40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 3 | 20231102 | 212000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20231102 | 211900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20231102 | 211800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20231102 | 211700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20231102 | 211600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20231102 | 211500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20231102 | 211400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20231102 | 211300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20231102 | 211200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20231102 | 211100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20231102 | 211000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20231102 | 210900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20231102 | 210800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20231102 | 210700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20231102 | 210600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20231102 | 210500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20231102 | 210400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20231102 | 210300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20231102 | 210200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20231102 | 210100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20231102 | 210000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20231102 | 205900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20231102 | 205800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20231102 | 205700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20231102 | 205600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20231102 | 205500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20231102 | 205400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20231102 | 205300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20231102 | 205200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20231102 | 205100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 33 | 20231102 | 205000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20231102 | 204900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20231102 | 204800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20231102 | 204700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20231102 | 204600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20231102 | 204500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20231102 | 204400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20231102 | 204300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20231102 | 204200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20231102 | 204100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20231102 | 204000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20231102 | 203900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20231102 | 203800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20231102 | 203700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20231102 | 203600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20231102 | 203500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20231102 | 203400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20231102 | 203300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20231102 | 203200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20231102 | 203100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20231102 | 203000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20231102 | 202900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20231102 | 202800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20231102 | 202700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20231102 | 202600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20231102 | 202500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20231102 | 202400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20231102 | 202300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20231102 | 202200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20231102 | 202100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 63 | 20231102 | 202000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20231102 | 201900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20231102 | 201800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20231102 | 201700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20231102 | 201600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20231102 | 201500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20231102 | 201400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20231102 | 201300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20231102 | 201200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20231102 | 201100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20231102 | 201000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20231102 | 200900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20231102 | 200800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20231102 | 200700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20231102 | 200600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20231102 | 200500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20231102 | 200400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20231102 | 200300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20231102 | 200200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20231102 | 200100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20231102 | 200000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20231102 | 195900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20231102 | 195800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20231102 | 195700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20231102 | 195600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20231102 | 195500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20231102 | 195400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20231102 | 195300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20231102 | 195200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20231102 | 195100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 93 | 20231102 | 195000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20231102 | 194900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20231102 | 194800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20231102 | 194700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20231102 | 194600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20231102 | 194500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20231102 | 194400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20231102 | 194300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20231102 | 194200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20231102 | 194100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20231102 | 194000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20231102 | 193900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20231102 | 193800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20231102 | 193700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20231102 | 193600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20231102 | 193500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20231102 | 193400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20231102 | 193300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20231102 | 193200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20231102 | 193100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20231102 | 193000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20231102 | 192900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20231102 | 192800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20231102 | 192700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20231102 | 192600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20231102 | 192500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20231102 | 192400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20231102 | 192300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20231102 | 192200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20231102 | 192100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 123 | 20231102 | 192000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20231102 | 191900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20231102 | 191800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20231102 | 191700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20231102 | 191600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20231102 | 191500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20231102 | 191400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20231102 | 191300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20231102 | 191200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20231102 | 191100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20231102 | 191000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20231102 | 190900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20231102 | 190800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20231102 | 190700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20231102 | 190600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20231102 | 190500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20231102 | 190400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20231102 | 190300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20231102 | 190200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20231102 | 190100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20231102 | 190000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20231102 | 185900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20231102 | 185800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20231102 | 185700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20231102 | 185600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20231102 | 185500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20231102 | 185400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20231102 | 185300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20231102 | 185200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20231102 | 185100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 153 | 20231102 | 185000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20231102 | 184900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20231102 | 184800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20231102 | 184700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20231102 | 184600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20231102 | 184500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20231102 | 184400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20231102 | 184300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20231102 | 184200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20231102 | 184100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20231102 | 184000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20231102 | 183900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20231102 | 183800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20231102 | 183700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20231102 | 183600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20231102 | 183500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20231102 | 183400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20231102 | 183300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20231102 | 183200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20231102 | 183100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20231102 | 183000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20231102 | 182900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20231102 | 182800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20231102 | 182700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20231102 | 182600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20231102 | 182500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20231102 | 182400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20231102 | 182300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20231102 | 182200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20231102 | 182100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 183 | 20231102 | 182000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20231102 | 181900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20231102 | 181800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20231102 | 181700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20231102 | 181600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20231102 | 181500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20231102 | 181400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20231102 | 181300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20231102 | 181200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20231102 | 181100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20231102 | 181000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20231102 | 180900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20231102 | 180800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20231102 | 180700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20231102 | 180600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20231102 | 180500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20231102 | 180400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20231102 | 180300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20231102 | 