40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 3 | 20241122 | 212300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20241122 | 212200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20241122 | 212100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20241122 | 212000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20241122 | 211900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20241122 | 211800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20241122 | 211700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20241122 | 211600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20241122 | 211500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20241122 | 211400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20241122 | 211300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20241122 | 211200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20241122 | 211100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20241122 | 211000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20241122 | 210900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20241122 | 210800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20241122 | 210700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20241122 | 210600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20241122 | 210500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20241122 | 210400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20241122 | 210300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20241122 | 210200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20241122 | 210100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20241122 | 210000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20241122 | 205900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20241122 | 205800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20241122 | 205700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20241122 | 205600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20241122 | 205500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20241122 | 205400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 33 | 20241122 | 205300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20241122 | 205200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20241122 | 205100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20241122 | 205000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20241122 | 204900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20241122 | 204800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20241122 | 204700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20241122 | 204600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20241122 | 204500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20241122 | 204400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20241122 | 204300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20241122 | 204200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20241122 | 204100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20241122 | 204000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20241122 | 203900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20241122 | 203800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20241122 | 203700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20241122 | 203600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20241122 | 203500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20241122 | 203400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20241122 | 203300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20241122 | 203200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20241122 | 203100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20241122 | 203000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20241122 | 202900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20241122 | 202800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20241122 | 202700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20241122 | 202600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20241122 | 202500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20241122 | 202400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 63 | 20241122 | 202300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20241122 | 202200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20241122 | 202100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20241122 | 202000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20241122 | 201900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20241122 | 201800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20241122 | 201700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20241122 | 201600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20241122 | 201500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20241122 | 201400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20241122 | 201300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20241122 | 