40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 3 | 20241204 | 213400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20241204 | 213300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20241204 | 213200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20241204 | 213100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20241204 | 213000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20241204 | 212900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20241204 | 212800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20241204 | 212700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20241204 | 212600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20241204 | 212500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20241204 | 212400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20241204 | 212300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20241204 | 212200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20241204 | 212100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20241204 | 212000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20241204 | 211900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20241204 | 211800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20241204 | 211700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20241204 | 211600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20241204 | 211500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20241204 | 211400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20241204 | 211300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20241204 | 211200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20241204 | 211100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20241204 | 211000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20241204 | 210900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20241204 | 210800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20241204 | 210700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20241204 | 210600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20241204 | 210500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 33 | 20241204 | 210400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20241204 | 210300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20241204 | 210200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20241204 | 210100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20241204 | 210000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20241204 | 205900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20241204 | 205800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20241204 | 205700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20241204 | 205600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20241204 | 205500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20241204 | 205400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20241204 | 205300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20241204 | 205200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20241204 | 205100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20241204 | 205000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20241204 | 204900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20241204 | 204800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20241204 | 204700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20241204 | 204600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20241204 | 204500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20241204 | 204400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20241204 | 204300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20241204 | 204200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20241204 | 204100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20241204 | 204000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20241204 | 203900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20241204 | 203800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20241204 | 203700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20241204 | 203600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20241204 | 203500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 63 | 20241204 | 203400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20241204 | 203300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20241204 | 203200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20241204 | 203100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20241204 | 203000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20241204 | 202900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20241204 | 202800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20241204 | 202700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20241204 | 202600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20241204 | 202500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20241204 | 202400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20241204 | 202300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20241204 | 202200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20241204 | 202100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20241204 | 202000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20241204 | 201900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20241204 | 201800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20241204 | 201700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20241204 | 201600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20241204 | 201500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20241204 | 201400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20241204 | 201300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20241204 | 201200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20241204 | 201100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20241204 | 201000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20241204 | 200900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20241204 | 200800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20241204 | 200700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20241204 | 200600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20241204 | 200500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 93 | 20241204 | 200400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20241204 | 200300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20241204 | 200200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20241204 | 200100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20241204 | 200000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20241204 | 195900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20241204 | 195800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20241204 | 195700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20241204 | 195600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20241204 | 195500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20241204 | 195400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20241204 | 195300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20241204 | 195200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20241204 | 195100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20241204 | 195000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20241204 | 194900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20241204 | 194800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20241204 | 194700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20241204 | 194600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20241204 | 194500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20241204 | 194400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20241204 | 194300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20241204 | 194200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20241204 | 194100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20241204 | 194000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20241204 | 193900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20241204 | 193800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20241204 | 193700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20241204 | 193600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20241204 | 193500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 123 | 20241204 | 193400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20241204 | 193300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20241204 | 193200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20241204 | 193100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20241204 | 193000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20241204 | 192900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20241204 | 192800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20241204 | 192700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20241204 | 192600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20241204 | 192500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20241204 | 192400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20241204 | 192300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20241204 | 192200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20241204 | 192100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20241204 | 192000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20241204 | 191900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20241204 | 191800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20241204 | 191700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20241204 | 191600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20241204 | 191500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20241204 | 191400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20241204 | 191300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20241204 | 191200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20241204 | 191100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20241204 | 191000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20241204 | 190900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20241204 | 190800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20241204 | 190700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20241204 | 190600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20241204 | 190500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 153 | 20241204 | 190400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20241204 | 190300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20241204 | 190200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20241204 | 190100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20241204 | 190000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20241204 | 185900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20241204 | 185800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20241204 | 185700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20241204 | 185600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20241204 | 185500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20241204 | 185400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20241204 | 185300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20241204 | 185200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20241204 | 185100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20241204 | 185000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20241204 | 184900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20241204 | 184800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20241204 | 184700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20241204 | 184600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20241204 | 184500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20241204 | 184400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20241204 | 184300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20241204 | 184200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20241204 | 184100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20241204 | 184000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20241204 | 183900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20241204 | 183800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20241204 | 183700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20241204 | 183600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20241204 | 183500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 183 | 20241204 | 183400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20241204 | 183300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20241204 | 183200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20241204 | 183100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20241204 | 183000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20241204 | 182900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20241204 | 182800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20241204 | 182700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20241204 | 182600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20241204 | 182500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20241204 | 182400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20241204 | 182300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20241204 | 182200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20241204 | 182100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20241204 | 182000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20241204 | 181900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20241204 | 181800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20241204 | 181700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20241204 | 181600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20241204 | 181500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20241204 | 181400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20241204 | 181300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20241204 | 