | 4610 | 4620 | 4620 | 4610 | 647 |
| 473 | 20241114 | 131900 | 824873600 | 4620 | 4615 | 4620 | 4615 | 305 |
| 474 | 20241114 | 131800 | 823465005 | 4615 | 4620 | 4620 | 4615 | 56 |
| 475 | 20241114 | 131700 | 823206535 | 4620 | 4620 | 4620 | 4615 | 885 |
| 476 | 20241114 | 131600 | 819121270 | 4615 | 4620 | 4620 | 4615 | 321 |
| 477 | 20241114 | 131500 | 817638500 | 4620 | 4620 | 4620 | 4615 | 630 |
| 478 | 20241114 | 131400 | 814729650 | 4620 | 4620 | 4620 | 4615 | 142 |
| 479 | 20241114 | 131300 | 814074110 | 4620 | 4615 | 4620 | 4615 | 377 |
| 480 | 20241114 | 131200 | 812332620 | 4615 | 4620 | 4620 | 4615 | 274 |
| 481 | 20241114 | 131100 | 811067240 | 4620 | 4625 | 4625 | 4615 | 125 |
| 482 | 20241114 | 131000 | 810490180 | 4625 | 4620 | 4625 | 4620 | 241 |
| 483 | 20241114 | 130900 | 809376220 | 4615 | 4615 | 4615 | 4610 | 312 |
| 484 | 20241114 | 130800 | 807937090 | 4610 | 4610 | 4610 | 4610 | 212 |
| 485 | 20241114 | 130700 | 806959770 | 4610 | 4615 | 4615 | 4610 | 446 |
| 486 | 20241114 | 130600 | 804902880 | 4615 | 4615 | 4615 | 4610 | 146 |
| 487 | 20241114 | 130500 | 804229590 | 4615 | 4615 | 4615 | 4610 | 335 |
| 488 | 20241114 | 130400 | 802683815 | 4615 | 4610 | 4615 | 4610 | 355 |
| 489 | 20241114 | 130300 | 801047225 | 4605 | 4610 | 4610 | 4605 | 315 |
| 490 | 20241114 | 130200 | 799595825 | 4610 | 4615 | 4615 | 4610 | 231 |
| 491 | 20241114 | 130100 | 798530840 | 4615 | 4615 | 4615 | 4610 | 326 |
| 492 | 20241114 | 130000 | 797027100 | 4615 | 4615 | 4615 | 4615 | 198 |
| 493 | 20241114 | 125900 | 796113330 | 4615 | 4615 | 4615 | 4610 | 361 |
| 494 | 20241114 | 125800 | 794448065 | 4615 | 4610 | 4615 | 4610 | 164 |
| 495 | 20241114 | 125700 | 793691955 | 4615 | 4615 | 4615 | 4610 | 350 |
| 496 | 20241114 | 125600 | 792077315 | 4610 | 4610 | 4615 | 4605 | 329 |
| 497 | 20241114 | 125500 | 790560010 | 4610 | 4610 | 4610 | 4605 | 372 |
| 498 | 20241114 | 125400 | 788845590 | 4610 | 4610 | 4610 | 4605 | 92 |
| 499 | 20241114 | 125300 | 788421720 | 4610 | 4610 | 4615 | 4610 | 332 |
| 500 | 20241114 | 125200 | 786891055 | 4610 | 4600 | 4610 | 4600 | 788 |
| 501 | 20241114 | 125100 | 783262420 | 4595 | 4600 | 4600 | 4595 | 879 |
| 502 | 20241114 | 125000 | 779219520 | 4595 | 4600 | 4600 | 4595 | 164 |
| 503 | 20241114 | 124900 | 778465875 | 4600 | 4600 | 4600 | 4595 | 204 |
| 504 | 20241114 | 124800 | 777527480 | 4600 | 4600 | 4600 | 4595 | 280 |
| 505 | 20241114 | 124700 | 776240810 | 4600 | 4595 | 4600 | 4595 | 325 |
