40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 212400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 3 | 20241121 | 212300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20241121 | 212200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20241121 | 212100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20241121 | 212000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20241121 | 211900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20241121 | 211800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20241121 | 211700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20241121 | 211600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20241121 | 211500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20241121 | 211400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20241121 | 211300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20241121 | 211200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20241121 | 211100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20241121 | 211000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20241121 | 210900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20241121 | 210800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20241121 | 210700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20241121 | 210600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20241121 | 210500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20241121 | 210400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20241121 | 210300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20241121 | 210200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20241121 | 210100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20241121 | 210000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20241121 | 205900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20241121 | 205800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20241121 | 205700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20241121 | 205600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20241121 | 205500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20241121 | 205400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 33 | 20241121 | 205300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20241121 | 205200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20241121 | 205100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20241121 | 205000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20241121 | 204900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20241121 | 204800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20241121 | 204700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20241121 | 204600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20241121 | 204500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20241121 | 204400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20241121 | 204300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20241121 | 204200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20241121 | 204100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20241121 | 204000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20241121 | 203900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20241121 | 203800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20241121 | 203700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20241121 | 203600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20241121 | 203500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20241121 | 203400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20241121 | 203300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20241121 | 203200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20241121 | 203100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20241121 | 203000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20241121 | 202900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20241121 | 202800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20241121 | 202700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20241121 | 202600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20241121 | 202500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20241121 | 202400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 63 | 20241121 | 202300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20241121 | 202200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20241121 | 202100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20241121 | 202000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20241121 | 201900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20241121 | 201800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20241121 | 201700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20241121 | 201600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20241121 | 201500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20241121 | 201400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20241121 | 201300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20241121 | 201200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20241121 | 201100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20241121 | 201000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20241121 | 200900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20241121 | 200800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20241121 | 200700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20241121 | 200600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20241121 | 200500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20241121 | 200400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20241121 | 200300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20241121 | 200200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20241121 | 200100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20241121 | 200000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20241121 | 195900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20241121 | 195800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20241121 | 195700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20241121 | 195600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20241121 | 195500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20241121 | 195400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 93 | 20241121 | 195300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20241121 | 195200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20241121 | 195100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20241121 | 195000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20241121 | 194900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20241121 | 194800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20241121 | 194700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20241121 | 194600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20241121 | 194500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20241121 | 194400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20241121 | 194300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20241121 | 194200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20241121 | 194100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20241121 | 194000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20241121 | 193900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20241121 | 193800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20241121 | 193700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20241121 | 193600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20241121 | 193500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20241121 | 193400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20241121 | 193300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20241121 | 193200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20241121 | 193100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20241121 | 193000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20241121 | 192900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20241121 | 192800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20241121 | 192700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20241121 | 192600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20241121 | 192500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20241121 | 192400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 123 | 20241121 | 192300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20241121 | 192200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20241121 | 192100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20241121 | 192000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20241121 | 191900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20241121 | 191800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20241121 | 191700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20241121 | 191600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20241121 | 191500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20241121 | 191400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20241121 | 191300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20241121 | 191200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20241121 | 191100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20241121 | 191000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20241121 | 190900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20241121 | 190800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20241121 | 190700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20241121 | 190600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20241121 | 190500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20241121 | 190400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20241121 | 190300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20241121 | 190200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20241121 | 190100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20241121 | 190000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20241121 | 185900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20241121 | 185800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20241121 | 185700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20241121 | 185600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20241121 | 185500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20241121 | 185400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 153 | 20241121 | 185300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20241121 | 185200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20241121 | 185100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20241121 | 185000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20241121 | 184900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20241121 | 184800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20241121 | 184700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20241121 | 184600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20241121 | 184500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20241121 | 184400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20241121 | 184300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20241121 | 184200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20241121 | 184100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20241121 | 184000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20241121 | 183900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20241121 | 183800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20241121 | 183700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20241121 | 183600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20241121 | 183500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20241121 | 183400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20241121 | 183300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20241121 | 183200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20241121 | 183100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20241121 | 183000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20241121 | 182900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20241121 | 182800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20241121 | 182700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20241121 | 182600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20241121 | 182500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20241121 | 182400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 183 | 20241121 | 182300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20241121 | 182200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20241121 | 182100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20241121 | 182000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20241121 | 181900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20241121 | 181800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20241121 | 181700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20241121 | 181600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20241121 | 181500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20241121 | 181400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20241121 | 181300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20241121 | 181200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20241121 | 181100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20241121 | 181000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20241121 | 180900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20241121 | 180800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20241121 | 180700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20241121 | 180600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20241121 | 180500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20241121 | 180400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20241121 | 180300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20241121 | 180200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20241121 | 180100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20241121 | 180000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20241121 | 175900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20241121 | 175800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20241121 | 175700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20241121 | 175600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20241121 | 175500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20241121 | 175400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 213 | 20241121 | 175300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20241121 | 175200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20241121 | 175100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20241121 | 175000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20241121 | 174900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20241121 | 174800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20241121 | 174700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20241121 | 174600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20241121 | 174500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20241121 | 174400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20241121 | 174300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20241121 | 174200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20241121 | 174100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20241121 | 174000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20241121 | 173900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20241121 | 173800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20241121 | 173700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20241121 | 173600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20241121 | 173500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20241121 | 173400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20241121 | 173300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20241121 | 173200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20241121 | 173100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20241121 | 173000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20241121 | 172900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20241121 | 172800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20241121 | 172700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20241121 | 172600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20241121 | 172500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20241121 | 172400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 243 | 20241121 | 172300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20241121 | 172200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20241121 | 172100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20241121 | 172000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20241121 | 171900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20241121 | 171800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20241121 | 171700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20241121 | 171600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20241121 | 171500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20241121 | 171400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20241121 | 171300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20241121 | 171200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20241121 | 171100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20241121 | 171000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20241121 | 170900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20241121 | 170800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20241121 | 170700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20241121 | 170600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20241121 | 170500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20241121 | 170400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20241121 | 170300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20241121 | 170200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20241121 | 170100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20241121 | 170000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20241121 | 165900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20241121 | 165800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20241121 | 165700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20241121 | 165600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20241121 | 165500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20241121 | 165400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 273 | 20241121 | 165300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20241121 | 165200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20241121 | 165100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20241121 | 165000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20241121 | 164900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20241121 | 164800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20241121 | 164700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20241121 | 164600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20241121 | 164500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20241121 | 164400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20241121 | 164300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20241121 | 164200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20241121 | 164100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20241121 | 164000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20241121 | 163900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20241121 | 163800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20241121 | 163700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20241121 | 163600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20241121 | 163500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20241121 | 163400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20241121 | 163300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20241121 | 163200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20241121 | 163100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20241121 | 163000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20241121 | 162900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20241121 | 162800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20241121 | 162700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20241121 | 162600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20241121 | 162500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20241121 | 