181200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20241204 | 181100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20241204 | 181000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20241204 | 180900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20241204 | 180800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20241204 | 180700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20241204 | 180600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20241204 | 180500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 213 | 20241204 | 180400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20241204 | 180300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20241204 | 180200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20241204 | 180100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20241204 | 180000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20241204 | 175900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20241204 | 175800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20241204 | 175700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20241204 | 175600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20241204 | 175500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20241204 | 175400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20241204 | 175300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20241204 | 175200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20241204 | 175100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20241204 | 175000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20241204 | 174900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20241204 | 174800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20241204 | 174700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20241204 | 174600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20241204 | 174500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20241204 | 174400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20241204 | 174300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20241204 | 174200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20241204 | 174100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20241204 | 174000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20241204 | 173900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20241204 | 173800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20241204 | 173700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20241204 | 173600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20241204 | 173500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 243 | 20241204 | 173400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20241204 | 173300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20241204 | 173200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20241204 | 173100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20241204 | 173000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20241204 | 172900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20241204 | 172800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20241204 | 172700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20241204 | 172600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20241204 | 172500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20241204 | 172400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20241204 | 172300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20241204 | 172200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20241204 | 172100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20241204 | 172000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20241204 | 171900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20241204 | 171800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20241204 | 171700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20241204 | 171600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20241204 | 171500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20241204 | 171400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20241204 | 171300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20241204 | 171200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20241204 | 171100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20241204 | 171000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20241204 | 170900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20241204 | 170800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20241204 | 170700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20241204 | 170600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20241204 | 170500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 273 | 20241204 | 170400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20241204 | 170300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20241204 | 170200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20241204 | 170100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20241204 | 170000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20241204 | 165900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20241204 | 165800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20241204 | 165700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20241204 | 165600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20241204 | 165500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20241204 | 165400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20241204 | 165300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20241204 | 165200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20241204 | 165100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20241204 | 165000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20241204 | 164900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20241204 | 164800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20241204 | 164700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20241204 | 164600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20241204 | 164500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20241204 | 164400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20241204 | 164300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20241204 | 164200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20241204 | 164100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20241204 | 164000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20241204 | 163900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20241204 | 163800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20241204 | 163700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20241204 | 163600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20241204 | 163500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 303 | 20241204 | 163400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20241204 | 163300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20241204 | 163200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20241204 | 163100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20241204 | 163000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20241204 | 162900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20241204 | 162800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20241204 | 162700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20241204 | 162600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20241204 | 162500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20241204 | 162400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20241204 | 162300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20241204 | 162200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20241204 | 162100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 317 | 20241204 | 162000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 318 | 20241204 | 161900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 319 | 20241204 | 161800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 320 | 20241204 | 161700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 321 | 20241204 | 161600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 322 | 20241204 | 161500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 323 | 20241204 | 161400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 324 | 20241204 | 161300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 325 | 20241204 | 161200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 326 | 20241204 | 161100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 327 | 20241204 | 161000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 328 | 20241204 | 160900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 329 | 20241204 | 160800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 330 | 20241204 | 160700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 331 | 20241204 | 160600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 332 | 20241204 | 160500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 333 | 20241204 | 160400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 334 | 20241204 | 160300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 335 | 20241204 | 160200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 336 | 20241204 | 160100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 337 | 20241204 | 160000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 338 | 20241204 | 155900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 339 | 20241204 | 155800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 340 | 20241204 | 155700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 341 | 20241204 | 155600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 342 | 20241204 | 155500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 343 | 20241204 | 155400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 344 | 20241204 | 155300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 345 | 20241204 | 155200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 346 | 20241204 | 155100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 347 | 20241204 | 155000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 348 | 20241204 | 154900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 349 | 20241204 | 154800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 350 | 20241204 | 154700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 351 | 20241204 | 154600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 352 | 20241204 | 154500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 353 | 20241204 | 154400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 354 | 20241204 | 154300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 355 | 20241204 | 154200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 356 | 20241204 | 154100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 357 | 20241204 | 154000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 358 | 20241204 | 153900 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 359 | 20241204 | 153800 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 360 | 20241204 | 153700 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 361 | 20241204 | 153600 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 362 | 20241204 | 153500 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 363 | 20241204 | 153400 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 364 | 20241204 | 153300 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 365 | 20241204 | 153200 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 366 | 20241204 | 153100 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 367 | 20241204 | 153000 | 8363613970 | 12830 | 12830 | 12830 | 12830 | 12806 |
| 368 | 20241204 | 152900 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 369 | 20241204 | 152800 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 370 | 20241204 | 152700 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 371 | 20241204 | 152600 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 372 | 20241204 | 152500 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 373 | 20241204 | 152400 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 374 | 20241204 | 152300 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 375 | 20241204 | 152200 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 376 | 20241204 | 152100 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 377 | 20241204 | 152000 | 8199312990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 378 | 20241204 | 151900 | 8199312990 | 12830 | 12800 | 12830 | 12800 | 2469 |
| 379 | 20241204 | 151800 | 8167688590 | 12800 | 12790 | 12800 | 12780 | 1198 |
| 380 | 20241204 | 151700 | 8152369660 | 12790 | 12770 | 12790 | 12770 | 5660 |
| 381 | 20241204 | 151600 | 8080059860 | 12780 | 12760 | 12790 | 12750 | 3422 |
| 382 | 20241204 | 151500 | 8036388740 | 12760 | 12760 | 12770 | 12730 | 3848 |
| 383 | 20241204 | 151400 | 7987309100 | 12760 | 12750 | 12760 | 12720 | 3335 |
| 384 | 20241204 | 151300 | 7944831860 | 12750 | 12720 | 12750 | 12710 | 3208 |
| 385 | 20241204 | 151200 | 7904008480 | 12710 | 12720 | 12730 | 12700 | 5983 |
| 386 | 20241204 | 151100 | 7827948430 | 12730 | 12760 | 12760 | 12730 | 3870 |
| 387 | 20241204 | 151000 | 7778655390 | 12760 | 12750 | 12760 | 12740 | 1709 |
| 388 | 20241204 | 150900 | 7756861320 | 12750 | 12750 | 12760 | 12730 | 3167 |
| 389 | 20241204 | 150800 | 7716504530 | 12750 | 12760 | 12760 | 12740 | 1147 |
| 390 | 20241204 | 150700 | 7701884830 | 12760 | 12740 | 12760 | 12730 | 3768 |
| 391 | 20241204 | 150600 | 7653896430 | 12740 | 12740 | 12750 | 12730 | 2741 |
| 392 | 20241204 | 150500 | 7618972120 | 12750 | 12770 | 12770 | 12750 | 4598 |
| 393 | 20241204 | 150400 | 7560305080 | 12770 | 12790 | 12790 | 12760 | 1061 |
| 394 | 20241204 | 150300 | 7546758800 | 12800 | 12740 | 12810 | 12740 | 7176 |
| 395 | 20241204 | 150200 | 7455241220 | 12740 | 12750 | 12760 | 12740 | 2588 |
| 396 | 20241204 | 150100 | 7422249310 | 12750 | 12820 | 12820 | 12750 | 6997 |
| 397 | 20241204 | 150000 | 7332783470 | 12810 | 12820 | 12830 | 12810 | 1542 |
| 398 | 20241204 | 145900 | 7313022200 | 12820 | 12840 | 12840 | 12820 | 2247 |