180200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20231102 | 180100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20231102 | 180000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20231102 | 175900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20231102 | 175800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20231102 | 175700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20231102 | 175600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20231102 | 175500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20231102 | 175400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20231102 | 175300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20231102 | 175200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20231102 | 175100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 213 | 20231102 | 175000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20231102 | 174900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20231102 | 174800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20231102 | 174700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20231102 | 174600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20231102 | 174500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20231102 | 174400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20231102 | 174300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20231102 | 174200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20231102 | 174100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20231102 | 174000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20231102 | 173900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20231102 | 173800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20231102 | 173700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20231102 | 173600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20231102 | 173500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20231102 | 173400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20231102 | 173300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20231102 | 173200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20231102 | 173100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20231102 | 173000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20231102 | 172900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20231102 | 172800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20231102 | 172700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20231102 | 172600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20231102 | 172500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20231102 | 172400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20231102 | 172300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20231102 | 172200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20231102 | 172100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 243 | 20231102 | 172000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20231102 | 171900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20231102 | 171800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20231102 | 171700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20231102 | 171600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20231102 | 171500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20231102 | 171400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20231102 | 171300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20231102 | 171200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20231102 | 171100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20231102 | 171000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20231102 | 170900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20231102 | 170800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20231102 | 170700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20231102 | 170600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20231102 | 170500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20231102 | 170400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20231102 | 170300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20231102 | 170200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20231102 | 170100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20231102 | 170000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20231102 | 165900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20231102 | 165800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20231102 | 165700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20231102 | 165600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20231102 | 165500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20231102 | 165400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20231102 | 165300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20231102 | 165200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20231102 | 165100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 273 | 20231102 | 165000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20231102 | 164900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20231102 | 164800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20231102 | 164700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20231102 | 164600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20231102 | 164500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20231102 | 164400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20231102 | 164300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20231102 | 164200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20231102 | 164100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20231102 | 164000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20231102 | 163900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20231102 | 163800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20231102 | 163700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20231102 | 163600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20231102 | 163500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20231102 | 163400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20231102 | 163300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20231102 | 163200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 292 | 20231102 | 163100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 293 | 20231102 | 163000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 294 | 20231102 | 162900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20231102 | 162800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 296 | 20231102 | 162700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 297 | 20231102 | 162600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 298 | 20231102 | 162500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 299 | 20231102 | 162400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 300 | 20231102 | 