162400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 303 | 20241121 | 162300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20241121 | 162200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20241121 | 162100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20241121 | 162000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20241121 | 161900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20241121 | 161800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20241121 | 161700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20241121 | 161600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20241121 | 161500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20241121 | 161400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20241121 | 161300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20241121 | 161200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20241121 | 161100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20241121 | 161000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20241121 | 160900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20241121 | 160800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20241121 | 160700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20241121 | 160600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20241121 | 160500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20241121 | 160400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20241121 | 160300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20241121 | 160200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20241121 | 160100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20241121 | 160000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20241121 | 155900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20241121 | 155800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20241121 | 155700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20241121 | 155600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20241121 | 155500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20241121 | 155400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 333 | 20241121 | 155300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20241121 | 155200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20241121 | 155100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20241121 | 155000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20241121 | 154900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20241121 | 154800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20241121 | 154700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20241121 | 154600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20241121 | 154500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20241121 | 154400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20241121 | 154300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20241121 | 154200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 345 | 20241121 | 154100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 346 | 20241121 | 154000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 347 | 20241121 | 153900 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 348 | 20241121 | 153800 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 349 | 20241121 | 153700 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 350 | 20241121 | 153600 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 351 | 20241121 | 153500 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 352 | 20241121 | 153400 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 353 | 20241121 | 153300 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 354 | 20241121 | 153200 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 355 | 20241121 | 153100 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 356 | 20241121 | 153000 | 14537124120 | 12940 | 12940 | 12940 | 12940 | 10995 |
| 357 | 20241121 | 152900 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 358 | 20241121 | 152800 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 359 | 20241121 | 152700 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 360 | 20241121 | 152600 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 361 | 20241121 | 152500 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 362 | 20241121 | 152400 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 363 | 20241121 | 152300 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 364 | 20241121 | 152200 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 365 | 20241121 | 152100 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 366 | 20241121 | 152000 | 14394848820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 367 | 20241121 | 151900 | 14394848820 | 12960 | 12960 | 12970 | 12950 | 2096 |
| 368 | 20241121 | 151800 | 14367697950 | 12970 | 12980 | 12980 | 12960 | 1709 |
| 369 | 20241121 | 151700 | 14345524590 | 12970 | 13010 | 13010 | 12970 | 3391 |
| 370 | 20241121 | 151600 | 14301457810 | 13000 | 13020 | 13020 | 13000 | 1104 |
| 371 | 20241121 | 151500 | 14287093910 | 13020 | 13020 | 13030 | 13010 | 954 |
| 372 | 20241121 | 151400 | 14274674270 | 13020 | 13020 | 13030 | 13000 | 1239 |
| 373 | 20241121 | 151300 | 14258545090 | 13020 | 13040 | 13040 | 13020 | 986 |
| 374 | 20241121 | 151200 | 14245697250 | 13040 | 13010 | 13040 | 13010 | 369 |
| 375 | 20241121 | 151100 | 14240892560 | 13020 | 12990 | 13040 | 12990 | 492 |
| 376 | 20241121 | 151000 | 14234495180 | 12990 | 13000 | 13000 | 12970 | 357 |
| 377 | 20241121 | 150900 | 14229858620 | 12950 | 12960 | 12990 | 12950 | 3226 |
| 378 | 20241121 | 150800 | 14188018990 | 12940 | 12930 | 12950 | 12930 | 806 |
| 379 | 20241121 | 150700 | 14177591780 | 12930 | 12930 | 12940 | 12930 | 354 |
| 380 | 20241121 | 150600 | 14173014550 | 12930 | 12930 | 12970 | 12920 | 1437 |
| 381 | 20241121 | 150500 | 14154430960 | 12970 | 12950 | 12980 | 12920 | 1532 |
| 382 | 20241121 | 150400 | 14134602470 | 12940 | 12920 | 12950 | 12920 | 1938 |
| 383 | 20241121 | 150300 | 14109528190 | 12920 | 12920 | 12930 | 12910 | 1478 |
| 384 | 20241121 | 150200 | 14090433750 | 12920 | 12990 | 13000 | 12920 | 4713 |
| 385 | 20241121 | 150100 | 14029265060 | 12990 | 13010 | 13010 | 12990 | 2834 |
| 386 | 20241121 | 150000 | 13992414240 | 13010 | 13050 | 13050 | 13010 | 3490 |
| 387 | 20241121 | 145900 | 13946965510 | 13030 | 13030 | 13050 | 13030 | 549 |
| 388 | 20241121 | 145800 | 13939811800 | 13030 | 13050 | 13050 | 13030 | 16 |
| 389 | 20241121 | 145700 | 13939603300 | 13020 | 13040 | 13050 | 13020 | 688 |
| 390 | 20241121 | 145600 | 13930639800 | 13020 | 13050 | 13050 | 13020 | 1583 |
| 391 | 20241121 | 145500 | 13910005890 | 13040 | 13050 | 13050 | 13040 | 1120 |
| 392 | 20241121 | 145400 | 13895390920 | 13060 | 13060 | 13060 | 13050 | 2536 |
| 393 | 20241121 | 145300 | 13862276060 | 13060 | 13070 | 13080 | 13060 | 501 |
| 394 | 20241121 | 145200 | 13855730970 | 13060 | 13060 | 13070 | 13060 | 1036 |
| 395 | 20241121 | 145100 | 13842200000 | 13050 | 13060 | 13070 | 13050 | 887 |
