38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 3 | 20240412 | 205600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240412 | 205500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240412 | 205400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240412 | 205300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240412 | 205200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240412 | 205100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240412 | 205000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240412 | 204900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240412 | 204800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240412 | 204700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240412 | 204600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240412 | 204500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240412 | 204400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240412 | 204300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240412 | 204200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240412 | 204100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240412 | 204000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240412 | 203900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240412 | 203800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240412 | 203700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240412 | 203600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240412 | 203500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240412 | 203400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240412 | 203300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240412 | 203200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240412 | 203100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240412 | 203000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240412 | 202900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240412 | 202800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240412 | 202700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 33 | 20240412 | 202600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240412 | 202500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240412 | 202400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240412 | 202300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240412 | 202200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240412 | 202100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240412 | 202000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240412 | 201900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240412 | 201800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240412 | 201700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240412 | 201600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240412 | 201500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240412 | 201400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240412 | 201300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240412 | 201200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240412 | 201100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240412 | 201000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240412 | 200900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240412 | 200800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240412 | 200700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240412 | 200600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240412 | 200500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240412 | 200400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240412 | 200300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240412 | 200200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240412 | 200100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240412 | 200000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240412 | 195900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240412 | 195800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240412 | 195700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 63 | 20240412 | 195600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240412 | 195500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240412 | 195400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240412 | 195300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240412 | 195200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240412 | 195100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240412 | 195000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240412 | 194900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240412 | 194800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240412 | 194700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240412 | 194600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240412 | 194500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240412 | 194400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240412 | 194300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240412 | 194200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240412 | 194100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240412 | 194000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240412 | 193900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240412 | 193800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240412 | 193700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240412 | 193600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240412 | 193500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240412 | 193400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240412 | 193300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240412 | 193200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240412 | 193100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240412 | 193000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240412 | 192900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240412 | 192800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240412 | 192700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 93 | 20240412 | 192600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240412 | 192500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240412 | 192400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240412 | 192300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240412 | 192200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240412 | 192100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240412 | 