| 399 | 20241204 | 145800 | 7284193360 | 12840 | 12810 | 12850 | 12810 | 2757 |
| 400 | 20241204 | 145700 | 7248820080 | 12820 | 12870 | 12870 | 12810 | 3722 |
| 401 | 20241204 | 145600 | 7201023680 | 12880 | 12860 | 12880 | 12850 | 1216 |
| 402 | 20241204 | 145500 | 7185381440 | 12860 | 12830 | 12860 | 12820 | 2483 |
| 403 | 20241204 | 145400 | 7153516990 | 12840 | 12870 | 12870 | 12830 | 2956 |
| 404 | 20241204 | 145300 | 7115536650 | 12870 | 12860 | 12880 | 12860 | 2864 |
| 405 | 20241204 | 145200 | 7078676250 | 12860 | 12840 | 12880 | 12840 | 3363 |
| 406 | 20241204 | 145100 | 7035457090 | 12830 | 12770 | 12830 | 12770 | 3253 |
| 407 | 20241204 | 145000 | 6993828310 | 12750 | 12770 | 12770 | 12750 | 3247 |
| 408 | 20241204 | 144900 | 6952395000 | 12760 | 12760 | 12770 | 12730 | 5261 |
| 409 | 20241204 | 144800 | 6885328430 | 12760 | 12840 | 12840 | 12750 | 8174 |
| 410 | 20241204 | 144700 | 6780715550 | 12840 | 12890 | 12890 | 12840 | 3710 |
| 411 | 20241204 | 144600 | 6733018610 | 12890 | 12900 | 12900 | 12850 | 6772 |
| 412 | 20241204 | 144500 | 6645855530 | 12900 | 12880 | 12900 | 12870 | 2575 |
| 413 | 20241204 | 144400 | 6612675490 | 12870 | 12910 | 12910 | 12870 | 4523 |
| 414 | 20241204 | 144300 | 6554429820 | 12900 | 12900 | 12910 | 12890 | 2941 |
| 415 | 20241204 | 144200 | 6516492740 | 12910 | 12890 | 12910 | 12890 | 1636 |
| 416 | 20241204 | 144100 | 6495399830 | 12890 | 12870 | 12900 | 12870 | 3654 |
| 417 | 20241204 | 144000 | 6448311410 | 12880 | 12880 | 12900 | 12870 | 5327 |
| 418 | 20241204 | 143900 | 6379678580 | 12890 | 12910 | 12920 | 12880 | 10408 |
| 419 | 20241204 | 143800 | 6245420890 | 12920 | 12930 | 12940 | 12910 | 2838 |
| 420 | 20241204 | 143700 | 6208749570 | 12930 | 12970 | 12970 | 12930 | 2581 |
| 421 | 20241204 | 143600 | 6175338750 | 12970 | 13010 | 13020 | 12970 | 9745 |
| 422 | 20241204 | 143500 | 6048641350 | 13010 | 13030 | 13040 | 13010 | 4314 |
| 423 | 20241204 | 143400 | 5992470040 | 13020 | 13040 | 13040 | 13020 | 2676 |
| 424 | 20241204 | 143300 | 5957604930 | 13040 | 13060 | 13060 | 13040 | 4540 |
| 425 | 20241204 | 143200 | 5898377910 | 13060 | 13090 | 13090 | 13060 | 2583 |
| 426 | 20241204 | 143100 | 5864622160 | 13090 | 13100 | 13100 | 13090 | 1346 |
| 427 | 20241204 | 143000 | 5847001500 | 13100 | 13130 | 13130 | 13100 | 1195 |
| 428 | 20241204 | 142900 | 5831334410 | 13140 | 13130 | 13140 | 13130 | 107 |
| 429 | 20241204 | 142800 | 5829929300 | 13130 | 13100 | 13140 | 13090 | 773 |
| 430 | 20241204 | 142700 | 5819805010 | 13100 | 13090 | 13110 | 13090 | 289 |
| 431 | 20241204 | 142600 | 5816019170 | 13090 | 13080 | 13090 | 13070 | 746 |
| 432 | 20241204 | 142500 | 5806266070 | 13070 | 13070 | 13070 | 13070 | 161 |
| 433 | 20241204 | 142400 | 5804161800 | 13070 | 13060 | 13070 | 13050 | 853 |
| 434 | 20241204 | 142300 | 5793020340 | 13060 | 13070 | 13070 | 13060 | 691 |
| 435 | 20241204 | 142200 | 5783994080 | 13070 | 13090 | 13090 | 13070 | 1035 |
| 436 | 20241204 | 142100 | 5770458420 | 13080 | 13090 | 13090 | 13080 | 170 |
| 437 | 20241204 | 142000 | 5768233200 | 13090 | 13090 | 13090 | 13080 | 73 |
| 438 | 20241204 | 141900 | 5767277640 | 13090 | 13090 | 13100 | 13090 | 1468 |
| 439 | 20241204 | 141800 | 5748060870 | 13070 | 13080 | 13090 | 13070 | 1120 |
| 440 | 20241204 | 141700 | 5733416690 | 13090 | 13100 | 13100 | 13080 | 1468 |
| 441 | 20241204 | 141600 | 5714210480 | 13090 | 13090 | 13100 | 13090 | 178 |
| 442 | 20241204 | 141500 | 5711879880 | 13110 | 13110 | 13110 | 13090 | 3405 |
| 443 | 20241204 | 141400 | 5667306230 | 13110 | 13150 | 13160 | 13110 | 739 |
| 444 | 20241204 | 141300 | 5657600000 | 13160 | 13170 | 13170 | 13160 | 147 |
| 445 | 20241204 | 141200 | 5655664120 | 13170 | 13160 | 13170 | 13130 | 415 |
| 446 | 20241204 | 141100 | 5650202290 | 13160 | 13110 | 13160 | 13110 | 311 |
| 447 | 20241204 | 141000 | 5646111600 | 13110 | 13110 | 13110 | 13060 | 4478 |
| 448 | 20241204 | 140900 | 5587555410 | 13100 | 13100 | 13100 | 13100 | 753 |
| 449 | 20241204 | 140800 | 5577691110 | 13100 | 13160 | 13160 | 13090 | 2473 |
| 450 | 20241204 | 140700 | 5545295690 | 13160 | 13090 | 13160 | 13090 | 3136 |
| 451 | 20241204 | 140600 | 5504148680 | 13080 | 13090 | 13090 | 13070 | 636 |
| 452 | 20241204 | 140500 | 5495832280 | 13080 | 13130 | 13130 | 13060 | 5127 |
| 453 | 20241204 | 140400 | 5428784310 | 13120 | 13180 | 13180 | 13120 | 1349 |
| 454 | 20241204 | 140300 | 5411052980 | 13180 | 13230 | 13230 | 13180 | 10836 |
| 455 | 20241204 | 140200 | 5268041070 | 13240 | 13230 | 13240 | 13230 | 56 |
| 456 | 20241204 | 140100 | 5267300180 | 13240 | 13230 | 13240 | 13220 | 676 |
| 457 | 20241204 | 140000 | 5258361370 | 13240 | 13230 | 13240 | 13230 | 60 |
| 458 | 20241204 | 135900 | 5257567550 | 13230 | 13240 | 13250 | 13230 | 3250 |
| 459 | 20241204 | 135800 | 5214566840 | 13240 | 13250 | 13250 | 13240 | 651 |
| 460 | 20241204 | 135700 | 5205947560 | 13240 | 13250 | 13260 | 13240 | 600 |
| 461 | 20241204 | 135600 | 5197997570 | 13250 | 13260 | 13270 | 13250 | 1005 |
| 462 | 20241204 | 135500 | 5184675970 | 13260 | 13260 | 13260 | 13260 | 318 |
| 463 | 20241204 | 135400 | 5180459290 | 13270 | 13270 | 13280 | 13270 | 998 |
| 464 | 20241204 | 135300 | 5167215730 | 13270 | 13270 | 13270 | 13270 | 167 |
| 465 | 20241204 | 135200 | 5164999640 | 13270 | 13290 | 13290 | 13270 | 513 |
| 466 | 20241204 | 135100 | 5158187520 | 13280 | 13280 | 13290 | 13280 | 462 |
| 467 | 20241204 | 135000 | 5152052080 | 13280 | 13290 | 13290 | 13280 | 357 |
| 468 | 20241204 | 134900 | 5147310550 | 13290 | 13290 | 13290 | 13290 | 53 |
| 469 | 20241204 | 134800 | 5146606180 | 13290 | 13270 | 13290 | 13270 | 717 |
| 470 | 20241204 | 134700 | 5137089390 | 13270 | 13270 | 13280 | 13270 | 151 |
| 471 | 20241204 | 134600 | 5135085610 | 13270 | 13300 | 13300 | 13270 | 1775 |
| 472 | 20241204 | 134500 | 5111520560 | 13290 | 13290 | 13300 | 13290 | 489 |
| 473 | 20241204 | 134400 | 5105019940 | 13290 | 13290 | 13290 | 13290 | 49 |
| 474 | 20241204 | 134300 | 5104368730 | 13300 | 13300 | 13300 | 13300 | 46 |
| 475 | 20241204 | 134200 | 5103756930 | 13300 | 13280 | 13300 | 13280 | 16 |
| 476 | 20241204 | 134100 | 5103544330 | 13280 | 13290 | 13290 | 13270 | 5005 |
| 477 | 20241204 | 134000 | 5037068490 | 13280 | 13310 | 13310 | 13280 | 6997 |
| 478 | 20241204 | 133900 | 4944019680 | 13310 | 13320 | 13320 | 13310 | 532 |
| 479 | 20241204 | 133800 | 4936935540 | 13320 | 13330 | 13330 | 13320 | 64 |
| 480 | 20241204 | 133700 | 4936083050 | 13330 | 13330 | 13330 | 13330 | 22 |
| 481 | 20241204 | 133600 | 4935789790 | 13330 | 13320 | 13330 | 13320 | 474 |
| 482 | 20241204 | 133500 | 4929475960 | 13320 | 13320 | 13320 | 13310 | 319 |
| 483 | 20241204 | 133400 | 4925228880 | 13320 | 13320 | 13330 | 13320 | 715 |
| 484 | 20241204 | 133300 | 4915705070 | 13320 | 13330 | 13330 | 13320 | 2012 |
| 485 | 20241204 | 133200 | 4888905110 | 13330 | 13330 | 13330 | 13330 | 0 |
| 486 | 20241204 | 133100 | 4888905110 | 13330 | 13330 | 13330 | 13320 | 317 |
| 487 | 20241204 | 133000 | 4884682230 | 13320 | 13330 | 13330 | 13320 | 676 |
| 488 | 20241204 | 132900 | 4875677610 | 13320 | 13310 | 13320 | 13310 | 571 |