| 506 | 20241114 | 124600 | 774747310 | 4600 | 4600 | 4600 | 4595 | 223 |
| 507 | 20241114 | 124500 | 773721760 | 4600 | 4595 | 4600 | 4590 | 139 |
| 508 | 20241114 | 124400 | 773083465 | 4595 | 4595 | 4595 | 4590 | 282 |
| 509 | 20241114 | 124300 | 771787925 | 4590 | 4595 | 4595 | 4590 | 287 |
| 510 | 20241114 | 124200 | 770469660 | 4590 | 4595 | 4595 | 4590 | 180 |
| 511 | 20241114 | 124100 | 769643310 | 4595 | 4590 | 4595 | 4590 | 724 |
| 512 | 20241114 | 124000 | 766317600 | 4590 | 4600 | 4600 | 4590 | 442 |
| 513 | 20241114 | 123900 | 764286635 | 4595 | 4595 | 4595 | 4595 | 300 |
| 514 | 20241114 | 123800 | 762908135 | 4600 | 4595 | 4600 | 4595 | 287 |
| 515 | 20241114 | 123700 | 761589145 | 4590 | 4590 | 4595 | 4590 | 162 |
| 516 | 20241114 | 123600 | 760845505 | 4595 | 4595 | 4595 | 4595 | 196 |
| 517 | 20241114 | 123500 | 759944885 | 4595 | 4600 | 4600 | 4595 | 352 |
| 518 | 20241114 | 123400 | 758326590 | 4600 | 4600 | 4600 | 4595 | 1014 |
| 519 | 20241114 | 123300 | 753662690 | 4600 | 4600 | 4600 | 4595 | 196 |
| 520 | 20241114 | 123200 | 752761995 | 4600 | 4595 | 4600 | 4595 | 311 |
| 521 | 20241114 | 123100 | 751332000 | 4595 | 4590 | 4595 | 4590 | 278 |
| 522 | 20241114 | 123000 | 750055090 | 4595 | 4595 | 4600 | 4595 | 255 |
| 523 | 20241114 | 122900 | 748883270 | 4595 | 4595 | 4595 | 4595 | 122 |
| 524 | 20241114 | 122800 | 748322680 | 4595 | 4590 | 4595 | 4585 | 463 |
| 525 | 20241114 | 122700 | 746198605 | 4590 | 4590 | 4595 | 4590 | 285 |
| 526 | 20241114 | 122600 | 744889430 | 4590 | 4590 | 4590 | 4590 | 140 |
| 527 | 20241114 | 122500 | 744246830 | 4580 | 4585 | 4585 | 4580 | 306 |
| 528 | 20241114 | 122400 | 742844515 | 4580 | 4585 | 4585 | 4580 | 271 |
| 529 | 20241114 | 122300 | 741602480 | 4580 | 4585 | 4585 | 4580 | 355 |
| 530 | 20241114 | 122200 | 739975555 | 4585 | 4585 | 4585 | 4585 | 176 |
| 531 | 20241114 | 122100 | 739168595 | 4580 | 4595 | 4595 | 4580 | 356 |
| 532 | 20241114 | 122000 | 737536175 | 4595 | 4595 | 4595 | 4590 | 349 |
| 533 | 20241114 | 121900 | 735933020 | 4595 | 4595 | 4600 | 4595 | 571 |
| 534 | 20241114 | 121800 | 733308435 | 4595 | 4600 | 4600 | 4595 | 265 |
| 535 | 20241114 | 121700 | 732090015 | 4600 | 4600 | 4600 | 4590 | 210 |
| 536 | 20241114 | 121600 | 731125055 | 4590 | 4590 | 4590 | 4590 | 267 |
| 537 | 20241114 | 121500 | 729899525 | 4595 | 4595 | 4595 | 4590 | 294 |
| 538 | 20241114 | 121400 | 728549095 | 4590 | 4600 | 4600 | 4590 | 230 |