192000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240412 | 191900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240412 | 191800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240412 | 191700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240412 | 191600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240412 | 191500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240412 | 191400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240412 | 191300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240412 | 191200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240412 | 191100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240412 | 191000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240412 | 190900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240412 | 190800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240412 | 190700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240412 | 190600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240412 | 190500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240412 | 190400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240412 | 190300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240412 | 190200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240412 | 190100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240412 | 190000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240412 | 185900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240412 | 185800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240412 | 185700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 123 | 20240412 | 185600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240412 | 185500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240412 | 185400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240412 | 185300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240412 | 185200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240412 | 185100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240412 | 185000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240412 | 184900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240412 | 184800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240412 | 184700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240412 | 184600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240412 | 184500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240412 | 184400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240412 | 184300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240412 | 184200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240412 | 184100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240412 | 184000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240412 | 183900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240412 | 183800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240412 | 183700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240412 | 183600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240412 | 183500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240412 | 183400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240412 | 183300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240412 | 183200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240412 | 183100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240412 | 183000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240412 | 182900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240412 | 182800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240412 | 182700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 153 | 20240412 | 182600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240412 | 182500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240412 | 182400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240412 | 182300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240412 | 182200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240412 | 182100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240412 | 182000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240412 | 181900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240412 | 181800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240412 | 181700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240412 | 181600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240412 | 181500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240412 | 181400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240412 | 181300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240412 | 181200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240412 | 181100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240412 | 181000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240412 | 180900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240412 | 180800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240412 | 180700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240412 | 180600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240412 | 180500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240412 | 180400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240412 | 180300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240412 | 180200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240412 | 180100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240412 | 180000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240412 | 175900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240412 | 175800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240412 | 175700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 183 | 20240412 | 175600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240412 | 175500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240412 | 175400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240412 | 175300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240412 | 175200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240412 | 175100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240412 | 175000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240412 | 174900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240412 | 174800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240412 | 174700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240412 | 174600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240412 | 174500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240412 | 174400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240412 | 