162300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20231102 | 162200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 302 | 20231102 | 162100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 303 | 20231102 | 162000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 304 | 20231102 | 161900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 305 | 20231102 | 161800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 306 | 20231102 | 161700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 307 | 20231102 | 161600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 308 | 20231102 | 161500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 309 | 20231102 | 161400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 310 | 20231102 | 161300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 311 | 20231102 | 161200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 312 | 20231102 | 161100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 313 | 20231102 | 161000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 314 | 20231102 | 160900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 315 | 20231102 | 160800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 316 | 20231102 | 160700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 317 | 20231102 | 160600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 318 | 20231102 | 160500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 319 | 20231102 | 160400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 320 | 20231102 | 160300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 321 | 20231102 | 160200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 322 | 20231102 | 160100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 323 | 20231102 | 160000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 324 | 20231102 | 155900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 325 | 20231102 | 155800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 326 | 20231102 | 155700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 327 | 20231102 | 155600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 328 | 20231102 | 155500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 329 | 20231102 | 155400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 330 | 20231102 | 155300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 331 | 20231102 | 155200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 332 | 20231102 | 155100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 333 | 20231102 | 155000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 334 | 20231102 | 154900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 335 | 20231102 | 154800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 336 | 20231102 | 154700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 337 | 20231102 | 154600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 338 | 20231102 | 154500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 339 | 20231102 | 154400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 340 | 20231102 | 154300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 341 | 20231102 | 154200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 342 | 20231102 | 154100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 343 | 20231102 | 154000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 344 | 20231102 | 153900 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 345 | 20231102 | 153800 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 346 | 20231102 | 153700 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 347 | 20231102 | 153600 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 348 | 20231102 | 153500 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 349 | 20231102 | 153400 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 350 | 20231102 | 153300 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 351 | 20231102 | 153200 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 352 | 20231102 | 153100 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 0 |
| 353 | 20231102 | 153000 | 13638539500 | 44950 | 44950 | 44950 | 44950 | 34568 |
| 354 | 20231102 | 152900 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 355 | 20231102 | 152800 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 356 | 20231102 | 152700 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 357 | 20231102 | 152600 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 358 | 20231102 | 152500 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 359 | 20231102 | 152400 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 360 | 20231102 | 152300 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 361 | 20231102 | 152200 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 362 | 20231102 | 152100 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 363 | 20231102 | 152000 | 12084707900 | 44950 | 44950 | 44950 | 44950 | 0 |
| 364 | 20231102 | 151900 | 12084707900 | 44950 | 44900 | 44950 | 44900 | 1008 |
| 365 | 20231102 | 151800 | 12039421250 | 44900 | 44900 | 44900 | 44850 | 226 |
| 366 | 20231102 | 151700 | 12029280300 | 44900 | 44950 | 44950 | 44900 | 2654 |
| 367 | 20231102 | 151600 | 11909983350 | 44950 | 45000 | 45050 | 44950 | 3215 |
| 368 | 20231102 | 151500 | 11765348750 | 45000 | 44950 | 45000 | 44950 | 1925 |
| 369 | 20231102 | 151400 | 11678724800 | 45000 | 45000 | 45050 | 44950 | 3833 |
| 370 | 20231102 | 151300 | 11506193850 | 45050 | 45050 | 45050 | 44950 | 3782 |
| 371 | 20231102 | 151200 | 11335990650 | 45050 | 44950 | 45050 | 44950 | 1766 |
| 372 | 20231102 | 151100 | 11256469200 | 44950 | 45050 | 45050 | 44950 | 3385 |
| 373 | 20231102 | 151000 | 11104043100 | 45000 | 44950 | 45050 | 44800 | 5086 |
| 374 | 20231102 | 150900 | 10875374600 | 44950 | 44800 | 44950 | 44800 | 2679 |
| 375 | 20231102 | 150800 | 10755195300 | 44750 | 44650 | 44850 | 44650 | 1833 |
| 376 | 20231102 | 150700 | 10673162250 | 44700 | 44650 | 44700 | 44650 | 191 |
| 377 | 20231102 | 150600 | 10664629650 | 44650 | 44700 | 44700 | 44600 | 621 |
| 378 | 20231102 | 150500 | 10636897950 | 44700 | 44600 | 44700 | 44550 | 1070 |
| 379 | 20231102 | 150400 | 10589150050 | 44600 | 44700 | 44750 | 44500 | 2592 |
| 380 | 20231102 | 150300 | 10473537550 | 44650 | 44950 | 44950 | 44650 | 3098 |
| 381 | 20231102 | 150200 | 10334381700 | 44950 | 44950 | 45000 | 44950 | 1204 |
| 382 | 20231102 | 150100 | 10280261500 | 45000 | 45000 | 45000 | 44950 | 206 |
| 383 | 20231102 | 150000 | 10270994050 | 45000 | 45000 | 45000 | 44950 | 247 |
| 384 | 20231102 | 145900 | 10259884350 | 45000 | 45000 | 45000 | 44950 | 437 |
| 385 | 20231102 | 145800 | 10240220600 | 44950 | 45000 | 45000 | 44950 | 207 |
| 386 | 20231102 | 145700 | 10230910500 | 45000 | 45000 | 45000 | 44950 | 285 |
| 387 | 20231102 | 145600 | 10218091200 | 45000 | 45000 | 45000 | 44950 | 327 |
| 388 | 20231102 | 145500 | 10203377650 | 45000 | 45000 | 45000 | 44950 | 366 |
| 389 | 20231102 | 145400 | 10186911350 | 44950 | 45000 | 45000 | 44950 | 2542 |