| 539 | 20241114 | 121300 | 727491505 | 4590 | 4600 | 4600 | 4590 | 368 |
| 540 | 20241114 | 121200 | 725800950 | 4600 | 4595 | 4600 | 4595 | 312 |
| 541 | 20241114 | 121100 | 724366500 | 4600 | 4595 | 4600 | 4595 | 322 |
| 542 | 20241114 | 121000 | 722886040 | 4600 | 4610 | 4610 | 4600 | 635 |
| 543 | 20241114 | 120900 | 719962835 | 4605 | 4605 | 4605 | 4605 | 67 |
| 544 | 20241114 | 120800 | 719654300 | 4605 | 4610 | 4610 | 4605 | 1126 |
| 545 | 20241114 | 120700 | 714465005 | 4610 | 4610 | 4610 | 4610 | 222 |
| 546 | 20241114 | 120600 | 713441585 | 4610 | 4610 | 4615 | 4610 | 288 |
| 547 | 20241114 | 120500 | 712112935 | 4610 | 4615 | 4615 | 4610 | 111 |
| 548 | 20241114 | 120400 | 711601160 | 4610 | 4610 | 4610 | 4600 | 472 |
| 549 | 20241114 | 120300 | 709427560 | 4605 | 4595 | 4605 | 4595 | 88 |
| 550 | 20241114 | 120200 | 709023015 | 4600 | 4605 | 4605 | 4600 | 243 |
| 551 | 20241114 | 120100 | 707904335 | 4605 | 4605 | 4610 | 4595 | 1011 |
| 552 | 20241114 | 120000 | 703249105 | 4610 | 4615 | 4615 | 4610 | 559 |
| 553 | 20241114 | 115900 | 700671280 | 4615 | 4610 | 4615 | 4610 | 317 |
| 554 | 20241114 | 115800 | 699209075 | 4615 | 4615 | 4615 | 4615 | 292 |
| 555 | 20241114 | 115700 | 697861495 | 4610 | 4615 | 4615 | 4610 | 261 |
| 556 | 20241114 | 115600 | 696657730 | 4615 | 4610 | 4615 | 4605 | 490 |
| 557 | 20241114 | 115500 | 694398455 | 4610 | 4610 | 4610 | 4605 | 411 |
| 558 | 20241114 | 115400 | 692504995 | 4610 | 4610 | 4610 | 4605 | 280 |
| 559 | 20241114 | 115300 | 691214695 | 4610 | 4610 | 4610 | 4605 | 334 |
| 560 | 20241114 | 115200 | 689675705 | 4610 | 4610 | 4610 | 4605 | 378 |
| 561 | 20241114 | 115100 | 687933735 | 4605 | 4605 | 4610 | 4605 | 379 |
| 562 | 20241114 | 115000 | 686187575 | 4605 | 4600 | 4605 | 4600 | 314 |
| 563 | 20241114 | 114900 | 684741690 | 4600 | 4610 | 4610 | 4600 | 399 |
| 564 | 20241114 | 114800 | 682903860 | 4605 | 4605 | 4605 | 4605 | 246 |
| 565 | 20241114 | 114700 | 681771030 | 4610 | 4605 | 4610 | 4605 | 396 |
| 566 | 20241114 | 114600 | 679945480 | 4610 | 4610 | 4615 | 4605 | 416 |
| 567 | 20241114 | 114500 | 678028330 | 4610 | 4610 | 4615 | 4610 | 317 |
| 568 | 20241114 | 114400 | 676566835 | 4615 | 4615 | 4615 | 4610 | 612 |
| 569 | 20241114 | 114300 | 673743455 | 4615 | 4610 | 4615 | 4610 | 175 |
| 570 | 20241114 | 114200 | 672936540 | 4605 | 4605 | 4605 | 4600 | 397 |
| 571 | 20241114 | 114100 | 671108605 | 4605 | 4615 | 4615 | 4605 | 352 |
| 572 | 20241114 | 114000 | 669485365 | 4615 | 4610 | 4615 | 4605 | 565 |