174300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240412 | 174200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240412 | 174100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240412 | 174000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240412 | 173900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240412 | 173800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240412 | 173700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240412 | 173600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240412 | 173500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240412 | 173400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240412 | 173300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240412 | 173200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240412 | 173100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240412 | 173000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240412 | 172900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240412 | 172800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240412 | 172700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 213 | 20240412 | 172600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240412 | 172500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240412 | 172400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240412 | 172300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240412 | 172200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240412 | 172100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240412 | 172000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240412 | 171900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240412 | 171800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240412 | 171700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240412 | 171600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240412 | 171500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240412 | 171400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240412 | 171300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240412 | 171200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240412 | 171100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240412 | 171000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240412 | 170900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240412 | 170800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240412 | 170700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240412 | 170600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240412 | 170500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240412 | 170400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240412 | 170300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240412 | 170200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240412 | 170100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240412 | 170000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240412 | 165900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240412 | 165800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240412 | 165700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 243 | 20240412 | 165600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240412 | 165500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240412 | 165400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240412 | 165300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240412 | 165200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240412 | 165100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240412 | 165000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240412 | 164900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240412 | 164800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240412 | 164700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240412 | 164600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240412 | 164500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240412 | 164400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240412 | 164300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240412 | 164200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240412 | 164100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240412 | 164000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240412 | 163900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240412 | 163800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240412 | 163700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240412 | 163600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240412 | 163500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240412 | 163400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240412 | 163300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240412 | 163200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240412 | 163100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240412 | 163000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240412 | 162900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240412 | 162800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20240412 | 162700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 273 | 20240412 | 162600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240412 | 162500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20240412 | 162400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20240412 | 162300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20240412 | 162200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20240412 | 162100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20240412 | 162000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20240412 | 161900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240412 | 161800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240412 | 161700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20240412 | 161600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20240412 | 161500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20240412 | 161400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20240412 | 161300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20240412 | 161200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20240412 | 161100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20240412 | 161000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20240412 | 160900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20240412 | 160800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20240412 | 160700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20240412 | 160600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20240412 | 160500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20240412 | 160400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20240412 | 160300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20240412 | 160200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20240412 | 160100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20240412 | 160000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20240412 | 155900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20240412 | 155800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20240412 | 155700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 303 | 20240412 | 155600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20240412 | 155500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20240412 | 155400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20240412 | 155300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20240412 | 155200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20240412 | 155100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20240412 | 155000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20240412 | 154900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20240412 | 154800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20240412 | 154700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20240412 | 154600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20240412 | 154500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20240412 | 154400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20240412 | 154300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20240412 | 154200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20240412 | 154100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20240412 | 154000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20240412 | 153900 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20240412 | 153800 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20240412 | 153700 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20240412 | 153600 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20240412 | 153500 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20240412 | 153400 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20240412 | 153300 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20240412 | 153200 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20240412 | 153100 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20240412 | 153000 | 2090576890 | 10880 | 10880 | 10880 | 10880 | 2334 |
| 330 | 20240412 | 152900 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20240412 | 152800 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240412 | 152700 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 333 | 20240412 | 152600 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20240412 | 152500 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240412 | 152400 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20240412 | 152300 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20240412 | 152200 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20240412 | 152100 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20240412 | 152000 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20240412 | 151900 | 2065182970 | 10880 | 10880 | 10880 | 10880 | 477 |
| 341 | 20240412 | 151800 | 2059993210 | 10880 | 10890 | 10890 | 10880 | 487 |
| 342 | 20240412 | 151700 | 2054689790 | 10890 | 10880 | 10890 | 10880 | 271 |
| 343 | 20240412 | 151600 | 2051739800 | 10890 | 10880 | 10890 | 10880 | 457 |
| 344 | 20240412 | 151500 | 2046766200 | 10880 | 10880 | 10880 | 10870 | 634 |
| 345 | 20240412 | 151400 | 2039871480 | 10880 | 10870 | 10890 | 10870 | 550 |
| 346 | 20240412 | 151300 | 2033887370 | 10870 | 10870 | 10870 | 10870 | 192 |
| 347 | 20240412 | 151200 | 2031800330 | 10870 | 10870 | 10880 | 10870 | 249 |
| 348 | 20240412 | 151100 | 2029093240 | 10880 | 10870 | 10880 | 10870 | 612 |
| 349 | 20240412 | 151000 | 2022440790 | 10870 | 10870 | 10880 | 10870 | 98 |
| 350 | 20240412 | 150900 | 2021375520 | 10870 | 10880 | 10880 | 10870 | 1100 |
| 351 | 20240412 | 150800 | 2009413400 | 10880 | 10880 | 10880 | 10880 | 230 |
| 352 | 20240412 | 150700 | 2006911000 | 10880 | 10880 | 10890 | 10880 | 53 |
| 353 | 20240412 | 150600 | 2006334350 | 10880 | 10890 | 10890 | 10880 | 745 |
| 354 | 20240412 | 150500 | 1998221800 | 10890 | 10880 | 10890 | 10880 | 674 |
| 355 | 20240412 | 150400 | 1990886940 | 10880 | 10880 | 10880 | 10880 | 24 |
| 356 | 20240412 | 150300 | 1990625820 | 10880 | 10870 | 10880 | 10870 | 193 |
| 357 | 20240412 | 150200 | 1988527720 | 10870 | 10870 | 10870 | 10870 | 57 |
| 358 | 20240412 | 150100 | 1987908130 | 10870 | 10870 | 10870 | 10870 | 52 |
| 359 | 20240412 | 150000 | 1987342890 | 10870 | 10870 | 10880 | 10870 | 561 |
| 360 | 20240412 | 145900 | 1981244640 | 10870 | 10880 | 10880 | 10870 | 125 |
| 361 | 20240412 | 145800 | 1979885770 | 10880 | 10890 | 10890 | 10880 | 1452 |
| 362 | 20240412 | 145700 | 1964087670 | 10890 | 10890 | 10890 | 10890 | 1 |
| 363 | 20240412 | 145600 | 1964076780 | 10880 | 10890 | 10890 | 10880 | 3505 |
| 364 | 20240412 | 145500 | 1925941130 | 10890 | 10890 | 10890 | 10880 | 124 |
| 365 | 20240412 | 145400 | 1924591600 | 10880 | 10900 | 10900 | 10880 | 4004 |
| 366 | 20240412 | 145300 | 1880997380 | 10900 | 10890 | 10900 | 10890 | 127 |
| 367 | 20240412 | 145200 | 1879614340 | 10890 | 10900 | 10900 | 10890 | 135 |
| 368 | 20240412 | 145100 | 1878143990 | 10900 | 10890 | 10900 | 10890 | 128 |
| 369 | 20240412 | 145000 | 1876749940 | 10900 | 10900 | 10900 | 10890 | 874 |
| 370 | 20240412 | 144900 | 1867230970 | 10900 | 10900 | 10900 | 10900 | 36 |
| 371 | 20240412 | 144800 | 1866838570 | 10900 | 10900 | 10910 | 10890 | 579 |
| 372 | 20240412 | 144700 | 1860527480 | 10900 | 10900 | 10900 | 10900 | 733 |
| 373 | 20240412 | 144600 | 1852537780 | 10900 | 10900 | 10900 | 10900 | 50 |
| 374 | 20240412 | 144500 | 1851992780 | 10900 | 10900 | 10900 | 10900 | 52 |
| 375 | 20240412 | 144400 | 1851425980 | 10900 | 10900 | 10900 | 10900 | 668 |
| 376 | 20240412 | 144300 | 1844144780 | 10900 | 10900 | 10900 | 10900 | 50 |
| 377 | 20240412 | 144200 | 1843599780 | 10900 | 10910 | 10910 | 10900 | 108 |
| 378 | 20240412 | 144100 | 1842422500 | 10910 | 10900 | 10910 | 10900 | 149 |
| 379 | 20240412 | 144000 | 1840797410 | 10900 | 10900 | 10900 | 10900 | 581 |
| 380 | 20240412 | 143900 | 1834464510 | 10910 | 10910 | 10910 | 10900 | 102 |
| 381 | 20240412 | 143800 | 1833352100 | 10910 | 10910 | 10920 | 10900 | 356 |