| 396 | 20241121 | 145000 | 13830617100 | 13050 | 13060 | 13070 | 13050 | 745 |
| 397 | 20241121 | 144900 | 13820891350 | 13070 | 13060 | 13070 | 13050 | 80 |
| 398 | 20241121 | 144800 | 13819846710 | 13060 | 13060 | 13080 | 13050 | 558 |
| 399 | 20241121 | 144700 | 13812559530 | 13060 | 13050 | 13090 | 13040 | 985 |
| 400 | 20241121 | 144600 | 13799704520 | 13050 | 13090 | 13090 | 13050 | 1470 |
| 401 | 20241121 | 144500 | 13780484430 | 13080 | 13110 | 13110 | 13080 | 517 |
| 402 | 20241121 | 144400 | 13773718250 | 13110 | 13070 | 13110 | 13070 | 1602 |
| 403 | 20241121 | 144300 | 13752771340 | 13060 | 13060 | 13070 | 13060 | 1128 |
| 404 | 20241121 | 144200 | 13738033990 | 13070 | 13070 | 13070 | 13060 | 329 |
| 405 | 20241121 | 144100 | 13733737010 | 13060 | 13080 | 13080 | 13060 | 380 |
| 406 | 20241121 | 144000 | 13728770880 | 13080 | 13040 | 13100 | 13040 | 421 |
| 407 | 20241121 | 143900 | 13723272950 | 13040 | 13100 | 13100 | 13030 | 1176 |
| 408 | 20241121 | 143800 | 13707935890 | 13080 | 13040 | 13080 | 13040 | 7 |
| 409 | 20241121 | 143700 | 13707844530 | 13040 | 13070 | 13110 | 13040 | 383 |
| 410 | 20241121 | 143600 | 13702838910 | 13040 | 13040 | 13070 | 13030 | 821 |
| 411 | 20241121 | 143500 | 13692139060 | 13030 | 13050 | 13090 | 13020 | 1755 |
| 412 | 20241121 | 143400 | 13669273030 | 13110 | 13120 | 13120 | 13050 | 829 |
| 413 | 20241121 | 143300 | 13658425760 | 13060 | 13100 | 13100 | 13040 | 787 |
| 414 | 20241121 | 143200 | 13648135230 | 13100 | 13120 | 13130 | 13100 | 1655 |
| 415 | 20241121 | 143100 | 13626434480 | 13120 | 13040 | 13120 | 13040 | 1497 |
| 416 | 20241121 | 143000 | 13606840180 | 13020 | 13020 | 13070 | 13020 | 1801 |
| 417 | 20241121 | 142900 | 13583365260 | 13020 | 13010 | 13040 | 13010 | 393 |
| 418 | 20241121 | 142800 | 13578249420 | 13000 | 12990 | 13050 | 12990 | 140 |
| 419 | 20241121 | 142700 | 13576423120 | 12990 | 12970 | 13080 | 12970 | 4613 |
| 420 | 20241121 | 142600 | 13516270380 | 12980 | 12880 | 13050 | 12880 | 3543 |
| 421 | 20241121 | 142500 | 13470405020 | 12880 | 12910 | 12950 | 12870 | 4442 |
| 422 | 20241121 | 142400 | 13413152300 | 12900 | 12950 | 12980 | 12890 | 2717 |
| 423 | 20241121 | 142300 | 13378081050 | 12940 | 13010 | 13010 | 12910 | 9883 |
| 424 | 20241121 | 142200 | 13250005610 | 13010 | 13040 | 13080 | 13000 | 5488 |
| 425 | 20241121 | 142100 | 13178574140 | 13030 | 13080 | 13080 | 13020 | 1068 |
| 426 | 20241121 | 142000 | 13164647890 | 13080 | 13040 | 13080 | 13020 | 1924 |
| 427 | 20241121 | 141900 | 13139570250 | 13020 | 13020 | 13040 | 13000 | 1863 |
| 428 | 20241121 | 141800 | 13115322360 | 13020 | 13030 | 13050 | 13000 | 1275 |
| 429 | 20241121 | 141700 | 13098714800 | 13030 | 13060 | 13060 | 13020 | 142 |
| 430 | 20241121 | 141600 | 13096864660 | 13000 | 13010 | 13070 | 13000 | 939 |
| 431 | 20241121 | 141500 | 13084644830 | 13000 | 13010 | 13070 | 13000 | 1816 |
| 432 | 20241121 | 141400 | 13061012420 | 13070 | 13060 | 13070 | 13000 | 7597 |
| 433 | 20241121 | 141300 | 12962155200 | 13060 | 13100 | 13100 | 13060 | 607 |
| 434 | 20241121 | 141200 | 12954216420 | 13090 | 13110 | 13110 | 13080 | 145 |
| 435 | 20241121 | 141100 | 12952319030 | 13080 | 13120 | 13190 | 13070 | 7014 |
| 436 | 20241121 | 141000 | 12860311440 | 13120 | 13120 | 13120 | 13070 | 4155 |
| 437 | 20241121 | 140900 | 12805942410 | 13120 | 13150 | 13160 | 13120 | 428 |
| 438 | 20241121 | 140800 | 12800318120 | 13170 | 13180 | 13180 | 13170 | 753 |
| 439 | 20241121 | 140700 | 12790399260 | 13130 | 13120 | 13140 | 13110 | 887 |
| 440 | 20241121 | 140600 | 12778767910 | 13110 | 13120 | 13130 | 13100 | 3174 |
| 441 | 20241121 | 140500 | 12737151460 | 13120 | 13160 | 13190 | 13100 | 4734 |
| 442 | 20241121 | 140400 | 12674972770 | 13160 | 13210 | 13210 | 13160 | 1980 |
| 443 | 20241121 | 140300 | 12648866540 | 13220 | 13260 | 13260 | 13210 | 513 |
| 444 | 20241121 | 140200 | 12642075050 | 13260 | 13280 | 13280 | 13260 | 88 |
| 445 | 20241121 | 140100 | 12640907510 | 13280 | 13220 | 13280 | 13200 | 768 |
| 446 | 20241121 | 140000 | 12630758660 | 13220 | 13250 | 13250 | 13200 | 1762 |
| 447 | 20241121 | 135900 | 12607478560 | 13250 | 13240 | 13270 | 13220 | 1049 |
| 448 | 20241121 | 135800 | 12593587350 | 13240 | 13260 | 13260 | 13230 | 923 |
| 449 | 20241121 | 135700 | 12581364080 | 13260 | 13320 | 13370 | 13260 | 1140 |
| 450 | 20241121 | 135600 | 12566217800 | 13270 | 13320 | 13320 | 13270 | 1330 |
| 451 | 20241121 | 135500 | 12548528290 | 13320 | 13310 | 13320 | 13310 | 437 |
| 452 | 20241121 | 135400 | 12542711550 | 13310 | 13320 | 13380 | 13310 | 722 |
| 453 | 20241121 | 135300 | 12533101620 | 13310 | 13310 | 13310 | 13310 | 189 |
| 454 | 20241121 | 135200 | 12530586030 | 13310 | 13240 | 13310 | 13210 | 3354 |
| 455 | 20241121 | 135100 | 12486193560 | 13250 | 13310 | 13310 | 13250 | 1590 |
| 456 | 20241121 | 135000 | 12465093920 | 13300 | 13350 | 13350 | 13300 | 5011 |
| 457 | 20241121 | 134900 | 12398371100 | 13350 | 13370 | 13370 | 13350 | 752 |
| 458 | 20241121 | 134800 | 12388330380 | 13370 | 13380 | 13380 | 13370 | 581 |
| 459 | 20241121 | 134700 | 12380558820 | 13380 | 13410 | 13420 | 13380 | 2040 |
| 460 | 20241121 | 134600 | 12353227460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 461 | 20241121 | 134500 | 12353227460 | 13400 | 13410 | 13410 | 13400 | 133 |
| 462 | 20241121 | 134400 | 12351444990 | 13450 | 13440 | 13450 | 13400 | 812 |
| 463 | 20241121 | 134300 | 12340555050 | 13450 | 13440 | 13450 | 13400 | 486 |
| 464 | 20241121 | 134200 | 12334034000 | 13420 | 13430 | 13460 | 13420 | 228 |
| 465 | 20241121 | 134100 | 12330969560 | 13410 | 13480 | 13480 | 13410 | 737 |
| 466 | 20241121 | 134000 | 12321058290 | 13480 | 13460 | 13480 | 13460 | 806 |
| 467 | 20241121 | 133900 | 12310201370 | 13460 | 13400 | 13470 | 13400 | 225 |
| 468 | 20241121 | 133800 | 12307176980 | 13400 | 13450 | 13450 | 13400 | 1166 |
| 469 | 20241121 | 133700 | 12291497580 | 13400 | 13380 | 13400 | 13380 | 915 |
| 470 | 20241121 | 133600 | 12279247290 | 13350 | 13370 | 13370 | 13350 | 127 |
| 471 | 20241121 | 133500 | 12277550120 | 13370 | 13360 | 13380 | 13360 | 297 |
| 472 | 20241121 | 133400 | 12273580140 | 13350 | 13350 | 13360 | 13340 | 594 |
| 473 | 20241121 | 133300 | 12265650380 | 13360 | 13360 | 13360 | 13350 | 494 |
| 474 | 20241121 | 133200 | 12259051510 | 13370 | 13360 | 13370 | 13360 | 243 |
| 475 | 20241121 | 133100 | 12255804980 | 13360 | 13360 | 13360 | 13360 | 257 |
| 476 | 20241121 | 133000 | 12252371460 | 13360 | 13370 | 13370 | 13360 | 497 |
| 477 | 20241121 | 132900 | 12245730320 | 13360 | 13370 | 13370 | 13360 | 388 |
| 478 | 20241121 | 132800 | 12240545480 | 13360 | 13350 | 13360 | 13350 | 285 |
| 479 | 20241121 | 132700 | 12236738460 | 13350 | 13360 | 13360 | 13350 | 186 |
| 480 | 20241121 | 132600 | 12234254990 | 13360 | 13360 | 13360 | 13350 | 472 |
| 481 | 20241121 | 132500 | 12227949670 | 13350 | 13350 | 13350 | 13340 | 1016 |
| 482 | 20241121 | 132400 | 12214388980 | 13350 | 13360 | 13360 | 13340 | 275 |