201200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20241122 | 201100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20241122 | 201000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20241122 | 200900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20241122 | 200800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20241122 | 200700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20241122 | 200600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20241122 | 200500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20241122 | 200400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20241122 | 200300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20241122 | 200200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20241122 | 200100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20241122 | 200000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20241122 | 195900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20241122 | 195800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20241122 | 195700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20241122 | 195600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20241122 | 195500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20241122 | 195400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 93 | 20241122 | 195300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20241122 | 195200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20241122 | 195100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20241122 | 195000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20241122 | 194900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20241122 | 194800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20241122 | 194700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20241122 | 194600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20241122 | 194500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20241122 | 194400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20241122 | 194300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20241122 | 194200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20241122 | 194100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20241122 | 194000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20241122 | 193900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20241122 | 193800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20241122 | 193700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20241122 | 193600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20241122 | 193500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20241122 | 193400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20241122 | 193300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20241122 | 193200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20241122 | 193100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20241122 | 193000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20241122 | 192900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20241122 | 192800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20241122 | 192700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20241122 | 192600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20241122 | 192500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20241122 | 192400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 123 | 20241122 | 192300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20241122 | 192200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20241122 | 192100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20241122 | 192000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20241122 | 191900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20241122 | 191800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20241122 | 191700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20241122 | 191600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20241122 | 191500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20241122 | 191400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20241122 | 191300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20241122 | 191200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20241122 | 191100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20241122 | 191000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20241122 | 190900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20241122 | 190800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20241122 | 190700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20241122 | 190600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20241122 | 190500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20241122 | 190400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20241122 | 190300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20241122 | 190200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20241122 | 190100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20241122 | 190000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20241122 | 185900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20241122 | 185800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20241122 | 185700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20241122 | 185600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20241122 | 185500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20241122 | 185400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 153 | 20241122 | 185300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20241122 | 185200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20241122 | 185100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20241122 | 185000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20241122 | 184900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20241122 | 184800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20241122 | 184700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20241122 | 184600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20241122 | 184500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20241122 | 184400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20241122 | 184300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20241122 | 184200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20241122 | 184100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20241122 | 184000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20241122 | 183900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20241122 | 183800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20241122 | 183700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20241122 | 183600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20241122 | 183500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20241122 | 183400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20241122 | 183300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20241122 | 183200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20241122 | 183100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20241122 | 183000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20241122 | 182900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20241122 | 182800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20241122 | 182700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20241122 | 182600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20241122 | 182500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20241122 | 182400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 183 | 20241122 | 182300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20241122 | 182200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20241122 | 182100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241122 | 182000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241122 | 181900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241122 | 181800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241122 | 181700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241122 | 181600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241122 | 181500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241122 | 181400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241122 | 181300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241122 | 181200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241122 | 181100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20241122 | 181000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20241122 | 180900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20241122 | 180800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20241122 | 180700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20241122 | 180600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20241122 | 180500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20241122 | 180400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20241122 | 180300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20241122 | 180200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20241122 | 180100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20241122 | 180000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20241122 | 175900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20241122 | 175800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20241122 | 175700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20241122 | 175600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20241122 | 175500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20241122 | 175400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 213 | 20241122 | 175300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20241122 | 175200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20241122 | 175100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20241122 | 175000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20241122 | 174900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20241122 | 174800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20241122 | 