| 489 | 20241204 | 132800 | 4868076170 | 13320 | 13320 | 13320 | 13320 | 2053 |
| 490 | 20241204 | 132700 | 4840730210 | 13320 | 13330 | 13330 | 13320 | 566 |
| 491 | 20241204 | 132600 | 4833191030 | 13330 | 13330 | 13330 | 13330 | 853 |
| 492 | 20241204 | 132500 | 4821820540 | 13330 | 13340 | 13340 | 13330 | 24 |
| 493 | 20241204 | 132400 | 4821500550 | 13330 | 13330 | 13330 | 13330 | 314 |
| 494 | 20241204 | 132300 | 4817314930 | 13330 | 13330 | 13330 | 13330 | 47 |
| 495 | 20241204 | 132200 | 4816688420 | 13330 | 13330 | 13330 | 13330 | 45 |
| 496 | 20241204 | 132100 | 4816088570 | 13320 | 13320 | 13320 | 13320 | 2 |
| 497 | 20241204 | 132000 | 4816061930 | 13330 | 13340 | 13340 | 13330 | 998 |
| 498 | 20241204 | 131900 | 4802758520 | 13330 | 13340 | 13340 | 13330 | 101 |
| 499 | 20241204 | 131800 | 4801412180 | 13330 | 13330 | 13330 | 13330 | 41 |
| 500 | 20241204 | 131700 | 4800865650 | 13330 | 13340 | 13350 | 13320 | 7166 |
| 501 | 20241204 | 131600 | 4705351550 | 13350 | 13350 | 13350 | 13340 | 141 |
| 502 | 20241204 | 131500 | 4703470590 | 13340 | 13380 | 13380 | 13340 | 53 |
| 503 | 20241204 | 131400 | 4702763520 | 13340 | 13340 | 13340 | 13330 | 1305 |
| 504 | 20241204 | 131300 | 4685355820 | 13340 | 13350 | 13350 | 13340 | 2005 |
| 505 | 20241204 | 131200 | 4658599490 | 13400 | 13360 | 13400 | 13350 | 1435 |
| 506 | 20241204 | 131100 | 4639442150 | 13400 | 13360 | 13400 | 13350 | 376 |
| 507 | 20241204 | 131000 | 4634420740 | 13410 | 13380 | 13410 | 13380 | 50 |
| 508 | 20241204 | 130900 | 4633750730 | 13350 | 13350 | 13390 | 13350 | 1625 |
| 509 | 20241204 | 130800 | 4612055560 | 13350 | 13350 | 13350 | 13340 | 1213 |
| 510 | 20241204 | 130700 | 4595862710 | 13350 | 13410 | 13410 | 13350 | 638 |
| 511 | 20241204 | 130600 | 4587344060 | 13410 | 13410 | 13410 | 13410 | 29 |
| 512 | 20241204 | 130500 | 4586955170 | 13350 | 13350 | 13350 | 13350 | 116 |
| 513 | 20241204 | 130400 | 4585406570 | 13340 | 13350 | 13350 | 13340 | 1168 |
| 514 | 20241204 | 130300 | 4569814870 | 13350 | 13350 | 13350 | 13350 | 4 |
| 515 | 20241204 | 130200 | 4569761470 | 13340 | 13340 | 13340 | 13340 | 112 |
| 516 | 20241204 | 130100 | 4568267390 | 13350 | 13350 | 13350 | 13340 | 56 |
| 517 | 20241204 | 130000 | 4567519800 | 13350 | 13340 | 13350 | 13330 | 665 |
| 518 | 20241204 | 125900 | 4558645950 | 13340 | 13350 | 13350 | 13340 | 114 |
| 519 | 20241204 | 125800 | 4557125140 | 13350 | 13340 | 13350 | 13340 | 6 |
| 520 | 20241204 | 125700 | 4557045090 | 13350 | 13350 | 13410 | 13330 | 1087 |
| 521 | 20241204 | 125600 | 4542543370 | 13400 | 13390 | 13400 | 13350 | 1277 |
| 522 | 20241204 | 125500 | 4525485320 | 13390 | 13390 | 13390 | 13390 | 21 |
| 523 | 20241204 | 125400 | 4525204130 | 13350 | 13350 | 13350 | 13350 | 641 |
| 524 | 20241204 | 125300 | 4516646780 | 13350 | 13380 | 13380 | 13340 | 619 |
| 525 | 20241204 | 125200 | 4508376030 | 13380 | 13360 | 13380 | 13350 | 1823 |
| 526 | 20241204 | 125100 | 4484026320 | 13360 | 13360 | 13360 | 13360 | 595 |
| 527 | 20241204 | 125000 | 4476077120 | 13360 | 13360 | 13380 | 13360 | 164 |
| 528 | 20241204 | 124900 | 4473884800 | 13360 | 13350 | 13360 | 13350 | 281 |
| 529 | 20241204 | 124800 | 4470133440 | 13350 | 13340 | 13350 | 13340 | 97 |
| 530 | 20241204 | 124700 | 4468838990 | 13340 | 13350 | 13350 | 13330 | 356 |
| 531 | 20241204 | 124600 | 4464086940 | 13350 | 13350 | 13350 | 13350 | 1157 |
| 532 | 20241204 | 124500 | 4448640990 | 13340 | 13350 | 13350 | 13340 | 120 |
| 533 | 20241204 | 124400 | 4447040030 | 13350 | 13350 | 13350 | 13340 | 1027 |
| 534 | 20241204 | 124300 | 4433329590 | 13350 | 13350 | 13350 | 13350 | 35 |
| 535 | 20241204 | 124200 | 4432862340 | 13350 | 13350 | 13360 | 13350 | 14 |
| 536 | 20241204 | 124100 | 4432675340 | 13320 | 13320 | 13320 | 13310 | 433 |
| 537 | 20241204 | 124000 | 4426908780 | 13320 | 13330 | 13330 | 13320 | 182 |
| 538 | 20241204 | 123900 | 4424484530 | 13330 | 13340 | 13340 | 13320 | 1452 |
| 539 | 20241204 | 123800 | 4405138220 | 13330 | 13420 | 13420 | 13330 | 392 |
| 540 | 20241204 | 123700 | 4399911750 | 13410 | 13330 | 13420 | 13330 | 40 |
| 541 | 20241204 | 123600 | 4399376860 | 13330 | 13340 | 13340 | 13320 | 2485 |
| 542 | 20241204 | 123500 | 4366270570 | 13340 | 13340 | 13340 | 13340 | 281 |
| 543 | 20241204 | 123400 | 4362522030 | 13340 | 13400 | 13400 | 13320 | 3582 |
| 544 | 20241204 | 123300 | 4314630530 | 13390 | 13390 | 13390 | 13380 | 529 |
| 545 | 20241204 | 123200 | 4307547330 | 13390 | 13400 | 13400 | 13390 | 207 |
| 546 | 20241204 | 123100 | 4304775530 | 13400 | 13390 | 13400 | 13390 | 56 |
| 547 | 20241204 | 123000 | 4304025330 | 13390 | 13390 | 13400 | 13390 | 134 |
| 548 | 20241204 | 122900 | 4302230020 | 13390 | 13380 | 13390 | 13380 | 103 |
| 549 | 20241204 | 122800 | 4300851350 | 13390 | 13400 | 13400 | 13390 | 139 |
| 550 | 20241204 | 122700 | 4298989800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 551 | 20241204 | 122600 | 4298989800 | 13420 | 13420 | 13420 | 13420 | 123 |
| 552 | 20241204 | 122500 | 4297339140 | 13420 | 13380 | 13420 | 13380 | 33 |
| 553 | 20241204 | 122400 | 4296897520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 554 | 20241204 | 122300 | 4296897520 | 13380 | 13380 | 13380 | 13380 | 5 |
| 555 | 20241204 | 122200 | 4296830620 | 13380 | 13390 | 13390 | 13380 | 179 |
| 556 | 20241204 | 122100 | 4294435520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 557 | 20241204 | 122000 | 4294435520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 558 | 20241204 | 121900 | 4294435520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 559 | 20241204 | 121800 | 4294435520 | 13380 | 13450 | 13450 | 13380 | 133 |
| 560 | 20241204 | 121700 | 4292647580 | 13450 | 13420 | 13450 | 13420 | 1180 |
| 561 | 20241204 | 121600 | 4276789390 | 13430 | 13430 | 13430 | 13420 | 24 |
| 562 | 20241204 | 121500 | 4276467080 | 13400 | 13400 | 13400 | 13400 | 195 |
| 563 | 20241204 | 121400 | 4273854080 | 13420 | 13400 | 13420 | 13400 | 291 |
| 564 | 20241204 | 121300 | 4269951780 | 13400 | 13400 | 13400 | 13400 | 1 |
| 565 | 20241204 | 121200 | 4269938380 | 13390 | 13370 | 13390 | 13370 | 1438 |
| 566 | 20241204 | 121100 | 4250707100 | 13370 | 13380 | 13380 | 13370 | 311 |
| 567 | 20241204 | 121000 | 4246546220 | 13380 | 13400 | 13400 | 13380 | 383 |
| 568 | 20241204 | 120900 | 4241420460 | 13400 | 13380 | 13400 | 13380 | 230 |
| 569 | 20241204 | 120800 | 4238341980 | 13390 | 13410 | 13410 | 13370 | 352 |
| 570 | 20241204 | 120700 | 4233633130 | 13410 | 13370 | 13420 | 13370 | 823 |
| 571 | 20241204 | 120600 | 4222604690 | 13400 | 13360 | 13400 | 13360 | 342 |
| 572 | 20241204 | 120500 | 4218035140 | 13320 | 13360 | 13360 | 13320 | 16 |
| 573 | 20241204 | 120400 | 4217821420 | 13360 | 13330 | 13360 | 13330 | 442 |
| 574 | 20241204 | 120300 | 4211922780 | 13360 | 13310 | 13360 | 13310 | 409 |
| 575 | 20241204 | 120200 | 4206478640 | 13310 | 13330 | 13330 | 13310 | 1021 |
| 576 | 20241204 | 120100 | 4192887500 | 13370 | 13360 | 13370 | 13310 | 301 |
| 577 | 20241204 | 120000 | 4188871900 | 13390 | 13310 | 13390 | 13300 | 1253 |