| 382 | 20240412 | 143700 | 1829468140 | 10910 | 10910 | 10910 | 10910 | 7 |
| 383 | 20240412 | 143600 | 1829391770 | 10910 | 10910 | 10910 | 10910 | 60 |
| 384 | 20240412 | 143500 | 1828737170 | 10910 | 10900 | 10910 | 10900 | 298 |
| 385 | 20240412 | 143400 | 1825486490 | 10900 | 10900 | 10900 | 10900 | 515 |
| 386 | 20240412 | 143300 | 1819872990 | 10900 | 10900 | 10900 | 10890 | 152 |
| 387 | 20240412 | 143200 | 1818216690 | 10900 | 10900 | 10900 | 10900 | 339 |
| 388 | 20240412 | 143100 | 1814521590 | 10900 | 10900 | 10900 | 10900 | 746 |
| 389 | 20240412 | 143000 | 1806390190 | 10900 | 10890 | 10900 | 10890 | 832 |
| 390 | 20240412 | 142900 | 1797321890 | 10900 | 10900 | 10900 | 10900 | 557 |
| 391 | 20240412 | 142800 | 1791250590 | 10900 | 10900 | 10900 | 10890 | 238 |
| 392 | 20240412 | 142700 | 1788657890 | 10900 | 10900 | 10900 | 10900 | 19 |
| 393 | 20240412 | 142600 | 1788450790 | 10900 | 10900 | 10900 | 10890 | 154 |
| 394 | 20240412 | 142500 | 1786773490 | 10900 | 10910 | 10910 | 10890 | 330 |
| 395 | 20240412 | 142400 | 1783176560 | 10900 | 10900 | 10900 | 10900 | 434 |
| 396 | 20240412 | 142300 | 1778445960 | 10900 | 10900 | 10900 | 10890 | 115 |
| 397 | 20240412 | 142200 | 1777193050 | 10900 | 10890 | 10900 | 10890 | 136 |
| 398 | 20240412 | 142100 | 1775710890 | 10890 | 10900 | 10900 | 10890 | 114 |
| 399 | 20240412 | 142000 | 1774468790 | 10890 | 10890 | 10890 | 10890 | 163 |
| 400 | 20240412 | 141900 | 1772693720 | 10890 | 10900 | 10900 | 10890 | 1139 |
| 401 | 20240412 | 141800 | 1760279800 | 10900 | 10900 | 10900 | 10890 | 325 |
| 402 | 20240412 | 141700 | 1756737800 | 10900 | 10900 | 10900 | 10890 | 112 |
| 403 | 20240412 | 141600 | 1755517460 | 10890 | 10900 | 10900 | 10890 | 143 |
| 404 | 20240412 | 141500 | 1753959260 | 10900 | 10900 | 10900 | 10900 | 36 |
| 405 | 20240412 | 141400 | 1753566860 | 10900 | 10900 | 10900 | 10890 | 88 |
| 406 | 20240412 | 141300 | 1752608160 | 10900 | 10890 | 10900 | 10890 | 51 |
| 407 | 20240412 | 141200 | 1752052760 | 10890 | 10890 | 10890 | 10890 | 238 |
| 408 | 20240412 | 141100 | 1749460940 | 10900 | 10890 | 10900 | 10890 | 159 |
| 409 | 20240412 | 141000 | 1747729320 | 10900 | 10900 | 10900 | 10890 | 330 |
| 410 | 20240412 | 140900 | 1744132820 | 10890 | 10900 | 10900 | 10890 | 1352 |
| 411 | 20240412 | 140800 | 1729409200 | 10900 | 10900 | 10900 | 10890 | 326 |
| 412 | 20240412 | 140700 | 1725857820 | 10900 | 10900 | 10910 | 10900 | 714 |
| 413 | 20240412 | 140600 | 1718074200 | 10890 | 10890 | 10890 | 10890 | 211 |
| 414 | 20240412 | 140500 | 1715776410 | 10900 | 10900 | 10900 | 10890 | 110 |
| 415 | 20240412 | 140400 | 1714578410 | 10890 | 10900 | 10900 | 10890 | 237 |
| 416 | 20240412 | 140300 | 1711997410 | 10900 | 10890 | 10910 | 10890 | 153 |
| 417 | 20240412 | 140200 | 1710329220 | 10890 | 10890 | 10890 | 10890 | 452 |
| 418 | 20240412 | 140100 | 1705406940 | 10890 | 10900 | 10900 | 10890 | 538 |
| 419 | 20240412 | 140000 | 1699546430 | 10900 | 10900 | 10900 | 10900 | 105 |
| 420 | 20240412 | 135900 | 1698401930 | 10900 | 10900 | 10900 | 10900 | 218 |
| 421 | 20240412 | 135800 | 1696025730 | 10900 | 10900 | 10900 | 10900 | 50 |
| 422 | 20240412 | 135700 | 1695480730 | 10900 | 10920 | 10920 | 10900 | 76 |
| 423 | 20240412 | 135600 | 1694652150 | 10900 | 10900 | 10900 | 10900 | 50 |
| 424 | 20240412 | 135500 | 1694107150 | 10900 | 10910 | 10920 | 10900 | 1716 |
| 425 | 20240412 | 135400 | 1675399280 | 10910 | 10920 | 10920 | 10910 | 110 |
| 426 | 20240412 | 135300 | 1674198580 | 10920 | 10920 | 10920 | 10920 | 402 |
| 427 | 20240412 | 135200 | 1669808740 | 10930 | 10930 | 10930 | 10930 | 18 |
| 428 | 20240412 | 135100 | 1669612000 | 10930 | 10930 | 10930 | 10930 | 19 |
| 429 | 20240412 | 135000 | 1669404330 | 10930 | 10930 | 10930 | 10930 | 9 |
| 430 | 20240412 | 134900 | 1669305960 | 10930 | 10930 | 10930 | 10930 | 115 |
| 431 | 20240412 | 134800 | 1668049010 | 10930 | 10930 | 10930 | 10920 | 214 |
| 432 | 20240412 | 134700 | 1665711390 | 10930 | 10930 | 10930 | 10930 | 230 |
| 433 | 20240412 | 134600 | 1663197490 | 10920 | 10920 | 10930 | 10920 | 234 |
| 434 | 20240412 | 134500 | 1660641280 | 10920 | 10920 | 10920 | 10920 | 29 |
| 435 | 20240412 | 134400 | 1660324600 | 10910 | 10920 | 10920 | 10910 | 64 |
| 436 | 20240412 | 134300 | 1659626220 | 10910 | 10910 | 10910 | 10910 | 50 |
| 437 | 20240412 | 134200 | 1659080720 | 10910 | 10910 | 10910 | 10910 | 63 |
| 438 | 20240412 | 134100 | 1658393390 | 10910 | 10910 | 10910 | 10910 | 115 |
| 439 | 20240412 | 134000 | 1657138740 | 10910 | 10910 | 10910 | 10910 | 13 |
| 440 | 20240412 | 133900 | 1656996910 | 10910 | 10910 | 10910 | 10900 | 493 |
| 441 | 20240412 | 133800 | 1651619780 | 10910 | 10900 | 10910 | 10900 | 288 |
| 442 | 20240412 | 133700 | 1648479260 | 10900 | 10910 | 10910 | 10900 | 402 |
| 443 | 20240412 | 133600 | 1644093950 | 10910 | 10910 | 10910 | 10900 | 1099 |
| 444 | 20240412 | 133500 | 1632109720 | 10910 | 10910 | 10910 | 10910 | 350 |
| 445 | 20240412 | 133400 | 1628291220 | 10900 | 10910 | 10910 | 10900 | 624 |
| 446 | 20240412 | 133300 | 1621486610 | 10910 | 10910 | 10910 | 10910 | 208 |
| 447 | 20240412 | 133200 | 1619217330 | 10900 | 10910 | 10910 | 10900 | 305 |
| 448 | 20240412 | 133100 | 1615891580 | 10900 | 10900 | 10910 | 10900 | 173 |
| 449 | 20240412 | 133000 | 1614005870 | 10900 | 10900 | 10910 | 10900 | 137 |
| 450 | 20240412 | 132900 | 1612512560 | 10900 | 10900 | 10900 | 10900 | 250 |
| 451 | 20240412 | 132800 | 1609787560 | 10900 | 10910 | 10910 | 10900 | 411 |
| 452 | 20240412 | 132700 | 1605306550 | 10910 | 10910 | 10910 | 10900 | 122 |
| 453 | 20240412 | 132600 | 1603976030 | 10910 | 10910 | 10910 | 10900 | 391 |
| 454 | 20240412 | 132500 | 1599712370 | 10910 | 10910 | 10910 | 10900 | 642 |
| 455 | 20240412 | 132400 | 1592713150 | 10910 | 10910 | 10910 | 10900 | 64 |
| 456 | 20240412 | 132300 | 1592015410 | 10910 | 10910 | 10910 | 10910 | 21 |
| 457 | 20240412 | 132200 | 1591786300 | 10900 | 10910 | 10910 | 10900 | 506 |
| 458 | 20240412 | 132100 | 1586266340 | 10910 | 10910 | 10910 | 10910 | 60 |
| 459 | 20240412 | 132000 | 1585611740 | 10910 | 10910 | 10910 | 10910 | 1 |
| 460 | 20240412 | 131900 | 1585600830 | 10910 | 10940 | 10940 | 10910 | 57 |
| 461 | 20240412 | 131800 | 1584978750 | 10940 | 10910 | 10940 | 10900 | 1289 |
| 462 | 20240412 | 131700 | 1570921370 | 10920 | 10920 | 10920 | 10920 | 130 |
| 463 | 20240412 | 131600 | 1569501770 | 10910 | 10910 | 10910 | 10910 | 150 |
| 464 | 20240412 | 131500 | 1567865270 | 10940 | 10920 | 10940 | 10920 | 630 |
| 465 | 20240412 | 131400 | 1560978470 | 10910 | 10920 | 10920 | 10910 | 330 |