174700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20241122 | 174600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20241122 | 174500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20241122 | 174400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20241122 | 174300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20241122 | 174200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20241122 | 174100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20241122 | 174000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20241122 | 173900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20241122 | 173800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20241122 | 173700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20241122 | 173600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20241122 | 173500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20241122 | 173400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20241122 | 173300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20241122 | 173200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20241122 | 173100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20241122 | 173000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20241122 | 172900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20241122 | 172800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20241122 | 172700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20241122 | 172600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20241122 | 172500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20241122 | 172400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 243 | 20241122 | 172300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20241122 | 172200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20241122 | 172100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20241122 | 172000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20241122 | 171900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20241122 | 171800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20241122 | 171700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20241122 | 171600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20241122 | 171500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20241122 | 171400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20241122 | 171300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20241122 | 171200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20241122 | 171100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20241122 | 171000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20241122 | 170900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20241122 | 170800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20241122 | 170700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20241122 | 170600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20241122 | 170500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20241122 | 170400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20241122 | 170300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20241122 | 170200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20241122 | 170100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20241122 | 170000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20241122 | 165900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20241122 | 165800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20241122 | 165700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20241122 | 165600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20241122 | 165500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20241122 | 165400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 273 | 20241122 | 165300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20241122 | 165200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20241122 | 165100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20241122 | 165000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20241122 | 164900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20241122 | 164800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20241122 | 164700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20241122 | 164600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20241122 | 164500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20241122 | 164400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20241122 | 164300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20241122 | 164200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20241122 | 164100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20241122 | 164000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20241122 | 163900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20241122 | 163800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20241122 | 163700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20241122 | 163600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20241122 | 