| 390 | 20231102 | 145300 | 10072523700 | 44950 | 45000 | 45000 | 44950 | 298 |
| 391 | 20231102 | 145200 | 10059118950 | 45000 | 44950 | 45000 | 44950 | 248 |
| 392 | 20231102 | 145100 | 10047964850 | 45000 | 45000 | 45000 | 44950 | 578 |
| 393 | 20231102 | 145000 | 10021956100 | 44950 | 45000 | 45000 | 44950 | 456 |
| 394 | 20231102 | 144900 | 10001452700 | 44950 | 44950 | 45000 | 44950 | 1435 |
| 395 | 20231102 | 144800 | 9936885300 | 45000 | 44950 | 45000 | 44950 | 200 |
| 396 | 20231102 | 144700 | 9927889600 | 45000 | 45000 | 45000 | 44950 | 383 |
| 397 | 20231102 | 144600 | 9910661100 | 44950 | 45000 | 45000 | 44950 | 206 |
| 398 | 20231102 | 144500 | 9901396050 | 45000 | 45000 | 45000 | 44950 | 260 |
| 399 | 20231102 | 144400 | 9889702300 | 44950 | 44950 | 45000 | 44950 | 239 |
| 400 | 20231102 | 144300 | 9878952500 | 44950 | 45000 | 45000 | 44950 | 200 |
| 401 | 20231102 | 144200 | 9869955550 | 44950 | 45000 | 45000 | 44950 | 452 |
| 402 | 20231102 | 144100 | 9849634400 | 45000 | 45000 | 45000 | 44950 | 1594 |
| 403 | 20231102 | 144000 | 9777906050 | 45000 | 45000 | 45000 | 44950 | 178 |
| 404 | 20231102 | 143900 | 9769902050 | 45000 | 44950 | 45000 | 44950 | 1608 |
| 405 | 20231102 | 143800 | 9697551450 | 45000 | 44950 | 45000 | 44950 | 81 |
| 406 | 20231102 | 143700 | 9693909350 | 45000 | 44950 | 45000 | 44950 | 1055 |
| 407 | 20231102 | 143600 | 9646453850 | 44950 | 45000 | 45000 | 44950 | 578 |
| 408 | 20231102 | 143500 | 9620447600 | 44950 | 44950 | 45000 | 44950 | 203 |
| 409 | 20231102 | 143400 | 9611317150 | 44950 | 44950 | 45000 | 44950 | 122 |
| 410 | 20231102 | 143300 | 9605832700 | 44950 | 44950 | 45000 | 44950 | 247 |
| 411 | 20231102 | 143200 | 9594724750 | 45000 | 44950 | 45000 | 44950 | 1205 |
| 412 | 20231102 | 143100 | 9540556350 | 45000 | 44950 | 45000 | 44900 | 674 |
| 413 | 20231102 | 143000 | 9510259150 | 44950 | 44950 | 44950 | 44900 | 276 |
| 414 | 20231102 | 142900 | 9497859550 | 44950 | 44900 | 44950 | 44850 | 4566 |
| 415 | 20231102 | 142800 | 9292773150 | 44900 | 44900 | 44900 | 44850 | 148 |
| 416 | 20231102 | 142700 | 9286130400 | 44900 | 44850 | 44900 | 44850 | 106 |
| 417 | 20231102 | 142600 | 9281373950 | 44900 | 44850 | 44900 | 44850 | 155 |
| 418 | 20231102 | 142500 | 9274419300 | 44850 | 44850 | 44900 | 44850 | 877 |
| 419 | 20231102 | 142400 | 9235078050 | 44850 | 44850 | 44900 | 44850 | 198 |
| 420 | 20231102 | 142300 | 9226191550 | 44900 | 44900 | 44900 | 44850 | 1227 |
| 421 | 20231102 | 142200 | 9171115300 | 44900 | 44900 | 44900 | 44850 | 344 |
| 422 | 20231102 | 142100 | 9155678300 | 44850 | 44850 | 44900 | 44850 | 121 |
| 423 | 20231102 | 142000 | 9150247650 | 44900 | 44850 | 44900 | 44850 | 240 |
| 424 | 20231102 | 141900 | 9139476800 | 44900 | 44850 | 44900 | 44850 | 303 |
| 425 | 20231102 | 141800 | 9125877200 | 44900 | 44850 | 44900 | 44850 | 264 |
| 426 | 20231102 | 141700 | 9114027900 | 44900 | 44850 | 44900 | 44850 | 107 |
| 427 | 20231102 | 141600 | 9109228550 | 44850 | 44850 | 44900 | 44850 | 224 |
| 428 | 20231102 | 141500 | 9099179250 | 44850 | 44900 | 44900 | 44850 | 95 |
| 429 | 20231102 | 141400 | 9094918200 | 44850 | 44850 | 44900 | 44850 | 133 |
| 430 | 20231102 | 141300 | 9088952850 | 44850 | 44850 | 44900 | 44850 | 368 |
| 431 | 20231102 | 141200 | 9072433400 | 44850 | 44850 | 44900 | 44850 | 211 |
| 432 | 20231102 | 141100 | 9062969800 | 44900 | 44900 | 44900 | 44850 | 360 |
| 433 | 20231102 | 141000 | 9046823450 | 44900 | 44850 | 44900 | 44850 | 76 |
| 434 | 20231102 | 140900 | 9043414550 | 44900 | 44850 | 44900 | 44850 | 384 |
| 435 | 20231102 | 140800 | 9026191200 | 44850 | 44900 | 44900 | 44850 | 3435 |
| 436 | 20231102 | 140700 | 8871974000 | 44900 | 44950 | 44950 | 44900 | 210 |
| 437 | 20231102 | 140600 | 8862539350 | 44950 | 44900 | 44950 | 44900 | 137 |
| 438 | 20231102 | 140500 | 8856385150 | 44950 | 44950 | 44950 | 44900 | 339 |
| 439 | 20231102 | 140400 | 8841153050 | 44900 | 44850 | 44950 | 44850 | 1968 |
| 440 | 20231102 | 140300 | 8752780150 | 44850 | 44900 | 44900 | 44850 | 408 |
| 441 | 20231102 | 140200 | 8734464400 | 44900 | 44900 | 44900 | 44850 | 221 |
| 442 | 20231102 | 140100 | 8724545250 | 44900 | 44850 | 44900 | 44850 | 204 |
| 443 | 20231102 | 140000 | 8715387900 | 44800 | 44800 | 44850 | 44800 | 210 |
| 444 | 20231102 | 135900 | 8705972400 | 44850 | 44800 | 44850 | 44800 | 2117 |
| 445 | 20231102 | 135800 | 8611028950 | 44850 | 44850 | 44850 | 44800 | 332 |
| 446 | 20231102 | 135700 | 8596140200 | 44850 | 44800 | 44850 | 44800 | 261 |
| 447 | 20231102 | 135600 | 8584437350 | 44800 | 44800 | 44850 | 44800 | 251 |
| 448 | 20231102 | 135500 | 8573181500 | 44850 | 44800 | 44850 | 44800 | 261 |
| 449 | 20231102 | 135400 | 8561479650 | 44850 | 44800 | 44850 | 44800 | 319 |
| 450 | 20231102 | 135300 | 8547181200 | 44850 | 44800 | 44850 | 44800 | 270 |
| 451 | 20231102 | 135200 | 8535078600 | 44800 | 44800 | 44850 | 44800 | 583 |
| 452 | 20231102 | 135100 | 8508947300 | 44800 | 44850 | 44850 | 44800 | 122 |
| 453 | 20231102 | 135000 | 8503476650 | 44850 | 44850 | 44850 | 44800 | 156 |
| 454 | 20231102 | 134900 | 8496483400 | 44850 | 44800 | 44850 | 44800 | 297 |
| 455 | 20231102 | 134800 | 8483173650 | 44800 | 44800 | 44850 | 44800 | 261 |
| 456 | 20231102 | 134700 | 8471468650 | 44800 | 44850 | 44850 | 44800 | 164 |
| 457 | 20231102 | 134600 | 8464119050 | 44850 | 44800 | 44850 | 44800 | 163 |
| 458 | 20231102 | 134500 | 8456812400 | 44850 | 44850 | 44850 | 44800 | 371 |
| 459 | 20231102 | 134400 | 8440178000 | 44800 | 44800 | 44850 | 44800 | 168 |
| 460 | 20231102 | 134300 | 8432648500 | 44850 | 44850 | 44850 | 44800 | 151 |
| 461 | 20231102 | 134200 | 8425877150 | 44850 | 44850 | 44850 | 44800 | 309 |
| 462 | 20231102 | 134100 | 8412022600 | 44850 | 44800 | 44850 | 44800 | 216 |
| 463 | 20231102 | 134000 | 8402338250 | 44800 | 44750 | 44850 | 44750 | 226 |
| 464 | 20231102 | 133900 | 8392209100 | 44750 | 44650 | 44850 | 44600 | 2838 |
| 465 | 20231102 | 133800 | 8265422350 | 44650 | 44600 | 44650 | 44600 | 100 |
| 466 | 20231102 | 133700 | 8260960550 | 44650 | 44600 | 44650 | 44600 | 134 |
| 467 | 20231102 | 133600 | 8254981550 | 44600 | 44600 | 44650 | 44600 | 266 |
| 468 | 20231102 | 133500 | 8243114300 | 44600 | 44600 | 44650 | 44600 | 186 |
| 469 | 20231102 | 133400 | 8234814600 | 44600 | 44600 | 44600 | 44600 | 69 |
| 470 | 20231102 | 133300 | 8231737200 | 44600 | 44600 | 44600 | 44600 | 97 |
| 471 | 20231102 | 133200 | 8227411000 | 44600 | 44600 | 44600 | 44600 | 108 |
| 472 | 20231102 | 133100 | 8222594200 | 44600 | 44650 | 44650 | 44600 | 111 |
| 473 | 20231102 | 133000 | 8217641300 | 44600 | 44600 | 44650 | 44600 | 109 |
| 474 | 20231102 | 132900 | 8212779750 | 44600 | 44600 | 44600 | 44600 | 120 |
| 475 | 20231102 | 132800 | 8207427750 | 44600 | 44800 | 44800 | 44600 | 5038 |
| 476 | 20231102 | 132700 | 7982013200 | 44800 | 44800 | 44850 | 44800 | 329 |
| 477 | 20231102 | 132600 | 7967273950 | 44800 | 44800 | 44850 | 44800 | 742 |