| 573 | 20241114 | 113900 | 666879780 | 4610 | 4600 | 4610 | 4595 | 275 |
| 574 | 20241114 | 113800 | 665614020 | 4600 | 4610 | 4610 | 4600 | 806 |
| 575 | 20241114 | 113700 | 661901010 | 4610 | 4605 | 4610 | 4600 | 482 |
| 576 | 20241114 | 113600 | 659681605 | 4600 | 4600 | 4605 | 4600 | 84 |
| 577 | 20241114 | 113500 | 659295050 | 4600 | 4605 | 4605 | 4600 | 602 |
| 578 | 20241114 | 113400 | 656523730 | 4605 | 4605 | 4610 | 4605 | 388 |
| 579 | 20241114 | 113300 | 654735415 | 4605 | 4605 | 4610 | 4605 | 408 |
| 580 | 20241114 | 113200 | 652856315 | 4605 | 4605 | 4605 | 4600 | 315 |
| 581 | 20241114 | 113100 | 651406490 | 4605 | 4600 | 4605 | 4600 | 245 |
| 582 | 20241114 | 113000 | 650278670 | 4600 | 4600 | 4605 | 4595 | 495 |
| 583 | 20241114 | 112900 | 648001720 | 4600 | 4600 | 4600 | 4595 | 321 |
| 584 | 20241114 | 112800 | 646525225 | 4600 | 4605 | 4605 | 4600 | 453 |
| 585 | 20241114 | 112700 | 644440030 | 4600 | 4595 | 4600 | 4595 | 619 |
| 586 | 20241114 | 112600 | 641593045 | 4600 | 4595 | 4600 | 4595 | 189 |
| 587 | 20241114 | 112500 | 640723695 | 4600 | 4600 | 4600 | 4595 | 478 |
| 588 | 20241114 | 112400 | 638525645 | 4600 | 4600 | 4600 | 4595 | 223 |
| 589 | 20241114 | 112300 | 637500345 | 4600 | 4600 | 4600 | 4590 | 464 |
| 590 | 20241114 | 112200 | 635367705 | 4595 | 4595 | 4595 | 4590 | 436 |
| 591 | 20241114 | 112100 | 633364785 | 4595 | 4600 | 4600 | 4595 | 547 |
| 592 | 20241114 | 112000 | 630849845 | 4600 | 4600 | 4600 | 4595 | 347 |
| 593 | 20241114 | 111900 | 629254275 | 4600 | 4600 | 4610 | 4595 | 3194 |
| 594 | 20241114 | 111800 | 614560595 | 4610 | 4605 | 4615 | 4605 | 1297 |
| 595 | 20241114 | 111700 | 608583855 | 4610 | 4610 | 4610 | 4605 | 337 |
| 596 | 20241114 | 111600 | 607030535 | 4605 | 4610 | 4610 | 4605 | 524 |
| 597 | 20241114 | 111500 | 604616850 | 4610 | 4615 | 4615 | 4605 | 1115 |
| 598 | 20241114 | 111400 | 599476200 | 4615 | 4620 | 4620 | 4615 | 346 |
| 599 | 20241114 | 111300 | 597878680 | 4620 | 4620 | 4620 | 4610 | 735 |
| 600 | 20241114 | 111200 | 594485600 | 4620 | 4620 | 4625 | 4620 | 344 |
| 601 | 20241114 | 111100 | 592896285 | 4620 | 4630 | 4630 | 4620 | 532 |
| 602 | 20241114 | 111000 | 590436570 | 4630 | 4635 | 4640 | 4630 | 611 |
| 603 | 20241114 | 110900 | 587604375 | 4645 | 4640 | 4645 | 4640 | 275 |
| 604 | 20241114 | 110800 | 586328370 | 4635 | 4640 | 4645 | 4630 | 792 |
| 605 | 20241114 | 110700 | 582659360 | 4645 | 4635 | 4645 | 4635 | 347 |