163500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20241122 | 163400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20241122 | 163300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20241122 | 163200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20241122 | 163100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20241122 | 163000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20241122 | 162900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20241122 | 162800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20241122 | 162700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20241122 | 162600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20241122 | 162500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20241122 | 162400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 303 | 20241122 | 162300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20241122 | 162200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20241122 | 162100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20241122 | 162000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20241122 | 161900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20241122 | 161800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20241122 | 161700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20241122 | 161600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20241122 | 161500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20241122 | 161400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20241122 | 161300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20241122 | 161200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20241122 | 161100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20241122 | 161000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20241122 | 160900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20241122 | 160800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20241122 | 160700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20241122 | 160600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20241122 | 160500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20241122 | 160400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20241122 | 160300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20241122 | 160200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20241122 | 160100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20241122 | 160000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20241122 | 155900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20241122 | 155800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20241122 | 155700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20241122 | 155600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20241122 | 155500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20241122 | 155400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 333 | 20241122 | 155300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20241122 | 155200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20241122 | 155100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20241122 | 155000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20241122 | 154900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20241122 | 154800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20241122 | 154700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20241122 | 154600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20241122 | 154500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20241122 | 154400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20241122 | 154300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20241122 | 154200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20241122 | 154100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20241122 | 154000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20241122 | 153900 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20241122 | 153800 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20241122 | 153700 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20241122 | 153600 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20241122 | 153500 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20241122 | 153400 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 353 | 20241122 | 153300 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 354 | 20241122 | 153200 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 355 | 20241122 | 153100 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 356 | 20241122 | 153000 | 31466308100 | 28000 | 28000 | 28000 | 28000 | 32085 |
| 357 | 20241122 | 152900 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20241122 | 152800 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20241122 | 152700 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 360 | 20241122 | 152600 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 361 | 20241122 | 152500 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 362 | 20241122 | 152400 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 363 | 20241122 | 152300 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 364 | 20241122 | 152200 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 365 | 20241122 | 152100 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 366 | 20241122 | 152000 | 30567928100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 367 | 20241122 | 151900 | 30567928100 | 28150 | 28100 | 28150 | 28100 | 7995 |