| 483 | 20241121 | 132300 | 12210716970 | 13330 | 13360 | 13360 | 13330 | 68 |
| 484 | 20241121 | 132200 | 12209808850 | 13360 | 13300 | 13370 | 13300 | 1992 |
| 485 | 20241121 | 132100 | 12183302450 | 13300 | 13340 | 13370 | 13300 | 2168 |
| 486 | 20241121 | 132000 | 12154429660 | 13330 | 13350 | 13370 | 13330 | 775 |
| 487 | 20241121 | 131900 | 12144087260 | 13350 | 13360 | 13360 | 13350 | 1456 |
| 488 | 20241121 | 131800 | 12124647920 | 13360 | 13400 | 13400 | 13360 | 1979 |
| 489 | 20241121 | 131700 | 12098160300 | 13400 | 13400 | 13400 | 13390 | 1286 |
| 490 | 20241121 | 131600 | 12080932900 | 13400 | 13450 | 13450 | 13400 | 1070 |
| 491 | 20241121 | 131500 | 12066594850 | 13400 | 13430 | 13450 | 13400 | 1042 |
| 492 | 20241121 | 131400 | 12052612910 | 13420 | 13480 | 13480 | 13420 | 235 |
| 493 | 20241121 | 131300 | 12049453810 | 13450 | 13400 | 13450 | 13390 | 1898 |
| 494 | 20241121 | 131200 | 12024012200 | 13400 | 13440 | 13440 | 13400 | 294 |
| 495 | 20241121 | 131100 | 12020066300 | 13430 | 13400 | 13430 | 13400 | 659 |
| 496 | 20241121 | 131000 | 12011232850 | 13400 | 13450 | 13450 | 13400 | 66 |
| 497 | 20241121 | 130900 | 12010348400 | 13400 | 13410 | 13440 | 13400 | 827 |
| 498 | 20241121 | 130800 | 11999254700 | 13410 | 13440 | 13440 | 13400 | 4019 |
| 499 | 20241121 | 130700 | 11945339850 | 13440 | 13440 | 13450 | 13430 | 1600 |
| 500 | 20241121 | 130600 | 11923839230 | 13440 | 13490 | 13530 | 13440 | 1231 |
| 501 | 20241121 | 130500 | 11907250260 | 13530 | 13530 | 13530 | 13490 | 1467 |
| 502 | 20241121 | 130400 | 11887459330 | 13530 | 13490 | 13530 | 13490 | 766 |
| 503 | 20241121 | 130300 | 11877111170 | 13470 | 13500 | 13510 | 13470 | 619 |
| 504 | 20241121 | 130200 | 11868762670 | 13500 | 13480 | 13500 | 13470 | 133 |
| 505 | 20241121 | 130100 | 11866969740 | 13480 | 13520 | 13520 | 13480 | 610 |
| 506 | 20241121 | 130000 | 11858737540 | 13480 | 13430 | 13510 | 13430 | 480 |
| 507 | 20241121 | 125900 | 11852260550 | 13490 | 13450 | 13490 | 13420 | 1451 |
| 508 | 20241121 | 125800 | 11832743310 | 13470 | 13420 | 13490 | 13420 | 183 |
| 509 | 20241121 | 125700 | 11830283930 | 13410 | 13490 | 13490 | 13410 | 2290 |
| 510 | 20241121 | 125600 | 11799553210 | 13420 | 13470 | 13500 | 13420 | 1425 |
| 511 | 20241121 | 125500 | 11780426810 | 13510 | 13540 | 13540 | 13420 | 3145 |
| 512 | 20241121 | 125400 | 11738029730 | 13540 | 13570 | 13570 | 13510 | 1803 |
| 513 | 20241121 | 125300 | 11713611090 | 13580 | 13590 | 13600 | 13580 | 1537 |
| 514 | 20241121 | 125200 | 11692713100 | 13590 | 13600 | 13610 | 13590 | 356 |
| 515 | 20241121 | 125100 | 11687873240 | 13600 | 13600 | 13610 | 13600 | 479 |
| 516 | 20241121 | 125000 | 11681357810 | 13600 | 13600 | 13620 | 13580 | 1002 |
| 517 | 20241121 | 124900 | 11667737360 | 13620 | 13600 | 13620 | 13600 | 256 |
| 518 | 20241121 | 124800 | 11664254720 | 13600 | 13610 | 13610 | 13600 | 394 |
| 519 | 20241121 | 124700 | 11658895440 | 13650 | 13620 | 13650 | 13620 | 53 |
| 520 | 20241121 | 124600 | 11658172050 | 13620 | 13620 | 13620 | 13610 | 155 |
| 521 | 20241121 | 124500 | 11656061510 | 13620 | 13620 | 13620 | 13610 | 1266 |
| 522 | 20241121 | 124400 | 11638821020 | 13620 | 13620 | 13620 | 13620 | 90 |
| 523 | 20241121 | 124300 | 11637595220 | 13620 | 13620 | 13670 | 13620 | 447 |
| 524 | 20241121 | 124200 | 11631506130 | 13620 | 13680 | 13680 | 13620 | 200 |
| 525 | 20241121 | 124100 | 11628782070 | 13620 | 13610 | 13620 | 13610 | 147 |
| 526 | 20241121 | 124000 | 11626780930 | 13620 | 13620 | 13650 | 13620 | 608 |
| 527 | 20241121 | 123900 | 11618498870 | 13610 | 13690 | 13690 | 13610 | 1055 |
| 528 | 20241121 | 123800 | 11604100980 | 13690 | 13680 | 13730 | 13680 | 1179 |
| 529 | 20241121 | 123700 | 11587949740 | 13690 | 13680 | 13690 | 13680 | 253 |
| 530 | 20241121 | 123600 | 11584486870 | 13630 | 13620 | 13680 | 13620 | 583 |
| 531 | 20241121 | 123500 | 11576527090 | 13670 | 13670 | 13680 | 13620 | 672 |
| 532 | 20241121 | 123400 | 11567341630 | 13610 | 13610 | 13620 | 13610 | 730 |
| 533 | 20241121 | 123300 | 11557401330 | 13610 | 13620 | 13680 | 13610 | 479 |
| 534 | 20241121 | 123200 | 11550859350 | 13680 | 13680 | 13680 | 13620 | 153 |
| 535 | 20241121 | 123100 | 11548766770 | 13690 | 13660 | 13690 | 13660 | 380 |
| 536 | 20241121 | 123000 | 11543568670 | 13660 | 13600 | 13670 | 13600 | 311 |
| 537 | 20241121 | 122900 | 11539328090 | 13670 | 13670 | 13670 | 13560 | 566 |
| 538 | 20241121 | 122800 | 11531614790 | 13670 | 13550 | 13700 | 13540 | 748 |
| 539 | 20241121 | 122700 | 11521420170 | 13550 | 13580 | 13740 | 13500 | 5817 |
| 540 | 20241121 | 122600 | 11442409740 | 13590 | 13630 | 13630 | 13590 | 1258 |
| 541 | 20241121 | 122500 | 11425273120 | 13630 | 13630 | 13630 | 13580 | 422 |
| 542 | 20241121 | 122400 | 11419524310 | 13580 | 13630 | 13630 | 13580 | 274 |
| 543 | 20241121 | 122300 | 11415793210 | 13630 | 13560 | 13630 | 13510 | 3550 |
| 544 | 20241121 | 122200 | 11367623530 | 13560 | 13620 | 13620 | 13540 | 2318 |
| 545 | 20241121 | 122100 | 11336118950 | 13620 | 13620 | 13630 | 13620 | 495 |
| 546 | 20241121 | 122000 | 11329376870 | 13630 | 13650 | 13650 | 13620 | 1136 |
| 547 | 20241121 | 121900 | 11313885610 | 13660 | 13660 | 13660 | 13660 | 27 |
| 548 | 20241121 | 121800 | 11313516790 | 13660 | 13680 | 13680 | 13650 | 321 |
| 549 | 20241121 | 121700 | 11309131680 | 13680 | 13660 | 13680 | 13650 | 704 |
| 550 | 20241121 | 121600 | 11299519370 | 13660 | 13690 | 13700 | 13650 | 1864 |
| 551 | 20241121 | 121500 | 11274029720 | 13690 | 13710 | 13710 | 13690 | 2366 |
| 552 | 20241121 | 121400 | 11241617130 | 13710 | 13720 | 13720 | 13710 | 472 |
| 553 | 20241121 | 121300 | 11235143950 | 13720 | 13740 | 13740 | 13720 | 178 |
| 554 | 20241121 | 121200 | 11232700700 | 13730 | 13730 | 13740 | 13730 | 171 |
| 555 | 20241121 | 121100 | 11230352670 | 13730 | 13730 | 13730 | 13730 | 4 |
| 556 | 20241121 | 121000 | 11230297750 | 13740 | 13720 | 13740 | 13710 | 1043 |
| 557 | 20241121 | 120900 | 11215996220 | 13720 | 13720 | 13720 | 13720 | 521 |
| 558 | 20241121 | 120800 | 11208848100 | 13710 | 13720 | 13720 | 13710 | 294 |
| 559 | 20241121 | 120700 | 11204816300 | 13720 | 13720 | 13720 | 13720 | 310 |
| 560 | 20241121 | 120600 | 11200563100 | 13720 | 13730 | 13740 | 13720 | 185 |
| 561 | 20241121 | 120500 | 11198023900 | 13730 | 13720 | 13730 | 13720 | 218 |
| 562 | 20241121 | 120400 | 11195032820 | 13720 | 13720 | 13720 | 13720 | 55 |
| 563 | 20241121 | 120300 | 11194278220 | 13720 | 13730 | 13730 | 13720 | 399 |
| 564 | 20241121 | 120200 | 11188800980 | 13730 | 13730 | 13730 | 13730 | 102 |
| 565 | 20241121 | 120100 | 11187400520 | 13730 | 13730 | 13730 | 13720 | 134 |
| 566 | 20241121 | 120000 | 11185561450 | 13720 | 13720 | 13730 | 13720 | 367 |
| 567 | 20241121 | 115900 | 11180526170 | 13730 | 13710 | 13730 | 13710 | 78 |
| 568 | 20241121 | 115800 | 11179456340 | 13720 | 13750 | 13750 | 13720 | 588 |
| 569 | 20241121 | 115700 | 11171382690 | 13750 | 13770 | 13770 | 13750 | 391 |
| 570 | 20241121 | 115600 | 11165999900 | 13770 | 13780 | 13780 | 13770 | 253 |