| 606 | 20241114 | 110600 | 581047800 | 4635 | 4635 | 4640 | 4630 | 473 |
| 607 | 20241114 | 110500 | 578854095 | 4635 | 4635 | 4640 | 4630 | 310 |
| 608 | 20241114 | 110400 | 577417800 | 4630 | 4635 | 4645 | 4630 | 528 |
| 609 | 20241114 | 110300 | 574970955 | 4645 | 4645 | 4645 | 4635 | 344 |
| 610 | 20241114 | 110200 | 573376475 | 4645 | 4635 | 4645 | 4635 | 1438 |
| 611 | 20241114 | 110100 | 566705855 | 4640 | 4640 | 4640 | 4640 | 303 |
| 612 | 20241114 | 110000 | 565299935 | 4635 | 4645 | 4645 | 4635 | 377 |
| 613 | 20241114 | 105900 | 563549930 | 4645 | 4645 | 4645 | 4640 | 424 |
| 614 | 20241114 | 105800 | 561581030 | 4640 | 4645 | 4645 | 4640 | 2482 |
| 615 | 20241114 | 105700 | 550052890 | 4645 | 4640 | 4645 | 4635 | 2044 |
| 616 | 20241114 | 105600 | 540561105 | 4645 | 4645 | 4645 | 4640 | 254 |
| 617 | 20241114 | 105500 | 539382450 | 4635 | 4640 | 4640 | 4635 | 593 |
| 618 | 20241114 | 105400 | 536631795 | 4640 | 4635 | 4645 | 4635 | 775 |
| 619 | 20241114 | 105300 | 533034700 | 4635 | 4635 | 4645 | 4635 | 1255 |
| 620 | 20241114 | 105200 | 527214805 | 4635 | 4640 | 4640 | 4635 | 1008 |
| 621 | 20241114 | 105100 | 522540980 | 4640 | 4635 | 4640 | 4635 | 338 |
| 622 | 20241114 | 105000 | 520972910 | 4640 | 4640 | 4645 | 4640 | 639 |
| 623 | 20241114 | 104900 | 518007175 | 4645 | 4640 | 4645 | 4640 | 1391 |
| 624 | 20241114 | 104800 | 511552220 | 4640 | 4640 | 4640 | 4640 | 128 |
| 625 | 20241114 | 104700 | 510958300 | 4635 | 4635 | 4640 | 4630 | 422 |
| 626 | 20241114 | 104600 | 509002645 | 4635 | 4625 | 4640 | 4620 | 5008 |
| 627 | 20241114 | 104500 | 485795145 | 4625 | 4630 | 4630 | 4625 | 529 |
| 628 | 20241114 | 104400 | 483347685 | 4625 | 4625 | 4625 | 4620 | 198 |
| 629 | 20241114 | 104300 | 482432435 | 4625 | 4620 | 4625 | 4620 | 758 |
| 630 | 20241114 | 104200 | 478927450 | 4625 | 4625 | 4625 | 4625 | 470 |
| 631 | 20241114 | 104100 | 476753700 | 4620 | 4620 | 4625 | 4620 | 452 |
| 632 | 20241114 | 104000 | 474663960 | 4625 | 4625 | 4625 | 4625 | 8 |
| 633 | 20241114 | 103900 | 474626960 | 4625 | 4625 | 4625 | 4620 | 470 |
| 634 | 20241114 | 103800 | 472453960 | 4625 | 4625 | 4625 | 4620 | 458 |
| 635 | 20241114 | 103700 | 470336595 | 4620 | 4625 | 4625 | 4620 | 874 |
| 636 | 20241114 | 103600 | 466294595 | 4620 | 4630 | 4630 | 4620 | 333 |
| 637 | 20241114 | 103500 | 464754460 | 4630 | 4635 | 4635 | 4610 | 1540 |
| 638 | 20241114 | 103400 | 457638455 | 4635 | 4640 | 4640 | 4635 | 385 |
| 639 | 20241114 | 103300 | 455853945 | 4640 | 4645 | 4645 | 4640 | 944 |