| 368 | 20241122 | 151800 | 30343172750 | 28100 | 28150 | 28150 | 28100 | 917 |
| 369 | 20241122 | 151700 | 30317379800 | 28150 | 28200 | 28200 | 28100 | 1413 |
| 370 | 20241122 | 151600 | 30277603150 | 28150 | 28100 | 28150 | 28100 | 2434 |
| 371 | 20241122 | 151500 | 30209119900 | 28100 | 28050 | 28200 | 28050 | 7156 |
| 372 | 20241122 | 151400 | 30007950650 | 28050 | 28050 | 28100 | 28000 | 3979 |
| 373 | 20241122 | 151300 | 29896326500 | 28100 | 28100 | 28100 | 28050 | 2328 |
| 374 | 20241122 | 151200 | 29831000200 | 28050 | 28050 | 28100 | 28050 | 3160 |
| 375 | 20241122 | 151100 | 29742354700 | 28100 | 28100 | 28100 | 28050 | 938 |
| 376 | 20241122 | 151000 | 29716027850 | 28100 | 28150 | 28150 | 28050 | 1753 |
| 377 | 20241122 | 150900 | 29666763650 | 28150 | 28150 | 28150 | 28100 | 1487 |
| 378 | 20241122 | 150800 | 29624966300 | 28150 | 28150 | 28150 | 28100 | 2988 |
| 379 | 20241122 | 150700 | 29540981700 | 28150 | 28100 | 28150 | 28100 | 673 |
| 380 | 20241122 | 150600 | 29522046900 | 28150 | 28100 | 28150 | 28050 | 2648 |
| 381 | 20241122 | 150500 | 29447639100 | 28100 | 28100 | 28100 | 28050 | 3803 |
| 382 | 20241122 | 150400 | 29340928350 | 28100 | 28150 | 28150 | 28050 | 5071 |
| 383 | 20241122 | 150300 | 29198568700 | 28150 | 28100 | 28150 | 28100 | 1835 |
| 384 | 20241122 | 150200 | 29147001800 | 28100 | 28150 | 28200 | 28100 | 3238 |
| 385 | 20241122 | 150100 | 29055989850 | 28150 | 28150 | 28200 | 28100 | 1405 |
| 386 | 20241122 | 150000 | 29016446850 | 28150 | 28150 | 28150 | 28100 | 2603 |
| 387 | 20241122 | 145900 | 28943181100 | 28150 | 28150 | 28150 | 28100 | 318 |
| 388 | 20241122 | 145800 | 28934232550 | 28200 | 28150 | 28200 | 28100 | 1434 |
| 389 | 20241122 | 145700 | 28893866150 | 28150 | 28150 | 28200 | 28100 | 3155 |
| 390 | 20241122 | 145600 | 28805057100 | 28100 | 28150 | 28150 | 28100 | 771 |
| 391 | 20241122 | 145500 | 28783388900 | 28100 | 28100 | 28150 | 28100 | 1659 |
| 392 | 20241122 | 145400 | 28736707700 | 28150 | 28150 | 28150 | 28150 | 930 |
| 393 | 20241122 | 145300 | 28710528200 | 28150 | 28200 | 28200 | 28150 | 675 |
| 394 | 20241122 | 145200 | 28691521500 | 28200 | 28200 | 28200 | 28100 | 1135 |
| 395 | 20241122 | 145100 | 28659576000 | 28150 | 28100 | 28200 | 28100 | 796 |
| 396 | 20241122 | 145000 | 28637175050 | 28100 | 28050 | 28150 | 28050 | 2246 |
| 397 | 20241122 | 144900 | 28574014850 | 28050 | 28150 | 28200 | 28000 | 26115 |
| 398 | 20241122 | 144800 | 27842326350 | 28150 | 28300 | 28300 | 28000 | 43324 |
| 399 | 20241122 | 144700 | 26625149300 | 28300 | 28350 | 28350 | 28300 | 292 |
| 400 | 20241122 | 144600 | 26616882100 | 28350 | 28300 | 28350 | 28300 | 646 |
| 401 | 20241122 | 144500 | 26598597100 | 28300 | 28250 | 28350 | 28250 | 445 |
| 402 | 20241122 | 144400 | 26586003850 | 28300 | 28250 | 28350 | 28250 | 773 |
| 403 | 20241122 | 144300 | 26564129800 | 28250 | 28300 | 28300 | 28250 | 241 |
| 404 | 20241122 | 144200 | 26557316750 | 28300 | 28250 | 28300 | 28200 | 3623 |
| 405 | 20241122 | 144100 | 26454937300 | 28300 | 28250 | 28300 | 28250 | 649 |
| 406 | 20241122 | 144000 | 26436591900 | 28300 | 28250 | 28300 | 28250 | 1356 |
| 407 | 20241122 | 143900 | 26398275800 | 28300 | 28250 | 28300 | 28250 | 2679 |
| 408 | 20241122 | 143800 | 26322588800 | 28250 | 28250 | 28300 | 28250 | 284 |
| 409 | 20241122 | 143700 | 26314565200 | 28250 | 28300 | 28300 | 28250 | 441 |
| 410 | 20241122 | 143600 | 26302086050 | 28250 | 28300 | 28300 | 28250 | 511 |
| 411 | 20241122 | 143500 | 26287647600 | 28300 | 28250 | 28300 | 28250 | 232 |
| 412 | 20241122 | 143400 | 26281093150 | 28250 | 28250 | 28300 | 28250 | 170 |
| 413 | 20241122 | 143300 | 26276289050 | 28300 | 28250 | 28300 | 28250 | 117 |
| 414 | 20241122 | 143200 | 26272980600 | 28250 | 28250 | 28300 | 28250 | 2246 |
| 415 | 20241122 | 143100 | 26209530200 | 28250 | 28250 | 28350 | 28250 | 2874 |
| 416 | 20241122 | 143000 | 26128200600 | 28250 | 28250 | 28300 | 28250 | 262 |
| 417 | 20241122 | 142900 | 26120796800 | 28300 | 28300 | 28300 | 28250 | 989 |
| 418 | 20241122 | 142800 | 26092814000 | 28300 | 28300 | 28350 | 28300 | 495 |
| 419 | 20241122 | 142700 | 26078804600 | 28300 | 28350 | 28350 | 28300 | 277 |
| 420 | 20241122 | 142600 | 26070953650 | 28300 | 28300 | 28350 | 28300 | 286 |
| 421 | 20241122 | 142500 | 26062858850 | 28300 | 28300 | 28350 | 28300 | 592 |
| 422 | 20241122 | 142400 | 26046101250 | 28300 | 28300 | 28400 | 28300 | 592 |
| 423 | 20241122 | 142300 | 26029343200 | 28350 | 28200 | 28350 | 28200 | 5421 |
| 424 | 20241122 | 142200 | 25876054300 | 28250 | 28200 | 28250 | 28200 | 3676 |
| 425 | 20241122 | 142100 | 25772380500 | 28200 | 28200 | 28250 | 28200 | 670 |