| 466 | 20240412 | 131300 | 1557377960 | 10910 | 10910 | 10910 | 10910 | 0 |
| 467 | 20240412 | 131200 | 1557377960 | 10910 | 10920 | 10930 | 10910 | 775 |
| 468 | 20240412 | 131100 | 1548914410 | 10920 | 10920 | 10920 | 10920 | 50 |
| 469 | 20240412 | 131000 | 1548368410 | 10930 | 10920 | 10930 | 10920 | 76 |
| 470 | 20240412 | 130900 | 1547538390 | 10920 | 10920 | 10920 | 10920 | 75 |
| 471 | 20240412 | 130800 | 1546719390 | 10920 | 10930 | 10930 | 10920 | 50 |
| 472 | 20240412 | 130700 | 1546173380 | 10920 | 10920 | 10920 | 10920 | 50 |
| 473 | 20240412 | 130600 | 1545627380 | 10920 | 10920 | 10920 | 10920 | 141 |
| 474 | 20240412 | 130500 | 1544087660 | 10920 | 10920 | 10920 | 10920 | 35 |
| 475 | 20240412 | 130400 | 1543705460 | 10920 | 10930 | 10930 | 10920 | 88 |
| 476 | 20240412 | 130300 | 1542744170 | 10930 | 10930 | 10930 | 10930 | 5 |
| 477 | 20240412 | 130200 | 1542689520 | 10920 | 10920 | 10920 | 10920 | 50 |
| 478 | 20240412 | 130100 | 1542143520 | 10920 | 10910 | 10920 | 10910 | 143 |
| 479 | 20240412 | 130000 | 1540582680 | 10910 | 10910 | 10920 | 10910 | 257 |
| 480 | 20240412 | 125900 | 1537777870 | 10910 | 10920 | 10920 | 10910 | 151 |
| 481 | 20240412 | 125800 | 1536130360 | 10910 | 10910 | 10910 | 10900 | 1144 |
| 482 | 20240412 | 125700 | 1523657600 | 10910 | 10900 | 10910 | 10900 | 151 |
| 483 | 20240412 | 125600 | 1522011600 | 10900 | 10910 | 10910 | 10900 | 62 |
| 484 | 20240412 | 125500 | 1521335730 | 10910 | 10910 | 10910 | 10910 | 25 |
| 485 | 20240412 | 125400 | 1521062980 | 10910 | 10900 | 10910 | 10900 | 627 |
| 486 | 20240412 | 125300 | 1514228140 | 10910 | 10910 | 10910 | 10910 | 3 |
| 487 | 20240412 | 125200 | 1514195410 | 10910 | 10910 | 10910 | 10900 | 146 |
| 488 | 20240412 | 125100 | 1512603550 | 10910 | 10900 | 10910 | 10900 | 122 |
| 489 | 20240412 | 125000 | 1511273230 | 10900 | 10900 | 10900 | 10900 | 5 |
| 490 | 20240412 | 124900 | 1511218730 | 10900 | 10910 | 10910 | 10900 | 3117 |
| 491 | 20240412 | 124800 | 1477239170 | 10920 | 10920 | 10920 | 10910 | 343 |
| 492 | 20240412 | 124700 | 1473494210 | 10910 | 10910 | 10910 | 10910 | 1480 |
| 493 | 20240412 | 124600 | 1457347410 | 10910 | 10910 | 10910 | 10910 | 148 |
| 494 | 20240412 | 124500 | 1455732730 | 10910 | 10910 | 10910 | 10910 | 1328 |
| 495 | 20240412 | 124400 | 1441244250 | 10910 | 10910 | 10910 | 10910 | 313 |
| 496 | 20240412 | 124300 | 1437829420 | 10920 | 10920 | 10920 | 10920 | 205 |
| 497 | 20240412 | 124200 | 1435590820 | 10920 | 10910 | 10920 | 10910 | 479 |
| 498 | 20240412 | 124100 | 1430364810 | 10920 | 10920 | 10920 | 10910 | 260 |
| 499 | 20240412 | 124000 | 1427527710 | 10920 | 10920 | 10920 | 10920 | 154 |
| 500 | 20240412 | 123900 | 1425846030 | 10910 | 10920 | 10920 | 10910 | 255 |
| 501 | 20240412 | 123800 | 1423062230 | 10910 | 10920 | 10920 | 10910 | 35 |
| 502 | 20240412 | 123700 | 1422680080 | 10920 | 10910 | 10920 | 10910 | 70 |
| 503 | 20240412 | 123600 | 1421916180 | 10920 | 10920 | 10920 | 10920 | 74 |
| 504 | 20240412 | 123500 | 1421108100 | 10920 | 10920 | 10930 | 10920 | 84 |
| 505 | 20240412 | 123400 | 1420190810 | 10920 | 10920 | 10920 | 10920 | 1036 |
| 506 | 20240412 | 123300 | 1408877690 | 10920 | 10930 | 10930 | 10920 | 25 |
| 507 | 20240412 | 123200 | 1408604540 | 10930 | 10930 | 10930 | 10920 | 57 |
| 508 | 20240412 | 123100 | 1407982030 | 10930 | 10930 | 10930 | 10930 | 95 |
| 509 | 20240412 | 123000 | 1406943680 | 10920 | 10930 | 10930 | 10920 | 56 |
| 510 | 20240412 | 122900 | 1406332100 | 10930 | 10930 | 10930 | 10920 | 136 |
| 511 | 20240412 | 122800 | 1404846120 | 10920 | 10920 | 10920 | 10920 | 2 |
| 512 | 20240412 | 122700 | 1404824280 | 10930 | 10920 | 10930 | 10920 | 61 |
| 513 | 20240412 | 122600 | 1404158050 | 10920 | 10920 | 10920 | 10920 | 10 |
| 514 | 20240412 | 122500 | 1404048850 | 10920 | 10940 | 10940 | 10920 | 98 |
| 515 | 20240412 | 122400 | 1402978110 | 10940 | 10920 | 10950 | 10920 | 60 |
| 516 | 20240412 | 122300 | 1402322700 | 10950 | 10920 | 10950 | 10920 | 800 |
| 517 | 20240412 | 122200 | 1393581500 | 10920 | 10920 | 10920 | 10920 | 50 |
| 518 | 20240412 | 122100 | 1393035500 | 10910 | 10920 | 10920 | 10910 | 52 |
| 519 | 20240412 | 122000 | 1392468170 | 10910 | 10910 | 10910 | 10910 | 187 |
| 520 | 20240412 | 121900 | 1390428000 | 10910 | 10910 | 10920 | 10910 | 323 |
| 521 | 20240412 | 121800 | 1386904060 | 10920 | 10930 | 10930 | 10920 | 274 |
| 522 | 20240412 | 121700 | 1383911510 | 10930 | 10930 | 10930 | 10920 | 70 |
| 523 | 20240412 | 121600 | 1383146910 | 10930 | 10930 | 10930 | 10930 | 77 |
| 524 | 20240412 | 121500 | 1382305300 | 10930 | 10940 | 10940 | 10930 | 99 |
| 525 | 20240412 | 121400 | 1381222940 | 10940 | 10940 | 10940 | 10940 | 82 |
| 526 | 20240412 | 121300 | 1380325860 | 10940 | 10940 | 10940 | 10940 | 269 |
| 527 | 20240412 | 121200 | 1377383000 | 10940 | 10940 | 10940 | 10930 | 56 |
| 528 | 20240412 | 121100 | 1376770390 | 10940 | 10940 | 10940 | 10940 | 17 |
| 529 | 20240412 | 121000 | 1376584410 | 10920 | 10950 | 10950 | 10920 | 271 |
| 530 | 20240412 | 120900 | 1373622810 | 10930 | 10950 | 10950 | 10930 | 58 |
| 531 | 20240412 | 120800 | 1372988710 | 10950 | 10950 | 10950 | 10950 | 13 |
| 532 | 20240412 | 120700 | 1372846360 | 10950 | 10950 | 10950 | 10950 | 50 |
| 533 | 20240412 | 120600 | 1372298860 | 10950 | 10930 | 10950 | 10930 | 326 |
| 534 | 20240412 | 120500 | 1368729180 | 10930 | 10920 | 10930 | 10920 | 162 |
| 535 | 20240412 | 120400 | 1366959640 | 10920 | 10910 | 10920 | 10910 | 585 |
| 536 | 20240412 | 120300 | 1360576910 | 10910 | 10930 | 10930 | 10910 | 521 |
| 537 | 20240412 | 120200 | 1354891360 | 10920 | 10930 | 10930 | 10920 | 14 |
| 538 | 20240412 | 120100 | 1354738390 | 10910 | 10920 | 10920 | 10910 | 10 |
| 539 | 20240412 | 120000 | 1354629230 | 10950 | 10950 | 10950 | 10910 | 53 |
| 540 | 20240412 | 115900 | 1354050880 | 10910 | 10910 | 10910 | 10910 | 95 |
| 541 | 20240412 | 115800 | 1353014430 | 10910 | 10900 | 10910 | 10900 | 52 |
| 542 | 20240412 | 115700 | 1352447610 | 10910 | 10910 | 10910 | 10910 | 454 |
| 543 | 20240412 | 115600 | 1347494470 | 10950 | 10950 | 10950 | 10950 | 251 |
| 544 | 20240412 | 115500 | 1344746020 | 10950 | 10950 | 10960 | 10910 | 384 |
| 545 | 20240412 | 115400 | 1340543180 | 10950 | 10980 | 10980 | 10900 | 10222 |
| 546 | 20240412 | 115300 | 1228767050 | 10970 | 10980 | 10980 | 10970 | 68 |
| 547 | 20240412 | 115200 | 1228020960 | 10980 | 10990 | 10990 | 10970 | 702 |
| 548 | 20240412 | 115100 | 1220313090 | 10990 | 10990 | 10990 | 10980 | 527 |
| 549 | 20240412 | 115000 | 1214524920 | 10990 | 11000 | 11000 | 10990 | 366 |