| 478 | 20231102 | 132500 | 7933998600 | 44800 | 44800 | 44800 | 44800 | 161 |
| 479 | 20231102 | 132400 | 7926785800 | 44800 | 44850 | 44850 | 44800 | 503 |
| 480 | 20231102 | 132300 | 7904248800 | 44800 | 44850 | 44850 | 44800 | 115 |
| 481 | 20231102 | 132200 | 7899095100 | 44850 | 44850 | 44850 | 44800 | 171 |
| 482 | 20231102 | 132100 | 7891431850 | 44800 | 44800 | 44850 | 44800 | 177 |
| 483 | 20231102 | 132000 | 7883502100 | 44800 | 44750 | 44850 | 44750 | 1612 |
| 484 | 20231102 | 131900 | 7811282650 | 44750 | 44750 | 44750 | 44750 | 162 |
| 485 | 20231102 | 131800 | 7804033150 | 44750 | 44750 | 44800 | 44750 | 146 |
| 486 | 20231102 | 131700 | 7797493700 | 44800 | 44800 | 44800 | 44750 | 270 |
| 487 | 20231102 | 131600 | 7785410900 | 44750 | 44800 | 44800 | 44750 | 9 |
| 488 | 20231102 | 131500 | 7785008000 | 44750 | 44750 | 44800 | 44750 | 167 |
| 489 | 20231102 | 131400 | 7777534700 | 44750 | 44750 | 44750 | 44750 | 844 |
| 490 | 20231102 | 131300 | 7739765700 | 44800 | 44750 | 44800 | 44750 | 148 |
| 491 | 20231102 | 131200 | 7733138250 | 44750 | 44800 | 44800 | 44750 | 322 |
| 492 | 20231102 | 131100 | 7718718200 | 44750 | 44750 | 44750 | 44750 | 74 |
| 493 | 20231102 | 131000 | 7715406700 | 44750 | 44750 | 44750 | 44750 | 104 |
| 494 | 20231102 | 130900 | 7710752700 | 44750 | 44800 | 44850 | 44750 | 1113 |
| 495 | 20231102 | 130800 | 7660888250 | 44800 | 44750 | 44800 | 44750 | 1858 |
| 496 | 20231102 | 130700 | 7577650050 | 44750 | 44750 | 44800 | 44750 | 233 |
| 497 | 20231102 | 130600 | 7567223250 | 44750 | 44750 | 44750 | 44750 | 171 |
| 498 | 20231102 | 130500 | 7559571000 | 44750 | 44800 | 44800 | 44750 | 1065 |
| 499 | 20231102 | 130400 | 7511909750 | 44750 | 44750 | 44750 | 44750 | 255 |
| 500 | 20231102 | 130300 | 7500498500 | 44800 | 44800 | 44800 | 44750 | 553 |
| 501 | 20231102 | 130200 | 7475743100 | 44800 | 44800 | 44800 | 44750 | 184 |
| 502 | 20231102 | 130100 | 7467507550 | 44800 | 44800 | 44800 | 44800 | 87 |
| 503 | 20231102 | 130000 | 7463609950 | 44800 | 44800 | 44800 | 44800 | 96 |
| 504 | 20231102 | 125900 | 7459309150 | 44750 | 44800 | 44800 | 44750 | 42 |
| 505 | 20231102 | 125800 | 7457427600 | 44800 | 44800 | 44800 | 44800 | 138 |
| 506 | 20231102 | 125700 | 7451245200 | 44800 | 44800 | 44800 | 44750 | 225 |
| 507 | 20231102 | 125600 | 7441167100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 508 | 20231102 | 125500 | 7441167100 | 44800 | 44750 | 44800 | 44750 | 182 |
| 509 | 20231102 | 125400 | 7433015500 | 44750 | 44750 | 44750 | 44750 | 430 |
| 510 | 20231102 | 125300 | 7413773000 | 44800 | 44800 | 44800 | 44800 | 72 |
| 511 | 20231102 | 125200 | 7410547400 | 44750 | 44750 | 44750 | 44750 | 236 |
| 512 | 20231102 | 125100 | 7399986400 | 44800 | 44800 | 44800 | 44800 | 129 |
| 513 | 20231102 | 125000 | 7394207200 | 44800 | 44750 | 44800 | 44750 | 22 |
| 514 | 20231102 | 124900 | 7393221750 | 44800 | 44700 | 44800 | 44700 | 1705 |
| 515 | 20231102 | 124800 | 7316948900 | 44700 | 44700 | 44700 | 44650 | 154 |
| 516 | 20231102 | 124700 | 7310065150 | 44700 | 44700 | 44700 | 44650 | 102 |
| 517 | 20231102 | 124600 | 7305505800 | 44650 | 44650 | 44700 | 44650 | 2166 |
| 518 | 20231102 | 124500 | 7208770700 | 44650 | 44650 | 44650 | 44600 | 55 |
| 519 | 20231102 | 124400 | 7206315000 | 44650 | 44650 | 44650 | 44600 | 211 |
| 520 | 20231102 | 124300 | 7196899650 | 44650 | 44600 | 44650 | 44600 | 57 |
| 521 | 20231102 | 124200 | 7194355000 | 44600 | 44650 | 44650 | 44600 | 145 |
| 522 | 20231102 | 124100 | 7187884300 | 44600 | 44600 | 44600 | 44600 | 121 |
| 523 | 20231102 | 124000 | 7182487700 | 44600 | 44650 | 44650 | 44600 | 93 |
| 524 | 20231102 | 123900 | 7178337100 | 44600 | 44650 | 44650 | 44600 | 86 |
| 525 | 20231102 | 123800 | 7174498450 | 44650 | 44600 | 44650 | 44600 | 538 |
| 526 | 20231102 | 123700 | 7150499950 | 44600 | 44600 | 44600 | 44600 | 39 |
| 527 | 20231102 | 123600 | 7148760550 | 44600 | 44550 | 44600 | 44550 | 2358 |
| 528 | 20231102 | 123500 | 7043696400 | 44500 | 44500 | 44500 | 44500 | 292 |
| 529 | 20231102 | 123400 | 7030702400 | 44500 | 44500 | 44550 | 44500 | 61 |
| 530 | 20231102 | 123300 | 7027987850 | 44500 | 44600 | 44600 | 44500 | 752 |
| 531 | 20231102 | 123200 | 6994462550 | 44600 | 44650 | 44650 | 44600 | 3828 |
| 532 | 20231102 | 123100 | 6823616700 | 44700 | 44700 | 44700 | 44650 | 45 |
| 533 | 20231102 | 123000 | 6821605900 | 44700 | 44650 | 44700 | 44650 | 262 |
| 534 | 20231102 | 122900 | 6809897200 | 44650 | 44650 | 44700 | 44650 | 87 |
| 535 | 20231102 | 122800 | 6806011350 | 44700 | 44700 | 44700 | 44650 | 97 |
| 536 | 20231102 | 122700 | 6801676200 | 44650 | 44650 | 44700 | 44650 | 277 |
| 537 | 20231102 | 122600 | 6789301900 | 44700 | 44650 | 44700 | 44650 | 160 |
| 538 | 20231102 | 122500 | 6782150550 | 44650 | 44700 | 44700 | 44650 | 114 |
| 539 | 20231102 | 122400 | 6777057450 | 44650 | 44650 | 44700 | 44650 | 174 |
| 540 | 20231102 | 122300 | 6769288150 | 44700 | 44650 | 44700 | 44650 | 255 |
| 541 | 20231102 | 122200 | 6757897550 | 44700 | 44650 | 44700 | 44650 | 49 |
| 542 | 20231102 | 122100 | 6755707950 | 44700 | 44650 | 44700 | 44650 | 179 |
| 543 | 20231102 | 122000 | 6747709100 | 44650 | 44650 | 44700 | 44650 | 16 |
| 544 | 20231102 | 121900 | 6746994600 | 44700 | 44650 | 44700 | 44650 | 22 |
| 545 | 20231102 | 121800 | 6746012200 | 44700 | 44650 | 44700 | 44650 | 94 |
| 546 | 20231102 | 121700 | 6741811100 | 44700 | 44650 | 44700 | 44650 | 234 |
| 547 | 20231102 | 121600 | 6731355300 | 44700 | 44650 | 44700 | 44650 | 588 |
| 548 | 20231102 | 121500 | 6705096900 | 44650 | 44650 | 44700 | 44650 | 97 |
| 549 | 20231102 | 121400 | 6700765800 | 44650 | 44700 | 44750 | 44650 | 995 |
| 550 | 20231102 | 121300 | 6656295900 | 44750 | 44750 | 44750 | 44700 | 295 |
| 551 | 20231102 | 121200 | 6643105800 | 44750 | 44700 | 44750 | 44700 | 17 |
| 552 | 20231102 | 121100 | 6642345700 | 44750 | 44700 | 44750 | 44700 | 577 |
| 553 | 20231102 | 121000 | 6616548750 | 44700 | 44750 | 44750 | 44700 | 1066 |
| 554 | 20231102 | 120900 | 6568866650 | 44750 | 44750 | 44750 | 44750 | 93 |
| 555 | 20231102 | 120800 | 6564704900 | 44750 | 44750 | 44800 | 44750 | 352 |
| 556 | 20231102 | 120700 | 6548951100 | 44750 | 44800 | 44800 | 44750 | 1655 |
| 557 | 20231102 | 120600 | 6474823650 | 44850 | 44800 | 44850 | 44800 | 46 |
| 558 | 20231102 | 120500 | 6472760800 | 44800 | 44800 | 44850 | 44800 | 214 |
| 559 | 20231102 | 120400 | 6463168800 | 44800 | 44800 | 44800 | 44800 | 1 |
| 560 | 20231102 | 120300 | 6463124000 | 44850 | 44800 | 44850 | 44800 | 84 |
| 561 | 20231102 | 120200 | 6459358500 | 44800 | 44850 | 44850 | 44800 | 103 |
| 562 | 20231102 | 120100 | 6454740450 | 44800 | 44800 | 44800 | 44800 | 65 |
| 563 | 20231102 | 120000 | 6451828450 | 44850 | 44850 | 44850 | 44800 | 65 |
| 564 | 20231102 | 115900 | 6448913250 | 44800 | 44800 | 44800 | 44800 | 59 |
| 565 | 20231102 | 115800 | 6446270050 | 44850 | 44800 | 44850 | 44800 | 52 |
| 566 | 20231102 | 115700 | 6443938850 | 44800 | 44800 | 44800 | 44800 | 59 |