| 578 | 20241204 | 115900 | 4172137160 | 13300 | 13360 | 13370 | 13300 | 276 |
| 579 | 20241204 | 115800 | 4168463500 | 13360 | 13350 | 13360 | 13300 | 337 |
| 580 | 20241204 | 115700 | 4163978060 | 13300 | 13310 | 13310 | 13300 | 301 |
| 581 | 20241204 | 115600 | 4159974370 | 13370 | 13310 | 13370 | 13300 | 334 |
| 582 | 20241204 | 115500 | 4155528430 | 13370 | 13350 | 13370 | 13300 | 1300 |
| 583 | 20241204 | 115400 | 4138196320 | 13350 | 13350 | 13350 | 13350 | 13 |
| 584 | 20241204 | 115300 | 4138022770 | 13350 | 13350 | 13380 | 13350 | 765 |
| 585 | 20241204 | 115200 | 4127804290 | 13350 | 13300 | 13360 | 13290 | 1696 |
| 586 | 20241204 | 115100 | 4105231410 | 13340 | 13340 | 13340 | 13290 | 1403 |
| 587 | 20241204 | 115000 | 4086565890 | 13340 | 13340 | 13340 | 13300 | 1066 |
| 588 | 20241204 | 114900 | 4072357490 | 13340 | 13300 | 13340 | 13290 | 314 |
| 589 | 20241204 | 114800 | 4068181450 | 13300 | 13300 | 13300 | 13300 | 412 |
| 590 | 20241204 | 114700 | 4062701850 | 13290 | 13300 | 13360 | 13290 | 387 |
| 591 | 20241204 | 114600 | 4057554640 | 13360 | 13300 | 13360 | 13300 | 401 |
| 592 | 20241204 | 114500 | 4052221280 | 13290 | 13300 | 13300 | 13290 | 403 |
| 593 | 20241204 | 114400 | 4046864550 | 13370 | 13300 | 13370 | 13290 | 4945 |
| 594 | 20241204 | 114300 | 3981105510 | 13300 | 13310 | 13320 | 13300 | 1457 |
| 595 | 20241204 | 114200 | 3961719700 | 13310 | 13310 | 13310 | 13310 | 459 |
| 596 | 20241204 | 114100 | 3955610410 | 13310 | 13320 | 13320 | 13310 | 461 |
| 597 | 20241204 | 114000 | 3949474320 | 13310 | 13310 | 13350 | 13310 | 1165 |
| 598 | 20241204 | 113900 | 3933965230 | 13310 | 13310 | 13310 | 13310 | 302 |
| 599 | 20241204 | 113800 | 3929945610 | 13310 | 13320 | 13370 | 13310 | 641 |
| 600 | 20241204 | 113700 | 3921411260 | 13390 | 13390 | 13390 | 13390 | 1 |
| 601 | 20241204 | 113600 | 3921397870 | 13320 | 13410 | 13410 | 13320 | 374 |
| 602 | 20241204 | 113500 | 3916408420 | 13410 | 13430 | 13430 | 13330 | 331 |
| 603 | 20241204 | 113400 | 3911993750 | 13340 | 13350 | 13430 | 13340 | 794 |
| 604 | 20241204 | 113300 | 3901394560 | 13350 | 13360 | 13360 | 13350 | 641 |
| 605 | 20241204 | 113200 | 3892836900 | 13350 | 13370 | 13390 | 13350 | 1515 |
| 606 | 20241204 | 113100 | 3872604140 | 13360 | 13400 | 13400 | 13360 | 1022 |
| 607 | 20241204 | 113000 | 3858916930 | 13400 | 13430 | 13430 | 13400 | 2822 |
| 608 | 20241204 | 112900 | 3821050910 | 13420 | 13440 | 13440 | 13420 | 362 |
| 609 | 20241204 | 112800 | 3816190760 | 13440 | 13450 | 13480 | 13430 | 1658 |
| 610 | 20241204 | 112700 | 3793895810 | 13490 | 13480 | 13490 | 13450 | 377 |
| 611 | 20241204 | 112600 | 3788814710 | 13480 | 13480 | 13480 | 13480 | 1 |
| 612 | 20241204 | 112500 | 3788801230 | 13500 | 13500 | 13500 | 13440 | 363 |
| 613 | 20241204 | 112400 | 3783917250 | 13500 | 13500 | 13510 | 13440 | 579 |
| 614 | 20241204 | 112300 | 3776119330 | 13500 | 13530 | 13530 | 13430 | 340 |
| 615 | 20241204 | 112200 | 3771547190 | 13550 | 13430 | 13550 | 13430 | 332 |
| 616 | 20241204 | 112100 | 3767088310 | 13560 | 13430 | 13560 | 13420 | 1916 |
| 617 | 20241204 | 112000 | 3741283120 | 13430 | 13490 | 13490 | 13430 | 303 |
| 618 | 20241204 | 111900 | 3737213580 | 13430 | 13460 | 13470 | 13430 | 1301 |
| 619 | 20241204 | 111800 | 3719695920 | 13460 | 13460 | 13460 | 13430 | 497 |
| 620 | 20241204 | 111700 | 3713015310 | 13460 | 13460 | 13460 | 13420 | 440 |
| 621 | 20241204 | 111600 | 3707105010 | 13420 | 13430 | 13460 | 13420 | 849 |
| 622 | 20241204 | 111500 | 3695703060 | 13440 | 13440 | 13440 | 13420 | 431 |
| 623 | 20241204 | 111400 | 3689916460 | 13430 | 13470 | 13470 | 13430 | 316 |
| 624 | 20241204 | 111300 | 3685671730 | 13470 | 13460 | 13470 | 13430 | 657 |
| 625 | 20241204 | 111200 | 3676834260 | 13420 | 13460 | 13460 | 13420 | 313 |
| 626 | 20241204 | 111100 | 3672633280 | 13430 | 13430 | 13430 | 13420 | 307 |
| 627 | 20241204 | 111000 | 3668512870 | 13420 | 13420 | 13420 | 13420 | 724 |
| 628 | 20241204 | 110900 | 3658796790 | 13420 | 13480 | 13480 | 13420 | 702 |
| 629 | 20241204 | 110800 | 3649369550 | 13430 | 13460 | 13490 | 13430 | 1002 |
| 630 | 20241204 | 110700 | 3635896850 | 13430 | 13430 | 13430 | 13430 | 301 |
| 631 | 20241204 | 110600 | 3631854420 | 13430 | 13430 | 13450 | 13420 | 2188 |
| 632 | 20241204 | 110500 | 3602487010 | 13430 | 13460 | 13460 | 13430 | 1707 |
| 633 | 20241204 | 110400 | 3579537630 | 13460 | 13450 | 13460 | 13450 | 2060 |
| 634 | 20241204 | 110300 | 3551830610 | 13450 | 13480 | 13480 | 13450 | 455 |
| 635 | 20241204 | 110200 | 3545702400 | 13480 | 13490 | 13490 | 13480 | 301 |
| 636 | 20241204 | 110100 | 3541644300 | 13490 | 13490 | 13490 | 13490 | 5 |
| 637 | 20241204 | 110000 | 3541576850 | 13480 | 13480 | 13490 | 13480 | 13 |
| 638 | 20241204 | 105900 | 3541401580 | 13480 | 13500 | 13500 | 13470 | 699 |
| 639 | 20241204 | 105800 | 3531976760 | 13500 | 13510 | 13520 | 13500 | 693 |
| 640 | 20241204 | 105700 | 3522620080 | 13510 | 13510 | 13510 | 13500 | 455 |
| 641 | 20241204 | 105600 | 3516474600 | 13520 | 13540 | 13560 | 13520 | 208 |
| 642 | 20241204 | 105500 | 3513659150 | 13560 | 13550 | 13560 | 13550 | 101 |
| 643 | 20241204 | 105400 | 3512290540 | 13560 | 13580 | 13580 | 13560 | 955 |
| 644 | 20241204 | 105300 | 3499332200 | 13580 | 13570 | 13580 | 13570 | 97 |
| 645 | 20241204 | 105200 | 3498015860 | 13570 | 13570 | 13580 | 13570 | 545 |
| 646 | 20241204 | 105100 | 3490620110 | 13580 | 13590 | 13610 | 13580 | 212 |
| 647 | 20241204 | 105000 | 3487739190 | 13590 | 13590 | 13610 | 13590 | 152 |
| 648 | 20241204 | 104900 | 3485673470 | 13600 | 13630 | 13640 | 13600 | 2157 |
| 649 | 20241204 | 104800 | 3456318370 | 13640 | 13650 | 13650 | 13640 | 284 |
| 650 | 20241204 | 104700 | 3452441830 | 13640 | 13690 | 13700 | 13640 | 3279 |
| 651 | 20241204 | 104600 | 3407537910 | 13690 | 13660 | 13690 | 13630 | 590 |
| 652 | 20241204 | 104500 | 3399479420 | 13690 | 13660 | 13690 | 13660 | 2075 |
| 653 | 20241204 | 104400 | 3371089200 | 13670 | 13630 | 13670 | 13630 | 173 |
| 654 | 20241204 | 104300 | 3368730200 | 13630 | 13640 | 13650 | 13630 | 1147 |
| 655 | 20241204 | 104200 | 3353083890 | 13640 | 13600 | 13640 | 13590 | 512 |
| 656 | 20241204 | 104100 | 3346120640 | 13630 | 13660 | 13660 | 13610 | 187 |
| 657 | 20241204 | 104000 | 3343568950 | 13680 | 13700 | 13700 | 13670 | 2409 |
| 658 | 20241204 | 103900 | 3310598700 | 13700 | 13640 | 13700 | 13600 | 3384 |
| 659 | 20241204 | 103800 | 3264360580 | 13630 | 13550 | 13630 | 13470 | 3952 |
| 660 | 20241204 | 103700 | 3210641130 | 13450 | 13540 | 13550 | 13450 | 1030 |
| 661 | 20241204 | 103600 | 3196710050 | 13540 | 13470 | 13550 | 13470 | 994 |
| 662 | 20241204 | 103500 | 3183279810 | 13470 | 13500 | 13500 | 13440 | 1597 |
| 663 | 20241204 | 103400 | 3161786780 | 13470 | 13490 | 13500 | 13470 | 1171 |
| 664 | 20241204 | 103300 | 3145998430 | 13490 | 13490 | 13500 | 13490 | 78 |
| 665 | 20241204 | 103200 | 3144946120 | 13480 | 13500 | 13550 | 13480 | 1474 |
| 666 | 20241204 | 103100 | 3125041940 | 13490 | 13480 | 13560 | 13480 | 1874 |
| 667 | 20241204 | 103000 | 3099741150 | 13480 | 13520 | 13520 | 13470 | 1143 |