| 571 | 20241121 | 115500 | 11162513580 | 13800 | 13800 | 13800 | 13780 | 48 |
| 572 | 20241121 | 115400 | 11161851920 | 13790 | 13800 | 13800 | 13780 | 1064 |
| 573 | 20241121 | 115300 | 11147178540 | 13800 | 13800 | 13800 | 13790 | 121 |
| 574 | 20241121 | 115200 | 11145509780 | 13820 | 13820 | 13820 | 13820 | 39 |
| 575 | 20241121 | 115100 | 11144970800 | 13820 | 13810 | 13820 | 13790 | 383 |
| 576 | 20241121 | 115000 | 11139684230 | 13820 | 13800 | 13830 | 13800 | 135 |
| 577 | 20241121 | 114900 | 11137820700 | 13800 | 13810 | 13810 | 13790 | 545 |
| 578 | 20241121 | 114800 | 11130300230 | 13850 | 13860 | 13860 | 13850 | 541 |
| 579 | 20241121 | 114700 | 11122807260 | 13850 | 13870 | 13870 | 13850 | 147 |
| 580 | 20241121 | 114600 | 11120770400 | 13850 | 13850 | 13850 | 13850 | 288 |
| 581 | 20241121 | 114500 | 11116781600 | 13850 | 13850 | 13850 | 13790 | 652 |
| 582 | 20241121 | 114400 | 11107757340 | 13850 | 13830 | 13850 | 13830 | 1038 |
| 583 | 20241121 | 114300 | 11093396680 | 13820 | 13820 | 13820 | 13820 | 261 |
| 584 | 20241121 | 114200 | 11089789660 | 13770 | 13820 | 13820 | 13770 | 112 |
| 585 | 20241121 | 114100 | 11088247040 | 13820 | 13800 | 13830 | 13770 | 1986 |
| 586 | 20241121 | 114000 | 11060813460 | 13760 | 13780 | 13780 | 13750 | 381 |
| 587 | 20241121 | 113900 | 11055568640 | 13810 | 13810 | 13810 | 13780 | 186 |
| 588 | 20241121 | 113800 | 11053002950 | 13810 | 13810 | 13810 | 13800 | 299 |
| 589 | 20241121 | 113700 | 11048876060 | 13810 | 13810 | 13810 | 13800 | 210 |
| 590 | 20241121 | 113600 | 11045976460 | 13810 | 13810 | 13820 | 13800 | 377 |
| 591 | 20241121 | 113500 | 11040771100 | 13810 | 13810 | 13820 | 13810 | 434 |
| 592 | 20241121 | 113400 | 11034777140 | 13820 | 13810 | 13820 | 13810 | 228 |
| 593 | 20241121 | 113300 | 11031627030 | 13810 | 13810 | 13810 | 13800 | 867 |
| 594 | 20241121 | 113200 | 11019654050 | 13800 | 13800 | 13800 | 13770 | 125 |
| 595 | 20241121 | 113100 | 11017929620 | 13800 | 13810 | 13810 | 13790 | 662 |
| 596 | 20241121 | 113000 | 11008796010 | 13800 | 13800 | 13810 | 13790 | 140 |
| 597 | 20241121 | 112900 | 11006864180 | 13800 | 13800 | 13820 | 13800 | 1749 |
| 598 | 20241121 | 112800 | 10982723310 | 13800 | 13760 | 13800 | 13760 | 700 |
| 599 | 20241121 | 112700 | 10973080740 | 13760 | 13760 | 13770 | 13730 | 584 |
| 600 | 20241121 | 112600 | 10965041430 | 13770 | 13710 | 13770 | 13710 | 1241 |
| 601 | 20241121 | 112500 | 10947979790 | 13710 | 13700 | 13710 | 13700 | 1247 |
| 602 | 20241121 | 112400 | 10930884340 | 13700 | 13710 | 13710 | 13700 | 501 |
| 603 | 20241121 | 112300 | 10924015830 | 13710 | 13700 | 13710 | 13700 | 1177 |
| 604 | 20241121 | 112200 | 10907888530 | 13710 | 13700 | 13710 | 13700 | 1517 |
| 605 | 20241121 | 112100 | 10887102130 | 13700 | 13700 | 13710 | 13700 | 1242 |
| 606 | 20241121 | 112000 | 10870084060 | 13710 | 13720 | 13730 | 13710 | 921 |
| 607 | 20241121 | 111900 | 10857455310 | 13730 | 13720 | 13730 | 13710 | 253 |
| 608 | 20241121 | 111800 | 10853984960 | 13720 | 13710 | 13740 | 13710 | 304 |
| 609 | 20241121 | 111700 | 10849812720 | 13710 | 13700 | 13720 | 13700 | 477 |
| 610 | 20241121 | 111600 | 10843272910 | 13700 | 13720 | 13720 | 13680 | 2293 |
| 611 | 20241121 | 111500 | 10811858240 | 13720 | 13730 | 13750 | 13720 | 485 |
| 612 | 20241121 | 111400 | 10805199780 | 13750 | 13750 | 13750 | 13730 | 484 |
| 613 | 20241121 | 111300 | 10798549370 | 13750 | 13770 | 13770 | 13740 | 537 |
| 614 | 20241121 | 111200 | 10791165290 | 13750 | 13760 | 13760 | 13750 | 323 |
| 615 | 20241121 | 111100 | 10786722290 | 13760 | 13760 | 13770 | 13760 | 167 |
| 616 | 20241121 | 111000 | 10784423830 | 13770 | 13800 | 13800 | 13770 | 2271 |
| 617 | 20241121 | 110900 | 10753131560 | 13800 | 13800 | 13800 | 13800 | 1080 |
| 618 | 20241121 | 110800 | 10738227560 | 13820 | 13830 | 13830 | 13800 | 1657 |
| 619 | 20241121 | 110700 | 10715340860 | 13830 | 13830 | 13830 | 13820 | 194 |
| 620 | 20241121 | 110600 | 10712657890 | 13830 | 13830 | 13850 | 13830 | 476 |
| 621 | 20241121 | 110500 | 10706074290 | 13850 | 13830 | 13850 | 13830 | 785 |
| 622 | 20241121 | 110400 | 10695211500 | 13820 | 13850 | 13850 | 13820 | 644 |
| 623 | 20241121 | 110300 | 10686304890 | 13850 | 13840 | 13850 | 13830 | 259 |
| 624 | 20241121 | 110200 | 10682719990 | 13840 | 13840 | 13840 | 13820 | 429 |
| 625 | 20241121 | 110100 | 10676786660 | 13840 | 13850 | 13870 | 13840 | 396 |
| 626 | 20241121 | 110000 | 10671304350 | 13850 | 13840 | 13850 | 13830 | 1678 |
| 627 | 20241121 | 105900 | 10648065490 | 13830 | 13840 | 13840 | 13830 | 310 |
| 628 | 20241121 | 105800 | 10643776920 | 13840 | 13850 | 13880 | 13840 | 679 |
| 629 | 20241121 | 105700 | 10634370340 | 13850 | 13870 | 13890 | 13850 | 530 |
| 630 | 20241121 | 105600 | 10627028080 | 13870 | 13860 | 13870 | 13860 | 134 |
| 631 | 20241121 | 105500 | 10625170390 | 13870 | 13870 | 13890 | 13870 | 431 |
| 632 | 20241121 | 105400 | 10619190320 | 13870 | 13870 | 13900 | 13870 | 73 |
| 633 | 20241121 | 105300 | 10618176550 | 13870 | 13900 | 13920 | 13870 | 662 |
| 634 | 20241121 | 105200 | 10608991250 | 13910 | 13940 | 13940 | 13870 | 465 |
| 635 | 20241121 | 105100 | 10602518740 | 13940 | 13920 | 13950 | 13860 | 1112 |
| 636 | 20241121 | 105000 | 10587045760 | 13910 | 13850 | 13920 | 13850 | 766 |
| 637 | 20241121 | 104900 | 10576412370 | 13860 | 13830 | 13860 | 13830 | 790 |
| 638 | 20241121 | 104800 | 10565475840 | 13820 | 13820 | 13820 | 13800 | 211 |
| 639 | 20241121 | 104700 | 10562560470 | 13820 | 13790 | 13820 | 13790 | 1492 |
| 640 | 20241121 | 104600 | 10541971410 | 13790 | 13800 | 13800 | 13790 | 1232 |
| 641 | 20241121 | 104500 | 10524980910 | 13810 | 13820 | 13820 | 13810 | 249 |
| 642 | 20241121 | 104400 | 10521541080 | 13840 | 13860 | 13860 | 13840 | 156 |
| 643 | 20241121 | 104300 | 10519380490 | 13850 | 13800 | 13850 | 13790 | 805 |
| 644 | 20241121 | 104200 | 10508236630 | 13790 | 13820 | 13830 | 13790 | 70 |
| 645 | 20241121 | 104100 | 10507269720 | 13820 | 13770 | 13820 | 13770 | 380 |
| 646 | 20241121 | 104000 | 10502035620 | 13770 | 13750 | 13770 | 13750 | 451 |
| 647 | 20241121 | 103900 | 10495832950 | 13750 | 13770 | 13770 | 13750 | 1316 |
| 648 | 20241121 | 103800 | 10477721460 | 13790 | 13850 | 13850 | 13790 | 137 |
| 649 | 20241121 | 103700 | 10475827530 | 13840 | 13850 | 13850 | 13840 | 450 |
| 650 | 20241121 | 103600 | 10469595130 | 13850 | 13800 | 13850 | 13760 | 4301 |
| 651 | 20241121 | 103500 | 10410294910 | 13800 | 13830 | 13850 | 13800 | 1892 |
| 652 | 20241121 | 103400 | 10384121640 | 13830 | 13770 | 13850 | 13770 | 978 |
| 653 | 20241121 | 103300 | 10370613040 | 13760 | 13760 | 13800 | 13730 | 1469 |
| 654 | 20241121 | 103200 | 10350400030 | 13730 | 13730 | 13730 | 13720 | 462 |
| 655 | 20241121 | 103100 | 10344061140 | 13730 | 13760 | 13760 | 13730 | 647 |
| 656 | 20241121 | 103000 | 10335172960 | 13700 | 13720 | 13760 | 13680 | 1001 |
| 657 | 20241121 | 102900 | 10321438430 | 13700 | 13770 | 13770 | 13680 | 9408 |
| 658 | 20241121 | 102800 | 10192506020 | 13770 | 13830 | 13840 | 13770 | 5097 |