| 567 | 20231102 | 115600 | 6441295650 | 44800 | 44950 | 44950 | 44800 | 2929 |
| 568 | 20231102 | 115500 | 6309845350 | 44900 | 44950 | 44950 | 44900 | 385 |
| 569 | 20231102 | 115400 | 6292551050 | 44950 | 44900 | 44950 | 44900 | 13 |
| 570 | 20231102 | 115300 | 6291966950 | 44900 | 44950 | 44950 | 44900 | 85 |
| 571 | 20231102 | 115200 | 6288148100 | 44950 | 44950 | 44950 | 44950 | 103 |
| 572 | 20231102 | 115100 | 6283518250 | 44950 | 44900 | 44950 | 44900 | 2 |
| 573 | 20231102 | 115000 | 6283428400 | 44900 | 44950 | 44950 | 44900 | 666 |
| 574 | 20231102 | 114900 | 6253519650 | 44950 | 44900 | 44950 | 44900 | 80 |
| 575 | 20231102 | 114800 | 6249923850 | 44950 | 44950 | 44950 | 44900 | 66 |
| 576 | 20231102 | 114700 | 6246957200 | 44950 | 44900 | 44950 | 44900 | 308 |
| 577 | 20231102 | 114600 | 6233121450 | 44900 | 44900 | 44950 | 44900 | 30 |
| 578 | 20231102 | 114500 | 6231773450 | 44950 | 44900 | 44950 | 44900 | 119 |
| 579 | 20231102 | 114400 | 6226425950 | 44900 | 44900 | 44950 | 44900 | 83 |
| 580 | 20231102 | 114300 | 6222698750 | 44900 | 44950 | 44950 | 44900 | 110 |
| 581 | 20231102 | 114200 | 6217756800 | 44950 | 44900 | 44950 | 44900 | 121 |
| 582 | 20231102 | 114100 | 6212319050 | 44950 | 44900 | 44950 | 44900 | 152 |
| 583 | 20231102 | 114000 | 6205491100 | 44900 | 44900 | 44950 | 44900 | 132 |
| 584 | 20231102 | 113900 | 6199559650 | 44900 | 44950 | 44950 | 44900 | 150 |
| 585 | 20231102 | 113800 | 6192820950 | 44950 | 44900 | 44950 | 44900 | 85 |
| 586 | 20231102 | 113700 | 6189002400 | 44950 | 44950 | 44950 | 44900 | 121 |
| 587 | 20231102 | 113600 | 6183563950 | 44900 | 44900 | 44950 | 44900 | 63 |
| 588 | 20231102 | 113500 | 6180733550 | 44900 | 44900 | 44950 | 44900 | 111 |
| 589 | 20231102 | 113400 | 6175746200 | 44900 | 44900 | 44900 | 44900 | 44 |
| 590 | 20231102 | 113300 | 6173770600 | 44900 | 44900 | 44950 | 44900 | 65 |
| 591 | 20231102 | 113200 | 6170849050 | 44900 | 44900 | 44950 | 44900 | 23 |
| 592 | 20231102 | 113100 | 6169816300 | 44900 | 44900 | 44950 | 44900 | 389 |
| 593 | 20231102 | 113000 | 6152347750 | 44900 | 44900 | 44900 | 44900 | 154 |
| 594 | 20231102 | 112900 | 6145433150 | 44900 | 44900 | 44950 | 44900 | 559 |
| 595 | 20231102 | 112800 | 6120333100 | 44900 | 44900 | 44950 | 44900 | 256 |
| 596 | 20231102 | 112700 | 6108830200 | 44900 | 44900 | 44950 | 44900 | 370 |
| 597 | 20231102 | 112600 | 6092212350 | 44900 | 44900 | 44900 | 44900 | 69 |
| 598 | 20231102 | 112500 | 6089114250 | 44900 | 44900 | 44950 | 44900 | 147 |
| 599 | 20231102 | 112400 | 6082510200 | 44900 | 44900 | 44900 | 44900 | 111 |
| 600 | 20231102 | 112300 | 6077526300 | 44900 | 44900 | 44950 | 44900 | 100 |
| 601 | 20231102 | 112200 | 6073034150 | 44900 | 44900 | 44950 | 44900 | 156 |
| 602 | 20231102 | 112100 | 6066029700 | 44900 | 44950 | 45000 | 44900 | 3390 |
| 603 | 20231102 | 112000 | 5913668950 | 45000 | 45000 | 45000 | 45000 | 101 |
| 604 | 20231102 | 111900 | 5909123950 | 45000 | 44950 | 45000 | 44950 | 50 |
| 605 | 20231102 | 111800 | 5906874200 | 44950 | 45000 | 45000 | 44950 | 166 |
| 606 | 20231102 | 111700 | 5899405800 | 45000 | 44950 | 45000 | 44950 | 191 |
| 607 | 20231102 | 111600 | 5890818250 | 44950 | 44950 | 45000 | 44950 | 207 |
| 608 | 20231102 | 111500 | 5881509150 | 44950 | 45000 | 45000 | 44950 | 109 |
| 609 | 20231102 | 111400 | 5876604250 | 45000 | 44950 | 45000 | 44950 | 366 |
| 610 | 20231102 | 111300 | 5860139200 | 45000 | 45000 | 45000 | 45000 | 30 |
| 611 | 20231102 | 111200 | 5858789200 | 45000 | 44950 | 45000 | 44950 | 532 |
| 612 | 20231102 | 111100 | 5834871100 | 45000 | 44950 | 45000 | 44950 | 1011 |
| 613 | 20231102 | 111000 | 5789394600 | 44950 | 45000 | 45000 | 44950 | 154 |
| 614 | 20231102 | 110900 | 5782465150 | 44950 | 44950 | 45000 | 44950 | 40 |
| 615 | 20231102 | 110800 | 5780667050 | 44950 | 44950 | 45000 | 44950 | 67 |
| 616 | 20231102 | 110700 | 5777655350 | 44950 | 45000 | 45000 | 44950 | 2512 |
| 617 | 20231102 | 110600 | 5664739300 | 44950 | 45000 | 45000 | 44950 | 168 |
| 618 | 20231102 | 110500 | 5657181900 | 45000 | 45000 | 45000 | 45000 | 57 |
| 619 | 20231102 | 110400 | 5654616900 | 45000 | 44950 | 45000 | 44950 | 114 |
| 620 | 20231102 | 110300 | 5649486950 | 45000 | 44950 | 45000 | 44950 | 30 |
| 621 | 20231102 | 110200 | 5648137000 | 45000 | 45000 | 45000 | 45000 | 109 |
| 622 | 20231102 | 110100 | 5643232000 | 44950 | 44950 | 45000 | 44950 | 62 |
| 623 | 20231102 | 110000 | 5640444300 | 44950 | 44950 | 45000 | 44900 | 290 |
| 624 | 20231102 | 105900 | 5627402350 | 44950 | 44950 | 44950 | 44900 | 191 |
| 625 | 20231102 | 105800 | 5618818800 | 44950 | 44900 | 44950 | 44900 | 1314 |
| 626 | 20231102 | 105700 | 5559754900 | 44950 | 44750 | 44950 | 44750 | 718 |
| 627 | 20231102 | 105600 | 5527521950 | 44750 | 44900 | 44900 | 44750 | 353 |
| 628 | 20231102 | 105500 | 5511676250 | 44900 | 44800 | 44900 | 44800 | 3768 |
| 629 | 20231102 | 105400 | 5342791350 | 44800 | 44850 | 44850 | 44800 | 311 |
| 630 | 20231102 | 105300 | 5328844100 | 44850 | 44850 | 44850 | 44800 | 107 |
| 631 | 20231102 | 105200 | 5324047400 | 44850 | 44800 | 44850 | 44800 | 216 |
| 632 | 20231102 | 105100 | 5314364800 | 44800 | 44850 | 44850 | 44800 | 42 |
| 633 | 20231102 | 105000 | 5312483000 | 44850 | 44800 | 44850 | 44800 | 49 |
| 634 | 20231102 | 104900 | 5310287500 | 44800 | 44900 | 44900 | 44800 | 82 |
| 635 | 20231102 | 104800 | 5306613050 | 44900 | 44900 | 44900 | 44900 | 8 |
| 636 | 20231102 | 104700 | 5306253850 | 44950 | 45150 | 45150 | 44600 | 7227 |
| 637 | 20231102 | 104600 | 4980811550 | 45100 | 45150 | 45150 | 45100 | 107 |
| 638 | 20231102 | 104500 | 4975983100 | 45150 | 45150 | 45150 | 45100 | 218 |
| 639 | 20231102 | 104400 | 4966143700 | 45150 | 45150 | 45150 | 45100 | 321 |
| 640 | 20231102 | 104300 | 4951658700 | 45100 | 45150 | 45150 | 45100 | 66 |
| 641 | 20231102 | 104200 | 4948679200 | 45100 | 45100 | 45150 | 45100 | 153 |
| 642 | 20231102 | 104100 | 4941777500 | 45150 | 45150 | 45150 | 45100 | 306 |
| 643 | 20231102 | 104000 | 4927964550 | 45100 | 45100 | 45150 | 45100 | 198 |
| 644 | 20231102 | 103900 | 4919033250 | 45150 | 45150 | 45150 | 45100 | 24 |
| 645 | 20231102 | 103800 | 4917950600 | 45150 | 45050 | 45150 | 45050 | 1149 |
| 646 | 20231102 | 103700 | 4866116750 | 45100 | 45050 | 45100 | 45050 | 805 |
| 647 | 20231102 | 103600 | 4829825950 | 45100 | 45150 | 45150 | 45050 | 1323 |
| 648 | 20231102 | 103500 | 4770161100 | 45100 | 45100 | 45150 | 45100 | 640 |
| 649 | 20231102 | 103400 | 4741297050 | 45100 | 45150 | 45150 | 45050 | 1211 |
| 650 | 20231102 | 103300 | 4686682750 | 45100 | 45100 | 45150 | 45100 | 209 |
| 651 | 20231102 | 103200 | 4677250750 | 45100 | 45200 | 45200 | 45100 | 2325 |
| 652 | 20231102 | 103100 | 4572293850 | 45200 | 45200 | 45200 | 45150 | 254 |
| 653 | 20231102 | 103000 | 4560816650 | 45200 | 45150 | 45200 | 45150 | 389 |
| 654 | 20231102 | 102900 | 4543237450 | 45200 | 45150 | 45200 | 45150 | 3737 |