| 426 | 20241122 | 142000 | 25753483950 | 28200 | 28250 | 28250 | 28200 | 655 |
| 427 | 20241122 | 141900 | 25734981700 | 28300 | 28250 | 28300 | 28250 | 497 |
| 428 | 20241122 | 141800 | 25720941150 | 28250 | 28250 | 28300 | 28250 | 1190 |
| 429 | 20241122 | 141700 | 25687301350 | 28250 | 28250 | 28300 | 28250 | 941 |
| 430 | 20241122 | 141600 | 25660717800 | 28250 | 28250 | 28300 | 28250 | 202 |
| 431 | 20241122 | 141500 | 25655010850 | 28250 | 28250 | 28300 | 28250 | 261 |
| 432 | 20241122 | 141400 | 25647628650 | 28250 | 28250 | 28300 | 28250 | 266 |
| 433 | 20241122 | 141300 | 25640111550 | 28300 | 28250 | 28300 | 28250 | 288 |
| 434 | 20241122 | 141200 | 25631972250 | 28250 | 28300 | 28300 | 28250 | 514 |
| 435 | 20241122 | 141100 | 25617439900 | 28300 | 28250 | 28300 | 28250 | 953 |
| 436 | 20241122 | 141000 | 25590482750 | 28250 | 28300 | 28350 | 28250 | 2102 |
| 437 | 20241122 | 140900 | 25531021900 | 28350 | 28350 | 28350 | 28300 | 227 |
| 438 | 20241122 | 140800 | 25524592500 | 28350 | 28350 | 28350 | 28300 | 323 |
| 439 | 20241122 | 140700 | 25515448700 | 28350 | 28350 | 28350 | 28250 | 1251 |
| 440 | 20241122 | 140600 | 25479995450 | 28300 | 28200 | 28350 | 28200 | 3183 |
| 441 | 20241122 | 140500 | 25389939350 | 28250 | 28450 | 28450 | 28150 | 18137 |
| 442 | 20241122 | 140400 | 24877650150 | 28400 | 28400 | 28450 | 28350 | 1902 |
| 443 | 20241122 | 140300 | 24823660500 | 28400 | 28450 | 28450 | 28300 | 7894 |
| 444 | 20241122 | 140200 | 24599683050 | 28400 | 28350 | 28400 | 28300 | 4914 |
| 445 | 20241122 | 140100 | 24460207000 | 28300 | 28350 | 28350 | 28300 | 275 |
| 446 | 20241122 | 140000 | 24452420800 | 28300 | 28350 | 28350 | 28300 | 458 |
| 447 | 20241122 | 135900 | 24439443450 | 28300 | 28400 | 28400 | 28300 | 644 |
| 448 | 20241122 | 135800 | 24421186450 | 28350 | 28400 | 28400 | 28300 | 459 |
| 449 | 20241122 | 135700 | 24408170600 | 28400 | 28250 | 28400 | 28250 | 4310 |
| 450 | 20241122 | 135600 | 24286109800 | 28300 | 28250 | 28300 | 28250 | 1384 |
| 451 | 20241122 | 135500 | 24247000900 | 28300 | 28250 | 28300 | 28250 | 477 |
| 452 | 20241122 | 135400 | 24233518200 | 28300 | 28250 | 28300 | 28250 | 192 |
| 453 | 20241122 | 135300 | 24228092350 | 28250 | 28250 | 28300 | 28250 | 184 |
| 454 | 20241122 | 135200 | 24222893900 | 28250 | 28200 | 28250 | 28200 | 1939 |
| 455 | 20241122 | 135100 | 24168150200 | 28200 | 28200 | 28250 | 28200 | 671 |
| 456 | 20241122 | 135000 | 24149227300 | 28250 | 28250 | 28300 | 28200 | 668 |
| 457 | 20241122 | 134900 | 24130356400 | 28250 | 28200 | 28300 | 28200 | 3399 |
| 458 | 20241122 | 134800 | 24034396100 | 28200 | 28200 | 28250 | 28200 | 524 |
| 459 | 20241122 | 134700 | 24019608600 | 28200 | 28200 | 28250 | 28200 | 1791 |
| 460 | 20241122 | 134600 | 23969102250 | 28250 | 28250 | 28250 | 28200 | 146 |
| 461 | 20241122 | 134500 | 23964980750 | 28200 | 28200 | 28250 | 28150 | 2036 |
| 462 | 20241122 | 134400 | 23907574450 | 28150 | 28200 | 28250 | 28150 | 1804 |
| 463 | 20241122 | 134300 | 23856701300 | 28200 | 28250 | 28250 | 28200 | 964 |
| 464 | 20241122 | 134200 | 23829513800 | 28250 | 28200 | 28250 | 28200 | 722 |
| 465 | 20241122 | 134100 | 23809148400 | 28200 | 28250 | 28250 | 28200 | 980 |
| 466 | 20241122 | 134000 | 23781471700 | 28250 | 28250 | 28300 | 28250 | 2222 |
| 467 | 20241122 | 133900 | 23718695250 | 28250 | 28300 | 28300 | 28250 | 96 |
| 468 | 20241122 | 133800 | 23715981800 | 28300 | 28300 | 28300 | 28250 | 325 |
| 469 | 20241122 | 133700 | 23706798300 | 28300 | 28200 | 28300 | 28200 | 1187 |
| 470 | 20241122 | 133600 | 23673275850 | 28250 | 28200 | 28250 | 28200 | 1466 |
| 471 | 20241122 | 133500 | 23631878850 | 28250 | 28250 | 28250 | 28200 | 824 |
| 472 | 20241122 | 133400 | 23608626800 | 28250 | 28200 | 28250 | 28150 | 4252 |
| 473 | 20241122 | 133300 | 23488731800 | 28150 | 28100 | 28150 | 28100 | 2963 |
| 474 | 20241122 | 133200 | 23405336250 | 28100 | 28150 | 28200 | 28100 | 5739 |
| 475 | 20241122 | 133100 | 23243811050 | 28150 | 28150 | 28200 | 28150 | 286 |
| 476 | 20241122 | 133000 | 23235748600 | 28200 | 28150 | 28200 | 28150 | 926 |
| 477 | 20241122 | 132900 | 23209670450 | 28200 | 28200 | 28200 | 28150 | 4395 |
| 478 | 20241122 | 132800 | 23085920000 | 28150 | 28200 | 28200 | 28150 | 3419 |
| 479 | 20241122 | 132700 | 22989581700 | 28200 | 28200 | 28200 | 28150 | 1797 |
| 480 | 20241122 | 132600 | 22938958300 | 28250 | 28200 | 28250 | 28150 | 1894 |
| 481 | 20241122 | 132500 | 22885547400 | 28200 | 28250 | 28250 | 28150 | 6192 |
| 482 | 20241122 | 132400 | 22710947900 | 28200 | 28200 | 28250 | 28200 | 2894 |
| 483 | 20241122 | 132300 | 22629332450 | 28250 | 28250 | 28300 | 28200 | 2064 |
| 484 | 20241122 | 132200 | 22571029800 | 28250 | 28250 | 28250 | 28200 | 1092 |
| 485 | 20241122 | 132100 | 22540196750 | 28250 | 28250 | 28300 | 28200 | 4862 |
| 486 | 20241122 | 132000 | 22402847850 | 28200 | 28200 | 28250 | 28200 | 2445 |
| 487 | 20241122 | 131900 | 22333795850 | 28250 | 28250 | 28250 | 28200 | 1015 |
| 488 | 20241122 | 131800 | 22305153600 | 28250 | 28250 | 28250 | 28200 | 1251 |