| 550 | 20240412 | 114900 | 1210502550 | 10990 | 11010 | 11010 | 10990 | 10731 |
| 551 | 20240412 | 114800 | 1092469780 | 11000 | 11010 | 11010 | 11000 | 52 |
| 552 | 20240412 | 114700 | 1091897760 | 11000 | 11010 | 11010 | 11000 | 235 |
| 553 | 20240412 | 114600 | 1089312650 | 11010 | 11010 | 11010 | 11010 | 20 |
| 554 | 20240412 | 114500 | 1089092450 | 11000 | 11010 | 11010 | 11000 | 344 |
| 555 | 20240412 | 114400 | 1085308210 | 11000 | 11010 | 11010 | 11000 | 41 |
| 556 | 20240412 | 114300 | 1084856900 | 11000 | 11010 | 11010 | 11000 | 173 |
| 557 | 20240412 | 114200 | 1082953790 | 11010 | 11010 | 11010 | 11000 | 111 |
| 558 | 20240412 | 114100 | 1081732670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 559 | 20240412 | 114000 | 1081732670 | 11000 | 11010 | 11010 | 11000 | 361 |
| 560 | 20240412 | 113900 | 1077761120 | 11010 | 11010 | 11010 | 11010 | 2411 |
| 561 | 20240412 | 113800 | 1051216010 | 11010 | 11020 | 11020 | 11010 | 264 |
| 562 | 20240412 | 113700 | 1048309240 | 11020 | 11020 | 11020 | 11010 | 260 |
| 563 | 20240412 | 113600 | 1045446620 | 11020 | 11020 | 11020 | 11020 | 1478 |
| 564 | 20240412 | 113500 | 1029159060 | 11020 | 11030 | 11030 | 11020 | 131 |
| 565 | 20240412 | 113400 | 1027715130 | 11030 | 11030 | 11030 | 11030 | 20 |
| 566 | 20240412 | 113300 | 1027494530 | 11030 | 11040 | 11040 | 11030 | 51 |
| 567 | 20240412 | 113200 | 1026931990 | 11030 | 11030 | 11030 | 11030 | 140 |
| 568 | 20240412 | 113100 | 1025387790 | 11030 | 11030 | 11030 | 11030 | 43 |
| 569 | 20240412 | 113000 | 1024913500 | 11030 | 11030 | 11030 | 11030 | 22 |
| 570 | 20240412 | 112900 | 1024670840 | 11030 | 11030 | 11030 | 11030 | 242 |
| 571 | 20240412 | 112800 | 1022001580 | 11020 | 11030 | 11030 | 11020 | 273 |
| 572 | 20240412 | 112700 | 1018992890 | 11030 | 11040 | 11040 | 11030 | 1084 |
| 573 | 20240412 | 112600 | 1007034840 | 11030 | 11030 | 11030 | 11030 | 1 |
| 574 | 20240412 | 112500 | 1007023810 | 11030 | 11030 | 11030 | 11030 | 250 |
| 575 | 20240412 | 112400 | 1004266310 | 11030 | 11030 | 11030 | 11030 | 360 |
| 576 | 20240412 | 112300 | 1000295510 | 11030 | 11030 | 11030 | 11030 | 460 |
| 577 | 20240412 | 112200 | 995221710 | 11030 | 11030 | 11030 | 11030 | 80 |
| 578 | 20240412 | 112100 | 994339310 | 11030 | 11030 | 11030 | 11030 | 4 |
| 579 | 20240412 | 112000 | 994295190 | 11030 | 11040 | 11040 | 11030 | 85 |
| 580 | 20240412 | 111900 | 993357290 | 11040 | 11030 | 11040 | 11030 | 225 |
| 581 | 20240412 | 111800 | 990875290 | 11030 | 11040 | 11040 | 11030 | 424 |
| 582 | 20240412 | 111700 | 986197830 | 11040 | 11030 | 11040 | 11030 | 59 |
| 583 | 20240412 | 111600 | 985546970 | 11030 | 11030 | 11030 | 11030 | 1 |
| 584 | 20240412 | 111500 | 985535940 | 11030 | 11030 | 11030 | 11020 | 744 |
| 585 | 20240412 | 111400 | 977333120 | 11030 | 11030 | 11030 | 11020 | 454 |
| 586 | 20240412 | 111300 | 972328500 | 11030 | 11030 | 11030 | 11020 | 96 |
| 587 | 20240412 | 111200 | 971270340 | 11030 | 11020 | 11030 | 11020 | 193 |
| 588 | 20240412 | 111100 | 969142550 | 11030 | 11030 | 11030 | 11030 | 35 |
| 589 | 20240412 | 111000 | 968756500 | 11020 | 11030 | 11030 | 11020 | 25 |
| 590 | 20240412 | 110900 | 968480960 | 11020 | 11030 | 11050 | 11020 | 636 |
| 591 | 20240412 | 110800 | 961472120 | 11020 | 11040 | 11040 | 11020 | 553 |
| 592 | 20240412 | 110700 | 955372930 | 11040 | 11040 | 11040 | 11030 | 404 |
| 593 | 20240412 | 110600 | 950915480 | 11050 | 11040 | 11050 | 11030 | 393 |
| 594 | 20240412 | 110500 | 946578880 | 11040 | 11040 | 11040 | 11030 | 185 |
| 595 | 20240412 | 110400 | 944536980 | 11040 | 11030 | 11040 | 11030 | 585 |
| 596 | 20240412 | 110300 | 938081980 | 11040 | 11010 | 11040 | 11010 | 486 |
| 597 | 20240412 | 110200 | 932727280 | 11020 | 11010 | 11020 | 11010 | 479 |
| 598 | 20240412 | 110100 | 927449000 | 11020 | 11020 | 11020 | 11010 | 1308 |
| 599 | 20240412 | 110000 | 913043650 | 11020 | 11020 | 11020 | 11010 | 817 |
| 600 | 20240412 | 105900 | 904040810 | 11020 | 11020 | 11020 | 11020 | 450 |
| 601 | 20240412 | 105800 | 899081810 | 11020 | 11020 | 11020 | 11020 | 970 |
| 602 | 20240412 | 105700 | 888392410 | 11020 | 11030 | 11030 | 11020 | 323 |
| 603 | 20240412 | 105600 | 884830660 | 11030 | 11030 | 11040 | 11020 | 185 |
| 604 | 20240412 | 105500 | 882791250 | 11020 | 11040 | 11040 | 11020 | 4596 |
| 605 | 20240412 | 105400 | 832106040 | 11040 | 11040 | 11050 | 11040 | 787 |
| 606 | 20240412 | 105300 | 823415890 | 11040 | 11050 | 11050 | 11040 | 362 |
| 607 | 20240412 | 105200 | 819418290 | 11050 | 11060 | 11060 | 11050 | 259 |
| 608 | 20240412 | 105100 | 816556290 | 11050 | 11060 | 11060 | 11050 | 1050 |
| 609 | 20240412 | 105000 | 804943790 | 11080 | 11050 | 11080 | 11050 | 53 |
| 610 | 20240412 | 104900 | 804358050 | 11050 | 11050 | 11080 | 11050 | 443 |
| 611 | 20240412 | 104800 | 799460600 | 11050 | 11060 | 11060 | 11050 | 355 |
| 612 | 20240412 | 104700 | 795537370 | 11060 | 11060 | 11060 | 11060 | 10 |
| 613 | 20240412 | 104600 | 795426770 | 11050 | 11050 | 11050 | 11050 | 168 |
| 614 | 20240412 | 104500 | 793570370 | 11050 | 11050 | 11090 | 11050 | 103 |
| 615 | 20240412 | 104400 | 792432100 | 11090 | 11050 | 11090 | 11050 | 1001 |
| 616 | 20240412 | 104300 | 781371010 | 11050 | 11050 | 11050 | 11050 | 50 |
| 617 | 20240412 | 104200 | 780818510 | 11050 | 11050 | 11050 | 11050 | 830 |
| 618 | 20240412 | 104100 | 771647010 | 11050 | 11050 | 11050 | 11050 | 50 |
| 619 | 20240412 | 104000 | 771094510 | 11050 | 11080 | 11080 | 11050 | 511 |
| 620 | 20240412 | 103900 | 765442800 | 11080 | 11080 | 11080 | 11080 | 62 |
| 621 | 20240412 | 103800 | 764755840 | 11080 | 11080 | 11090 | 11080 | 510 |
| 622 | 20240412 | 103700 | 759104740 | 11070 | 11050 | 11070 | 11050 | 1102 |
| 623 | 20240412 | 103600 | 746911040 | 11050 | 11050 | 11050 | 11040 | 201 |
| 624 | 20240412 | 103500 | 744690730 | 11050 | 11050 | 11050 | 11040 | 319 |
| 625 | 20240412 | 103400 | 741166430 | 11050 | 11050 | 11050 | 11040 | 600 |
| 626 | 20240412 | 103300 | 734541430 | 11050 | 11050 | 11050 | 11050 | 1100 |
| 627 | 20240412 | 103200 | 722386430 | 11050 | 11050 | 11050 | 11050 | 481 |
| 628 | 20240412 | 103100 | 717071380 | 11050 | 11060 | 11060 | 11050 | 250 |
| 629 | 20240412 | 103000 | 714308760 | 11060 | 11060 | 11060 | 11050 | 171 |
| 630 | 20240412 | 102900 | 712418000 | 11060 | 11050 | 11060 | 11050 | 284 |
| 631 | 20240412 | 102800 | 709278430 | 11050 | 11060 | 11060 | 11050 | 446 |
| 632 | 20240412 | 102700 | 704350100 | 11060 | 11070 | 11070 | 11060 | 1204 |
| 633 | 20240412 | 102600 | 691033130 | 11080 | 11080 | 11080 | 11070 | 181 |
| 634 | 20240412 | 102500 | 689028650 | 11080 | 11070 | 11080 | 11070 | 62 |