| 655 | 20231102 | 102800 | 4374428300 | 45100 | 45150 | 45150 | 45100 | 529 |
| 656 | 20231102 | 102700 | 4350548450 | 45150 | 45150 | 45150 | 45100 | 671 |
| 657 | 20231102 | 102600 | 4320258000 | 45150 | 45150 | 45150 | 45100 | 1010 |
| 658 | 20231102 | 102500 | 4274657800 | 45150 | 45100 | 45150 | 45100 | 861 |
| 659 | 20231102 | 102400 | 4235813650 | 45150 | 45150 | 45150 | 45100 | 398 |
| 660 | 20231102 | 102300 | 4217848300 | 45150 | 45150 | 45150 | 45100 | 649 |
| 661 | 20231102 | 102200 | 4188550250 | 45150 | 45050 | 45150 | 45000 | 2308 |
| 662 | 20231102 | 102100 | 4084480650 | 45050 | 45000 | 45050 | 44950 | 4846 |
| 663 | 20231102 | 102000 | 3866408150 | 45000 | 45000 | 45000 | 44950 | 1301 |
| 664 | 20231102 | 101900 | 3807865750 | 44950 | 44950 | 45000 | 44950 | 2450 |
| 665 | 20231102 | 101800 | 3697726550 | 44950 | 44950 | 45000 | 44950 | 544 |
| 666 | 20231102 | 101700 | 3673249500 | 45000 | 44900 | 45000 | 44900 | 4659 |
| 667 | 20231102 | 101600 | 3463953900 | 44900 | 44850 | 44900 | 44850 | 663 |
| 668 | 20231102 | 101500 | 3434185250 | 44900 | 44900 | 44900 | 44850 | 139 |
| 669 | 20231102 | 101400 | 3427944350 | 44900 | 44850 | 44900 | 44850 | 609 |
| 670 | 20231102 | 101300 | 3400603800 | 44900 | 44850 | 44900 | 44850 | 485 |
| 671 | 20231102 | 101200 | 3378836100 | 44850 | 44900 | 44900 | 44850 | 485 |
| 672 | 20231102 | 101100 | 3357064650 | 44850 | 44850 | 44900 | 44850 | 478 |
| 673 | 20231102 | 101000 | 3335614050 | 44850 | 44750 | 44900 | 44750 | 2492 |
| 674 | 20231102 | 100900 | 3223885850 | 44800 | 44750 | 44800 | 44750 | 713 |
| 675 | 20231102 | 100800 | 3191946100 | 44800 | 44750 | 44800 | 44750 | 508 |
| 676 | 20231102 | 100700 | 3169207450 | 44800 | 44800 | 44800 | 44750 | 1776 |
| 677 | 20231102 | 100600 | 3089714500 | 44750 | 44800 | 44800 | 44750 | 169 |
| 678 | 20231102 | 100500 | 3082148450 | 44800 | 44750 | 44800 | 44750 | 652 |
| 679 | 20231102 | 100400 | 3052939200 | 44800 | 44700 | 44800 | 44700 | 2016 |
| 680 | 20231102 | 100300 | 2962757050 | 44700 | 44650 | 44700 | 44650 | 1243 |
| 681 | 20231102 | 100200 | 2907248650 | 44650 | 44600 | 44650 | 44600 | 91 |
| 682 | 20231102 | 100100 | 2903190000 | 44600 | 44600 | 44650 | 44600 | 466 |
| 683 | 20231102 | 100000 | 2882385750 | 44600 | 44600 | 44600 | 44600 | 197 |
| 684 | 20231102 | 095900 | 2873599550 | 44650 | 44650 | 44650 | 44600 | 296 |
| 685 | 20231102 | 095800 | 2860385050 | 44650 | 44650 | 44650 | 44600 | 1027 |
| 686 | 20231102 | 095700 | 2814530850 | 44700 | 44650 | 44700 | 44650 | 482 |
| 687 | 20231102 | 095600 | 2792996800 | 44650 | 44400 | 44700 | 44400 | 8920 |
| 688 | 20231102 | 095500 | 2395919150 | 44400 | 44400 | 44450 | 44400 | 333 |
| 689 | 20231102 | 095400 | 2381123350 | 44400 | 44400 | 44450 | 44400 | 80 |
| 690 | 20231102 | 095300 | 2377570000 | 44400 | 44400 | 44450 | 44400 | 248 |
| 691 | 20231102 | 095200 | 2366550350 | 44400 | 44400 | 44400 | 44400 | 606 |
| 692 | 20231102 | 095100 | 2339643950 | 44350 | 44400 | 44400 | 44350 | 216 |
| 693 | 20231102 | 095000 | 2330056000 | 44400 | 44350 | 44400 | 44350 | 741 |
| 694 | 20231102 | 094900 | 2297170600 | 44350 | 44350 | 44350 | 44300 | 718 |
| 695 | 20231102 | 094800 | 2265327650 | 44350 | 44200 | 44350 | 44150 | 6038 |
| 696 | 20231102 | 094700 | 1998289550 | 44200 | 44150 | 44200 | 44100 | 1521 |
| 697 | 20231102 | 094600 | 1931127350 | 44150 | 44150 | 44200 | 44150 | 212 |
| 698 | 20231102 | 094500 | 1921759200 | 44150 | 44150 | 44150 | 44150 | 507 |
| 699 | 20231102 | 094400 | 1899375150 | 44150 | 44050 | 44150 | 43950 | 1477 |
| 700 | 20231102 | 094300 | 1834263950 | 44050 | 44000 | 44050 | 43950 | 1054 |
| 701 | 20231102 | 094200 | 1787881750 | 44000 | 44050 | 44050 | 44000 | 847 |
| 702 | 20231102 | 094100 | 1750581450 | 44050 | 44100 | 44100 | 44050 | 358 |
| 703 | 20231102 | 094000 | 1734803200 | 44100 | 44100 | 44150 | 44100 | 603 |
| 704 | 20231102 | 093900 | 1708201700 | 44100 | 44100 | 44150 | 44100 | 531 |
| 705 | 20231102 | 093800 | 1684784450 | 44100 | 44200 | 44200 | 44100 | 2148 |
| 706 | 20231102 | 093700 | 1589941950 | 44200 | 44200 | 44200 | 44150 | 127 |
| 707 | 20231102 | 093600 | 1584331800 | 44200 | 44150 | 44200 | 44150 | 156 |
| 708 | 20231102 | 093500 | 1577441550 | 44150 | 44150 | 44200 | 44100 | 2009 |
| 709 | 20231102 | 093400 | 1488711550 | 44100 | 44100 | 44150 | 44100 | 2900 |
| 710 | 20231102 | 093300 | 1360801850 | 44100 | 44000 | 44100 | 44000 | 2033 |
| 711 | 20231102 | 093200 | 1271246850 | 44050 | 44000 | 44050 | 44000 | 215 |
| 712 | 20231102 | 093100 | 1261786450 | 44050 | 44000 | 44050 | 44000 | 165 |
| 713 | 20231102 | 093000 | 1254525150 | 44000 | 44000 | 44050 | 44000 | 634 |
| 714 | 20231102 | 092900 | 1226615450 | 44000 | 44000 | 44000 | 44000 | 202 |
| 715 | 20231102 | 092800 | 1217727450 | 44000 | 44050 | 44050 | 44000 | 440 |
| 716 | 20231102 | 092700 | 1198346450 | 44050 | 44050 | 44100 | 44050 | 1076 |
| 717 | 20231102 | 092600 | 1150941100 | 44050 | 44050 | 44100 | 44050 | 49 |
| 718 | 20231102 | 092500 | 1148782550 | 44100 | 44050 | 44100 | 44050 | 570 |
| 719 | 20231102 | 092400 | 1123658850 | 44050 | 43900 | 44050 | 43900 | 4328 |
| 720 | 20231102 | 092300 | 933386000 | 43900 | 43900 | 43950 | 43900 | 161 |
| 721 | 20231102 | 092200 | 926312150 | 43950 | 43950 | 43950 | 43950 | 2 |
| 722 | 20231102 | 092100 | 926224250 | 43950 | 43950 | 43950 | 43900 | 220 |
| 723 | 20231102 | 092000 | 916555650 | 43950 | 43900 | 43950 | 43900 | 85 |
| 724 | 20231102 | 091900 | 912824000 | 43900 | 43950 | 43950 | 43900 | 63 |
| 725 | 20231102 | 091800 | 910058000 | 43900 | 43900 | 43950 | 43900 | 192 |
| 726 | 20231102 | 091700 | 901628750 | 43900 | 43900 | 43900 | 43900 | 1211 |
| 727 | 20231102 | 091600 | 848465850 | 43900 | 43900 | 43900 | 43900 | 78 |
| 728 | 20231102 | 091500 | 845041650 | 43900 | 43900 | 43900 | 43850 | 545 |
| 729 | 20231102 | 091400 | 821117950 | 43900 | 43750 | 43950 | 43750 | 338 |
| 730 | 20231102 | 091300 | 806279850 | 43900 | 43900 | 43950 | 43750 | 781 |
| 731 | 20231102 | 091200 | 771995250 | 43950 | 43950 | 44000 | 43900 | 1999 |
| 732 | 20231102 | 091100 | 684149950 | 43950 | 43950 | 44000 | 43950 | 691 |
| 733 | 20231102 | 091000 | 653764300 | 43950 | 43950 | 44000 | 43950 | 631 |
| 734 | 20231102 | 090900 | 626029250 | 43900 | 43850 | 43950 | 43650 | 976 |
| 735 | 20231102 | 090800 | 583237950 | 43850 | 43900 | 44000 | 43850 | 4752 |
| 736 | 20231102 | 090700 | 374567250 | 43900 | 43850 | 43900 | 43850 | 175 |
| 737 | 20231102 | 090600 | 366893400 | 43850 | 43650 | 43850 | 43650 | 1274 |
| 738 | 20231102 | 090500 | 311100200 | 43650 | 43800 | 43800 | 43350 | 707 |
| 739 | 20231102 | 090400 | 280164750 | 43750 | 43800 | 43800 | 43750 | 2486 |
| 740 | 20231102 | 090300 | 171359650 | 43800 | 43800 | 43800 | 43750 | 595 |
| 741 | 20231102 | 090200 | 145327100 | 43750 | 43850 | 43850 | 43750 | 691 |
| 742 | 20231102 | 090100 | 115037000 | 43900 | 43850 | 43900 | 43800 | 1026 |
| 743 | 20231102 | 090000 | 70089250 | 43850 | 44000 | 44000 | 43800 | 1593 |