| 640 | 20241114 | 103200 | 451472055 | 4645 | 4645 | 4645 | 4640 | 212 |
| 641 | 20241114 | 103100 | 450487565 | 4645 | 4640 | 4645 | 4640 | 569 |
| 642 | 20241114 | 103000 | 447846625 | 4640 | 4635 | 4640 | 4625 | 554 |
| 643 | 20241114 | 102900 | 445279725 | 4630 | 4635 | 4635 | 4630 | 529 |
| 644 | 20241114 | 102800 | 442829085 | 4640 | 4655 | 4655 | 4635 | 20599 |
| 645 | 20241114 | 102700 | 347151370 | 4650 | 4650 | 4655 | 4650 | 342 |
| 646 | 20241114 | 102600 | 345560550 | 4655 | 4645 | 4655 | 4640 | 712 |
| 647 | 20241114 | 102500 | 342250480 | 4645 | 4650 | 4650 | 4645 | 364 |
| 648 | 20241114 | 102400 | 340558380 | 4650 | 4655 | 4655 | 4650 | 565 |
| 649 | 20241114 | 102300 | 337930250 | 4645 | 4650 | 4650 | 4645 | 291 |
| 650 | 20241114 | 102200 | 336577600 | 4650 | 4655 | 4655 | 4645 | 441 |
| 651 | 20241114 | 102100 | 334527425 | 4650 | 4655 | 4655 | 4650 | 689 |
| 652 | 20241114 | 102000 | 331321880 | 4655 | 4665 | 4665 | 4655 | 3954 |
| 653 | 20241114 | 101900 | 312909790 | 4660 | 4660 | 4665 | 4660 | 492 |
| 654 | 20241114 | 101800 | 310616300 | 4665 | 4665 | 4665 | 4660 | 544 |
| 655 | 20241114 | 101700 | 308079090 | 4665 | 4665 | 4665 | 4660 | 3189 |
| 656 | 20241114 | 101600 | 293207905 | 4670 | 4655 | 4670 | 4655 | 13817 |
| 657 | 20241114 | 101500 | 228811185 | 4655 | 4650 | 4660 | 4650 | 3431 |
| 658 | 20241114 | 101400 | 212853935 | 4650 | 4645 | 4650 | 4640 | 551 |
| 659 | 20241114 | 101300 | 210293705 | 4645 | 4635 | 4645 | 4635 | 558 |
| 660 | 20241114 | 101200 | 207706365 | 4635 | 4640 | 4640 | 4635 | 499 |
| 661 | 20241114 | 101100 | 205391505 | 4640 | 4650 | 4650 | 4640 | 1071 |
| 662 | 20241114 | 101000 | 200417105 | 4650 | 4655 | 4655 | 4640 | 11160 |
| 663 | 20241114 | 100900 | 148543305 | 4655 | 4655 | 4660 | 4655 | 422 |
| 664 | 20241114 | 100800 | 146578050 | 4660 | 4650 | 4660 | 4650 | 533 |
| 665 | 20241114 | 100700 | 144096400 | 4650 | 4655 | 4660 | 4650 | 1691 |
| 666 | 20241114 | 100600 | 136229245 | 4660 | 4655 | 4665 | 4650 | 6190 |
| 667 | 20241114 | 100500 | 107405875 | 4655 | 4660 | 4665 | 4650 | 1712 |
| 668 | 20241114 | 100400 | 99438310 | 4660 | 4640 | 4670 | 4640 | 7180 |
| 669 | 20241114 | 100300 | 66061370 | 4640 | 4650 | 4650 | 4635 | 2741 |
| 670 | 20241114 | 100200 | 53336005 | 4645 | 4640 | 4645 | 4640 | 164 |
| 671 | 20241114 | 100100 | 52574540 | 4640 | 4635 | 4640 | 4635 | 623 |
| 672 | 20241114 | 100000 | 49684080 | 4635 | 4590 | 4645 | 4590 | 10789 |