| 659 | 20241121 | 102700 | 10122180050 | 13830 | 13880 | 13880 | 13820 | 8693 |
| 660 | 20241121 | 102600 | 10001759300 | 13870 | 13950 | 13950 | 13870 | 2679 |
| 661 | 20241121 | 102500 | 9964568940 | 13950 | 13880 | 13950 | 13870 | 3264 |
| 662 | 20241121 | 102400 | 9919240470 | 13880 | 13970 | 13970 | 13870 | 3153 |
| 663 | 20241121 | 102300 | 9875379180 | 13960 | 14040 | 14050 | 13940 | 5489 |
| 664 | 20241121 | 102200 | 9798503130 | 14040 | 14020 | 14040 | 14010 | 2176 |
| 665 | 20241121 | 102100 | 9767976440 | 14020 | 13990 | 14020 | 13990 | 2719 |
| 666 | 20241121 | 102000 | 9729892930 | 13970 | 13940 | 13990 | 13930 | 2379 |
| 667 | 20241121 | 101900 | 9696697140 | 13960 | 13910 | 14000 | 13900 | 3398 |
| 668 | 20241121 | 101800 | 9649326330 | 13970 | 14030 | 14050 | 13890 | 9173 |
| 669 | 20241121 | 101700 | 9521348620 | 14050 | 14030 | 14060 | 13950 | 14436 |
| 670 | 20241121 | 101600 | 9318949830 | 14030 | 14040 | 14060 | 14000 | 12354 |
| 671 | 20241121 | 101500 | 9145448370 | 14040 | 13930 | 14050 | 13910 | 15149 |
| 672 | 20241121 | 101400 | 8933400570 | 13940 | 13930 | 13960 | 13900 | 7378 |
| 673 | 20241121 | 101300 | 8830597810 | 13900 | 13880 | 13940 | 13870 | 6784 |
| 674 | 20241121 | 101200 | 8736419540 | 13880 | 13910 | 13910 | 13870 | 5046 |
| 675 | 20241121 | 101100 | 8666344980 | 13900 | 13910 | 13930 | 13880 | 11424 |
| 676 | 20241121 | 101000 | 8507539110 | 13910 | 13930 | 13960 | 13900 | 10851 |
| 677 | 20241121 | 100900 | 8356584250 | 13930 | 13900 | 13960 | 13890 | 5838 |
| 678 | 20241121 | 100800 | 8275253850 | 13900 | 13890 | 13960 | 13870 | 13033 |
| 679 | 20241121 | 100700 | 8093918930 | 13890 | 13840 | 13910 | 13760 | 15130 |
| 680 | 20241121 | 100600 | 7884539080 | 13870 | 13740 | 13880 | 13730 | 9109 |
| 681 | 20241121 | 100500 | 7758662020 | 13740 | 13750 | 13780 | 13700 | 10817 |
| 682 | 20241121 | 100400 | 7610051640 | 13800 | 13700 | 13800 | 13680 | 13307 |
| 683 | 20241121 | 100300 | 7427244130 | 13700 | 13600 | 13800 | 13590 | 10195 |
| 684 | 20241121 | 100200 | 7287792800 | 13590 | 13500 | 13600 | 13500 | 2510 |
| 685 | 20241121 | 100100 | 7253772950 | 13500 | 13480 | 13530 | 13380 | 3805 |
| 686 | 20241121 | 100000 | 7202466690 | 13530 | 13390 | 13530 | 13380 | 7288 |
| 687 | 20241121 | 095900 | 7104537820 | 13390 | 13310 | 13420 | 13300 | 8343 |
| 688 | 20241121 | 095800 | 6992847080 | 13310 | 13250 | 13320 | 13220 | 5401 |
| 689 | 20241121 | 095700 | 6921191460 | 13220 | 13290 | 13300 | 13220 | 3319 |
| 690 | 20241121 | 095600 | 6877189280 | 13290 | 13300 | 13300 | 13290 | 1161 |
| 691 | 20241121 | 095500 | 6861751600 | 13300 | 13310 | 13310 | 13270 | 6335 |
| 692 | 20241121 | 095400 | 6777520170 | 13310 | 13310 | 13340 | 13310 | 1091 |
| 693 | 20241121 | 095300 | 6762972570 | 13310 | 13340 | 13340 | 13310 | 2234 |
| 694 | 20241121 | 095200 | 6733200800 | 13340 | 13390 | 13400 | 13340 | 1410 |
| 695 | 20241121 | 095100 | 6714365630 | 13400 | 13410 | 13420 | 13360 | 823 |
| 696 | 20241121 | 095000 | 6703350980 | 13410 | 13400 | 13430 | 13380 | 904 |
| 697 | 20241121 | 094900 | 6691220370 | 13390 | 13440 | 13440 | 13380 | 705 |
| 698 | 20241121 | 094800 | 6681760360 | 13440 | 13280 | 13440 | 13280 | 7560 |
| 699 | 20241121 | 094700 | 6580676860 | 13310 | 13340 | 13360 | 13290 | 1402 |
| 700 | 20241121 | 094600 | 6562007220 | 13350 | 13270 | 13350 | 13260 | 2015 |
| 701 | 20241121 | 094500 | 6535162740 | 13260 | 13290 | 13360 | 13260 | 2925 |
| 702 | 20241121 | 094400 | 6496289330 | 13300 | 13400 | 13410 | 13260 | 13570 |
| 703 | 20241121 | 094300 | 6315041820 | 13410 | 13390 | 13420 | 13390 | 3388 |
| 704 | 20241121 | 094200 | 6269628880 | 13390 | 13350 | 13390 | 13350 | 1458 |
| 705 | 20241121 | 094100 | 6250127490 | 13390 | 13330 | 13400 | 13320 | 5687 |
| 706 | 20241121 | 094000 | 6174086370 | 13340 | 13280 | 13370 | 13240 | 4086 |
| 707 | 20241121 | 093900 | 6119671260 | 13330 | 13420 | 13450 | 13220 | 7686 |
| 708 | 20241121 | 093800 | 6017066620 | 13400 | 13220 | 13420 | 13150 | 15114 |
| 709 | 20241121 | 093700 | 5816030490 | 13210 | 13180 | 13210 | 13130 | 6561 |
| 710 | 20241121 | 093600 | 5729577040 | 13180 | 13130 | 13200 | 13130 | 5702 |
| 711 | 20241121 | 093500 | 5654414820 | 13130 | 13160 | 13200 | 13130 | 6913 |
| 712 | 20241121 | 093400 | 5563369870 | 13160 | 13130 | 13160 | 13080 | 6053 |
| 713 | 20241121 | 093300 | 5483862860 | 13130 | 13050 | 13130 | 13000 | 8037 |
| 714 | 20241121 | 093200 | 5378784800 | 13020 | 12890 | 13040 | 12890 | 7721 |
| 715 | 20241121 | 093100 | 5278470820 | 12930 | 12950 | 12960 | 12880 | 11407 |
| 716 | 20241121 | 093000 | 5131255230 | 12940 | 12930 | 12960 | 12900 | 4039 |
| 717 | 20241121 | 092900 | 5078973160 | 12930 | 12900 | 12930 | 12810 | 2548 |
| 718 | 20241121 | 092800 | 5046154500 | 12880 | 12800 | 12900 | 12790 | 4556 |
| 719 | 20241121 | 092700 | 4987449130 | 12790 | 12760 | 12840 | 12760 | 696 |
| 720 | 20241121 | 092600 | 4978540440 | 12750 | 12800 | 12840 | 12750 | 6139 |
| 721 | 20241121 | 092500 | 4900139350 | 12800 | 12880 | 12910 | 12760 | 12356 |
| 722 | 20241121 | 092400 | 4741464310 | 12920 | 12840 | 12940 | 12820 | 5789 |
| 723 | 20241121 | 092300 | 4666862580 | 12830 | 12850 | 12860 | 12830 | 2982 |
| 724 | 20241121 | 092200 | 4628560970 | 12860 | 12960 | 12960 | 12860 | 5968 |
| 725 | 20241121 | 092100 | 4551660500 | 12930 | 13000 | 13000 | 12900 | 5727 |
| 726 | 20241121 | 092000 | 4477440510 | 12900 | 12820 | 13000 | 12820 | 6603 |
| 727 | 20241121 | 091900 | 4392371760 | 12820 | 12680 | 12820 | 12660 | 21147 |
| 728 | 20241121 | 091800 | 4123972630 | 12680 | 12740 | 12760 | 12660 | 24945 |
| 729 | 20241121 | 091700 | 3806969700 | 12740 | 12890 | 12890 | 12710 | 31774 |
| 730 | 20241121 | 091600 | 3400194560 | 12890 | 12920 | 12920 | 12850 | 17697 |
| 731 | 20241121 | 091500 | 3172052220 | 12910 | 13040 | 13040 | 12900 | 23400 |
| 732 | 20241121 | 091400 | 2869010350 | 13040 | 13000 | 13060 | 13000 | 6882 |
| 733 | 20241121 | 091300 | 2779264160 | 13010 | 13060 | 13100 | 13000 | 12046 |
| 734 | 20241121 | 091200 | 2622363510 | 13070 | 13130 | 13130 | 13050 | 7340 |
| 735 | 20241121 | 091100 | 2526271320 | 13160 | 13220 | 13260 | 13130 | 2365 |
| 736 | 20241121 | 091000 | 2495081310 | 13260 | 13270 | 13450 | 13150 | 11673 |
| 737 | 20241121 | 090900 | 2340355540 | 13230 | 13110 | 13270 | 13100 | 7273 |
| 738 | 20241121 | 090800 | 2244400510 | 13100 | 13050 | 13120 | 13030 | 17017 |
| 739 | 20241121 | 090700 | 2021997150 | 13050 | 13000 | 13070 | 12990 | 12614 |
| 740 | 20241121 | 090600 | 1857665630 | 13050 | 13130 | 13130 | 12990 | 22962 |
| 741 | 20241121 | 090500 | 1558320560 | 13130 | 13230 | 13270 | 13110 | 22732 |
| 742 | 20241121 | 090400 | 1258778170 | 13210 | 13240 | 13280 | 13170 | 21393 |
| 743 | 20241121 | 090300 | 976052360 | 13250 | 13200 | 13280 | 13200 | 9189 |
| 744 | 20241121 | 090200 | 854429470 | 13280 | 13130 | 13280 | 13110 | 17095 |
| 745 | 20241121 | 090100 | 629184060 | 13130 | 13180 | 13200 | 13120 | 19471 |
| 746 | 20241121 | 090000 | 372901360 | 13170 | 13260 | 13350 | 13170 | 28100 |