| 668 | 20241204 | 102900 | 3084324630 | 13510 | 13570 | 13590 | 13510 | 709 |
| 669 | 20241204 | 102800 | 3074714690 | 13590 | 13540 | 13590 | 13490 | 2292 |
| 670 | 20241204 | 102700 | 3043614980 | 13530 | 13470 | 13530 | 13470 | 2541 |
| 671 | 20241204 | 102600 | 3009284130 | 13470 | 13490 | 13490 | 13470 | 426 |
| 672 | 20241204 | 102500 | 3003541550 | 13490 | 13500 | 13500 | 13480 | 478 |
| 673 | 20241204 | 102400 | 2997095760 | 13520 | 13510 | 13520 | 13500 | 640 |
| 674 | 20241204 | 102300 | 2988454540 | 13500 | 13540 | 13550 | 13500 | 633 |
| 675 | 20241204 | 102200 | 2979895780 | 13530 | 13500 | 13530 | 13490 | 1413 |
| 676 | 20241204 | 102100 | 2960799880 | 13490 | 13470 | 13500 | 13470 | 1370 |
| 677 | 20241204 | 102000 | 2942321560 | 13420 | 13420 | 13480 | 13420 | 1919 |
| 678 | 20241204 | 101900 | 2916536270 | 13430 | 13430 | 13430 | 13300 | 3539 |
| 679 | 20241204 | 101800 | 2869047330 | 13410 | 13320 | 13410 | 13320 | 5288 |
| 680 | 20241204 | 101700 | 2798369030 | 13330 | 13330 | 13330 | 13330 | 659 |
| 681 | 20241204 | 101600 | 2789584560 | 13340 | 13290 | 13340 | 13290 | 2354 |
| 682 | 20241204 | 101500 | 2758201780 | 13290 | 13290 | 13320 | 13280 | 1241 |
| 683 | 20241204 | 101400 | 2741710000 | 13290 | 13340 | 13340 | 13290 | 2357 |
| 684 | 20241204 | 101300 | 2710344850 | 13320 | 13310 | 13320 | 13300 | 1388 |
| 685 | 20241204 | 101200 | 2691863470 | 13310 | 13310 | 13320 | 13290 | 896 |
| 686 | 20241204 | 101100 | 2679939540 | 13320 | 13310 | 13320 | 13310 | 82 |
| 687 | 20241204 | 101000 | 2678847970 | 13310 | 13340 | 13340 | 13310 | 134 |
| 688 | 20241204 | 100900 | 2677064310 | 13340 | 13340 | 13340 | 13310 | 894 |
| 689 | 20241204 | 100800 | 2665148340 | 13340 | 13340 | 13340 | 13340 | 1208 |
| 690 | 20241204 | 100700 | 2649033620 | 13300 | 13290 | 13310 | 13290 | 516 |
| 691 | 20241204 | 100600 | 2642170410 | 13290 | 13290 | 13290 | 13290 | 385 |
| 692 | 20241204 | 100500 | 2637053760 | 13290 | 13330 | 13330 | 13280 | 1942 |
| 693 | 20241204 | 100400 | 2611228040 | 13340 | 13340 | 13340 | 13340 | 23 |
| 694 | 20241204 | 100300 | 2610921220 | 13280 | 13340 | 13340 | 13280 | 2972 |
| 695 | 20241204 | 100200 | 2571442490 | 13340 | 13260 | 13340 | 13260 | 2290 |
| 696 | 20241204 | 100100 | 2540926850 | 13310 | 13260 | 13320 | 13240 | 605 |
| 697 | 20241204 | 100000 | 2532908640 | 13290 | 13250 | 13290 | 13240 | 2284 |
| 698 | 20241204 | 095900 | 2502626570 | 13250 | 13240 | 13280 | 13240 | 2127 |
| 699 | 20241204 | 095800 | 2474390810 | 13240 | 13270 | 13280 | 13240 | 944 |
| 700 | 20241204 | 095700 | 2461872580 | 13280 | 13290 | 13300 | 13280 | 1547 |
| 701 | 20241204 | 095600 | 2441319470 | 13290 | 13300 | 13300 | 13290 | 354 |
| 702 | 20241204 | 095500 | 2436614310 | 13300 | 13300 | 13310 | 13300 | 264 |
| 703 | 20241204 | 095400 | 2433103060 | 13310 | 13310 | 13340 | 13280 | 1963 |
| 704 | 20241204 | 095300 | 2406989970 | 13320 | 13300 | 13350 | 13300 | 293 |
| 705 | 20241204 | 095200 | 2403090290 | 13350 | 13300 | 13360 | 13290 | 1698 |
| 706 | 20241204 | 095100 | 2380499540 | 13330 | 13330 | 13350 | 13280 | 988 |
| 707 | 20241204 | 095000 | 2367361040 | 13350 | 13280 | 13350 | 13280 | 382 |
| 708 | 20241204 | 094900 | 2362280180 | 13280 | 13280 | 13300 | 13260 | 1292 |
| 709 | 20241204 | 094800 | 2345136940 | 13260 | 13210 | 13290 | 13210 | 430 |
| 710 | 20241204 | 094700 | 2339440260 | 13200 | 13290 | 13290 | 13200 | 677 |
| 711 | 20241204 | 094600 | 2330499030 | 13290 | 13200 | 13340 | 13180 | 1518 |
| 712 | 20241204 | 094500 | 2310444470 | 13200 | 13110 | 13260 | 13080 | 5977 |
| 713 | 20241204 | 094400 | 2231929470 | 13120 | 13140 | 13180 | 13080 | 2516 |
| 714 | 20241204 | 094300 | 2198869230 | 13180 | 13040 | 13180 | 13030 | 2589 |
| 715 | 20241204 | 094200 | 2164915750 | 13030 | 13220 | 13230 | 13020 | 10108 |
| 716 | 20241204 | 094100 | 2032549220 | 13220 | 13300 | 13300 | 13220 | 3948 |
| 717 | 20241204 | 094000 | 1980179940 | 13370 | 13300 | 13380 | 13300 | 1085 |
| 718 | 20241204 | 093900 | 1965723460 | 13300 | 13340 | 13400 | 13280 | 1762 |
| 719 | 20241204 | 093800 | 1942284860 | 13330 | 13320 | 13330 | 13300 | 3406 |
| 720 | 20241204 | 093700 | 1896925540 | 13320 | 13380 | 13380 | 13320 | 4601 |
| 721 | 20241204 | 093600 | 1835540640 | 13370 | 13410 | 13410 | 13370 | 590 |
| 722 | 20241204 | 093500 | 1827651260 | 13400 | 13420 | 13420 | 13400 | 956 |
| 723 | 20241204 | 093400 | 1814832810 | 13410 | 13430 | 13430 | 13350 | 1980 |
| 724 | 20241204 | 093300 | 1788314280 | 13400 | 13460 | 13460 | 13400 | 4102 |
| 725 | 20241204 | 093200 | 1733300880 | 13470 | 13420 | 13470 | 13410 | 1692 |
| 726 | 20241204 | 093100 | 1710593420 | 13420 | 13430 | 13430 | 13420 | 1333 |
| 727 | 20241204 | 093000 | 1692699910 | 13430 | 13470 | 13490 | 13430 | 817 |
| 728 | 20241204 | 092900 | 1681712730 | 13540 | 13450 | 13540 | 13450 | 1608 |
| 729 | 20241204 | 092800 | 1660056240 | 13450 | 13500 | 13510 | 13430 | 990 |
| 730 | 20241204 | 092700 | 1646718170 | 13520 | 13360 | 13540 | 13360 | 967 |
| 731 | 20241204 | 092600 | 1633671260 | 13360 | 13290 | 13360 | 13270 | 4056 |
| 732 | 20241204 | 092500 | 1579724340 | 13300 | 13320 | 13320 | 13290 | 3447 |
| 733 | 20241204 | 092400 | 1533851740 | 13320 | 13410 | 13420 | 13320 | 7710 |
| 734 | 20241204 | 092300 | 1430688820 | 13410 | 13500 | 13500 | 13410 | 6690 |
| 735 | 20241204 | 092200 | 1340771430 | 13490 | 13460 | 13490 | 13460 | 2067 |
| 736 | 20241204 | 092100 | 1312929990 | 13450 | 13480 | 13480 | 13450 | 3681 |
| 737 | 20241204 | 092000 | 1263388100 | 13480 | 13500 | 13500 | 13470 | 788 |
| 738 | 20241204 | 091900 | 1252765180 | 13500 | 13480 | 13500 | 13450 | 2417 |
| 739 | 20241204 | 091800 | 1220208060 | 13460 | 13490 | 13490 | 13460 | 2186 |
| 740 | 20241204 | 091700 | 1190765460 | 13500 | 13500 | 13500 | 13490 | 1955 |
| 741 | 20241204 | 091600 | 1164372970 | 13520 | 13550 | 13600 | 13480 | 5898 |
| 742 | 20241204 | 091500 | 1084556270 | 13530 | 13520 | 13540 | 13520 | 1265 |
| 743 | 20241204 | 091400 | 1067439760 | 13510 | 13610 | 13610 | 13510 | 4547 |
| 744 | 20241204 | 091300 | 1005784050 | 13610 | 13600 | 13620 | 13600 | 825 |
| 745 | 20241204 | 091200 | 994551300 | 13600 | 13620 | 13640 | 13570 | 4932 |
| 746 | 20241204 | 091100 | 927486360 | 13630 | 13650 | 13650 | 13600 | 543 |
| 747 | 20241204 | 091000 | 920084480 | 13650 | 13590 | 13650 | 13580 | 2385 |
| 748 | 20241204 | 090900 | 887648120 | 13580 | 13630 | 13670 | 13550 | 5240 |
| 749 | 20241204 | 090800 | 816368120 | 13640 | 13590 | 13640 | 13590 | 975 |
| 750 | 20241204 | 090700 | 803100040 | 13510 | 13500 | 13540 | 13440 | 3761 |
| 751 | 20241204 | 090600 | 752350940 | 13520 | 13430 | 13540 | 13410 | 5530 |
| 752 | 20241204 | 090500 | 678078820 | 13430 | 13540 | 13590 | 13410 | 3302 |
| 753 | 20241204 | 090400 | 633588240 | 13600 | 13620 | 13660 | 13540 | 3428 |
| 754 | 20241204 | 090300 | 586945590 | 13660 | 13470 | 13670 | 13470 | 1279 |
| 755 | 20241204 | 090200 | 569562450 | 13500 | 13450 | 13580 | 13410 | 5767 |
| 756 | 20241204 | 090100 | 491867550 | 13450 | 13340 | 13480 | 13330 | 7017 |
| 757 | 20241204 | 090000 | 397749590 | 13370 | 13440 | 13500 | 13300 | 29629 |