| 635 | 20240412 | 102400 | 688342190 | 11080 | 11080 | 11080 | 11080 | 160 |
| 636 | 20240412 | 102300 | 686569390 | 11080 | 11070 | 11080 | 11070 | 119 |
| 637 | 20240412 | 102200 | 685251860 | 11090 | 11090 | 11090 | 11090 | 31 |
| 638 | 20240412 | 102100 | 684908070 | 11050 | 11090 | 11090 | 11050 | 568 |
| 639 | 20240412 | 102000 | 678621470 | 11090 | 11060 | 11090 | 11060 | 2272 |
| 640 | 20240412 | 101900 | 653469690 | 11070 | 11070 | 11070 | 11050 | 177 |
| 641 | 20240412 | 101800 | 651511970 | 11070 | 11070 | 11070 | 11060 | 179 |
| 642 | 20240412 | 101700 | 649530940 | 11070 | 11060 | 11070 | 11060 | 624 |
| 643 | 20240412 | 101600 | 642628260 | 11070 | 11070 | 11080 | 11060 | 1163 |
| 644 | 20240412 | 101500 | 629759340 | 11070 | 11080 | 11080 | 11070 | 161 |
| 645 | 20240412 | 101400 | 627976430 | 11090 | 11080 | 11090 | 11080 | 175 |
| 646 | 20240412 | 101300 | 626037330 | 11080 | 11090 | 11090 | 11080 | 155 |
| 647 | 20240412 | 101200 | 624319880 | 11080 | 11080 | 11080 | 11080 | 74 |
| 648 | 20240412 | 101100 | 623499960 | 11060 | 11060 | 11060 | 11060 | 59 |
| 649 | 20240412 | 101000 | 622847420 | 11060 | 11060 | 11060 | 11060 | 300 |
| 650 | 20240412 | 100900 | 619529420 | 11060 | 11060 | 11060 | 11060 | 60 |
| 651 | 20240412 | 100800 | 618865820 | 11060 | 11070 | 11070 | 11060 | 416 |
| 652 | 20240412 | 100700 | 614262200 | 11090 | 11100 | 11100 | 11090 | 99 |
| 653 | 20240412 | 100600 | 613164200 | 11100 | 11070 | 11100 | 11070 | 551 |
| 654 | 20240412 | 100500 | 607053900 | 11070 | 11070 | 11070 | 11060 | 134 |
| 655 | 20240412 | 100400 | 605570670 | 11060 | 11070 | 11070 | 11060 | 126 |
| 656 | 20240412 | 100300 | 604176350 | 11070 | 11070 | 11070 | 11070 | 109 |
| 657 | 20240412 | 100200 | 602969720 | 11100 | 11100 | 11100 | 11100 | 136 |
| 658 | 20240412 | 100100 | 601460120 | 11100 | 11100 | 11100 | 11090 | 59 |
| 659 | 20240412 | 100000 | 600805630 | 11100 | 11100 | 11100 | 11060 | 434 |
| 660 | 20240412 | 095900 | 596001800 | 11090 | 11100 | 11100 | 11090 | 378 |
| 661 | 20240412 | 095800 | 591806500 | 11100 | 11100 | 11100 | 11090 | 71 |
| 662 | 20240412 | 095700 | 591018900 | 11100 | 11100 | 11120 | 11070 | 585 |
| 663 | 20240412 | 095600 | 584520900 | 11100 | 11090 | 11100 | 11080 | 1282 |
| 664 | 20240412 | 095500 | 570304410 | 11080 | 11080 | 11090 | 11080 | 41 |
| 665 | 20240412 | 095400 | 569850020 | 11060 | 11090 | 11090 | 11040 | 146 |
| 666 | 20240412 | 095300 | 568236030 | 11060 | 11050 | 11060 | 11040 | 389 |
| 667 | 20240412 | 095200 | 563938890 | 11050 | 11060 | 11060 | 11050 | 343 |
| 668 | 20240412 | 095100 | 560148700 | 11060 | 11060 | 11060 | 11050 | 166 |
| 669 | 20240412 | 095000 | 558313340 | 11060 | 11060 | 11060 | 11050 | 43 |
| 670 | 20240412 | 094900 | 557838060 | 11040 | 11110 | 11110 | 11040 | 1645 |
| 671 | 20240412 | 094800 | 539602810 | 11110 | 11120 | 11120 | 11110 | 65 |
| 672 | 20240412 | 094700 | 538880510 | 11120 | 11110 | 11120 | 11110 | 655 |
| 673 | 20240412 | 094600 | 531601910 | 11120 | 11120 | 11120 | 11110 | 226 |
| 674 | 20240412 | 094500 | 529089290 | 11120 | 11120 | 11120 | 11120 | 10 |
| 675 | 20240412 | 094400 | 528978090 | 11110 | 11130 | 11130 | 11110 | 208 |
| 676 | 20240412 | 094300 | 526664930 | 11130 | 11120 | 11130 | 11110 | 593 |
| 677 | 20240412 | 094200 | 520071720 | 11120 | 11120 | 11120 | 11120 | 357 |
| 678 | 20240412 | 094100 | 516101880 | 11130 | 11130 | 11130 | 11130 | 151 |
| 679 | 20240412 | 094000 | 514421250 | 11130 | 11130 | 11140 | 11110 | 341 |
| 680 | 20240412 | 093900 | 510626090 | 11130 | 11140 | 11140 | 11120 | 852 |
| 681 | 20240412 | 093800 | 501150980 | 11140 | 11120 | 11140 | 11120 | 213 |
| 682 | 20240412 | 093700 | 498782180 | 11140 | 11150 | 11150 | 11140 | 216 |
| 683 | 20240412 | 093600 | 496374800 | 11150 | 11150 | 11150 | 11140 | 85 |
| 684 | 20240412 | 093500 | 495427150 | 11150 | 11190 | 11200 | 11150 | 548 |
| 685 | 20240412 | 093400 | 489298020 | 11180 | 11180 | 11290 | 11090 | 4021 |
| 686 | 20240412 | 093300 | 444190430 | 11180 | 11070 | 11180 | 11070 | 1486 |
| 687 | 20240412 | 093200 | 427676180 | 11060 | 11050 | 11060 | 11030 | 418 |
| 688 | 20240412 | 093100 | 423056660 | 11030 | 11030 | 11030 | 11030 | 2741 |
| 689 | 20240412 | 093000 | 392823430 | 11030 | 11030 | 11030 | 11030 | 589 |
| 690 | 20240412 | 092900 | 386326760 | 11030 | 11020 | 11030 | 11020 | 939 |
| 691 | 20240412 | 092800 | 375978380 | 11020 | 11000 | 11020 | 11000 | 516 |
| 692 | 20240412 | 092700 | 370302050 | 11000 | 11010 | 11010 | 11000 | 1625 |
| 693 | 20240412 | 092600 | 352421540 | 11010 | 11020 | 11020 | 11010 | 184 |
| 694 | 20240412 | 092500 | 350395480 | 11020 | 11010 | 11020 | 11000 | 2533 |
| 695 | 20240412 | 092400 | 322526780 | 11010 | 11010 | 11020 | 11000 | 1105 |
| 696 | 20240412 | 092300 | 310360530 | 11020 | 11010 | 11020 | 11000 | 3444 |
| 697 | 20240412 | 092200 | 272450320 | 11010 | 11030 | 11030 | 11000 | 5470 |
| 698 | 20240412 | 092100 | 212195730 | 11030 | 11040 | 11040 | 11020 | 520 |
| 699 | 20240412 | 092000 | 206461670 | 11030 | 11040 | 11060 | 11020 | 1158 |
| 700 | 20240412 | 091900 | 193693150 | 11040 | 11060 | 11060 | 11030 | 995 |
| 701 | 20240412 | 091800 | 182705340 | 11060 | 11080 | 11080 | 11060 | 519 |
| 702 | 20240412 | 091700 | 176960110 | 11080 | 11040 | 11090 | 11030 | 552 |
| 703 | 20240412 | 091600 | 170856700 | 11030 | 11050 | 11060 | 11030 | 1880 |
| 704 | 20240412 | 091500 | 150109340 | 11050 | 11070 | 11070 | 11050 | 1613 |
| 705 | 20240412 | 091400 | 132272750 | 11070 | 11090 | 11090 | 11070 | 414 |
| 706 | 20240412 | 091300 | 127688250 | 11090 | 11080 | 11090 | 11070 | 176 |
| 707 | 20240412 | 091200 | 125738060 | 11080 | 11100 | 11100 | 11080 | 891 |
| 708 | 20240412 | 091100 | 115850950 | 11100 | 11170 | 11170 | 11050 | 2188 |
| 709 | 20240412 | 091000 | 91490490 | 11180 | 11170 | 11180 | 11170 | 26 |
| 710 | 20240412 | 090900 | 91199960 | 11180 | 11180 | 11180 | 11180 | 1 |
| 711 | 20240412 | 090800 | 91188780 | 11180 | 11180 | 11180 | 11180 | 253 |
| 712 | 20240412 | 090700 | 88360240 | 11200 | 11200 | 11220 | 11190 | 1400 |
| 713 | 20240412 | 090600 | 72688470 | 11220 | 11250 | 11250 | 11220 | 248 |
| 714 | 20240412 | 090500 | 69904140 | 11250 | 11260 | 11260 | 11230 | 405 |
| 715 | 20240412 | 090400 | 65350480 | 11250 | 11260 | 11260 | 11250 | 725 |
| 716 | 20240412 | 090300 | 57192340 | 11270 | 11280 | 11280 | 11260 | 494 |
| 717 | 20240412 | 090200 | 51624130 | 11270 | 11320 | 11330 | 11260 | 3276 |
| 718 | 20240412 | 090100 | 14683220 | 11290 | 11220 | 11290 | 11220 | 584 |
| 719 | 20240412 | 090000 | 8112850 | 11200 | 11190 | 11200 | 11190 | 725 |