| 489 | 20241122 | 131700 | 22269819500 | 28250 | 28250 | 28300 | 28250 | 4114 |
| 490 | 20241122 | 131600 | 22153596400 | 28250 | 28250 | 28300 | 28250 | 1348 |
| 491 | 20241122 | 131500 | 22115514150 | 28300 | 28300 | 28350 | 28250 | 2391 |
| 492 | 20241122 | 131400 | 22047857050 | 28300 | 28300 | 28350 | 28300 | 226 |
| 493 | 20241122 | 131300 | 22041457600 | 28300 | 28300 | 28350 | 28300 | 1818 |
| 494 | 20241122 | 131200 | 21989981050 | 28300 | 28350 | 28350 | 28300 | 757 |
| 495 | 20241122 | 131100 | 21968534200 | 28350 | 28300 | 28400 | 28300 | 2150 |
| 496 | 20241122 | 131000 | 21907589650 | 28300 | 28300 | 28350 | 28300 | 391 |
| 497 | 20241122 | 130900 | 21896521200 | 28300 | 28300 | 28350 | 28250 | 2425 |
| 498 | 20241122 | 130800 | 21827916500 | 28250 | 28250 | 28300 | 28250 | 543 |
| 499 | 20241122 | 130700 | 21812573150 | 28250 | 28250 | 28300 | 28250 | 826 |
| 500 | 20241122 | 130600 | 21789237200 | 28250 | 28300 | 28350 | 28250 | 6020 |
| 501 | 20241122 | 130500 | 21618964300 | 28300 | 28350 | 28350 | 28300 | 9496 |
| 502 | 20241122 | 130400 | 21350021000 | 28400 | 28400 | 28400 | 28350 | 1595 |
| 503 | 20241122 | 130300 | 21304736350 | 28450 | 28450 | 28500 | 28450 | 379 |
| 504 | 20241122 | 130200 | 21293953600 | 28500 | 28450 | 28500 | 28450 | 363 |
| 505 | 20241122 | 130100 | 21283621900 | 28450 | 28400 | 28500 | 28350 | 938 |
| 506 | 20241122 | 130000 | 21256967500 | 28400 | 28450 | 28450 | 28350 | 1577 |
| 507 | 20241122 | 125900 | 21212183550 | 28450 | 28400 | 28450 | 28400 | 467 |
| 508 | 20241122 | 125800 | 21198918450 | 28450 | 28450 | 28450 | 28400 | 2089 |
| 509 | 20241122 | 125700 | 21139588600 | 28450 | 28400 | 28450 | 28400 | 3341 |
| 510 | 20241122 | 125600 | 21044646550 | 28450 | 28400 | 28450 | 28350 | 2337 |
| 511 | 20241122 | 125500 | 20978276850 | 28400 | 28350 | 28400 | 28350 | 1588 |
| 512 | 20241122 | 125400 | 20933180550 | 28400 | 28350 | 28400 | 28350 | 1737 |
| 513 | 20241122 | 125300 | 20883886350 | 28400 | 28400 | 28400 | 28350 | 244 |
| 514 | 20241122 | 125200 | 20876960900 | 28400 | 28350 | 28400 | 28350 | 264 |
| 515 | 20241122 | 125100 | 20869476150 | 28350 | 28400 | 28400 | 28350 | 401 |
| 516 | 20241122 | 125000 | 20858099600 | 28400 | 28350 | 28400 | 28350 | 112 |
| 517 | 20241122 | 124900 | 20854921100 | 28400 | 28350 | 28400 | 28350 | 288 |
| 518 | 20241122 | 124800 | 20846743100 | 28350 | 28400 | 28400 | 28350 | 199 |
| 519 | 20241122 | 124700 | 20841098000 | 28400 | 28400 | 28400 | 28350 | 263 |
| 520 | 20241122 | 124600 | 20833637800 | 28350 | 28350 | 28400 | 28350 | 431 |
| 521 | 20241122 | 124500 | 20821418800 | 28350 | 28400 | 28400 | 28350 | 342 |
| 522 | 20241122 | 124400 | 20811718600 | 28400 | 28350 | 28400 | 28300 | 4408 |
| 523 | 20241122 | 124300 | 20686806850 | 28350 | 28350 | 28400 | 28350 | 590 |
| 524 | 20241122 | 124200 | 20670078000 | 28350 | 28400 | 28400 | 28300 | 7824 |
| 525 | 20241122 | 124100 | 20448291150 | 28350 | 28450 | 28450 | 28350 | 8544 |
| 526 | 20241122 | 124000 | 20205664850 | 28450 | 28450 | 28450 | 28400 | 4046 |
| 527 | 20241122 | 123900 | 20090578300 | 28450 | 28450 | 28500 | 28450 | 2953 |
| 528 | 20241122 | 123800 | 20006565300 | 28450 | 28450 | 28450 | 28400 | 1036 |
| 529 | 20241122 | 123700 | 19977102000 | 28450 | 28400 | 28450 | 28400 | 214 |
| 530 | 20241122 | 123600 | 19971018600 | 28400 | 28500 | 28500 | 28400 | 2533 |
| 531 | 20241122 | 123500 | 19898961950 | 28450 | 28450 | 28500 | 28450 | 487 |
| 532 | 20241122 | 123400 | 19885106700 | 28500 | 28500 | 28500 | 28450 | 1414 |
| 533 | 20241122 | 123300 | 19844842050 | 28500 | 28450 | 28500 | 28450 | 1699 |
| 534 | 20241122 | 123200 | 19796502150 | 28450 | 28450 | 28500 | 28450 | 1159 |
| 535 | 20241122 | 123100 | 19763520050 | 28500 | 28450 | 28500 | 28450 | 824 |
| 536 | 20241122 | 123000 | 19740068200 | 28450 | 28550 | 28550 | 28450 | 4488 |
| 537 | 20241122 | 122900 | 19612150550 | 28550 | 28500 | 28550 | 28500 | 527 |
| 538 | 20241122 | 122800 | 19597129850 | 28500 | 28500 | 28550 | 28500 | 245 |
| 539 | 20241122 | 122700 | 19590146100 | 28500 | 28550 | 28550 | 28500 | 96 |
| 540 | 20241122 | 122600 | 19587405800 | 28500 | 28500 | 28550 | 28500 | 162 |
| 541 | 20241122 | 122500 | 19582788350 | 28550 | 28500 | 28550 | 28500 | 369 |
| 542 | 20241122 | 122400 | 19572264400 | 28500 | 28550 | 28550 | 28500 | 2077 |
| 543 | 20241122 | 122300 | 19513032000 | 28550 | 28550 | 28600 | 28500 | 2214 |
| 544 | 20241122 | 122200 | 19449825350 | 28500 | 28500 | 28550 | 28500 | 718 |
| 545 | 20241122 | 122100 | 19429347100 | 28550 | 28500 | 28550 | 28500 | 678 |
| 546 | 20241122 | 122000 | 19410003300 | 28500 | 28550 | 28550 | 28500 | 467 |
| 547 | 20241122 | 121900 | 19396678650 | 28500 | 28500 | 28550 | 28500 | 1306 |
| 548 | 20241122 | 121800 | 19359456350 | 28500 | 28550 | 28550 | 28500 | 584 |
| 549 | 20241122 | 121700 | 19342807000 | 28550 | 28550 | 28550 | 28500 | 283 |
| 550 | 20241122 | 121600 | 19334735000 | 28550 | 28550 | 28550 | 28500 | 973 |
| 551 | 20241122 | 121500 | 19306957000 | 28550 | 28550 | 28600 | 28550 | 283 |
| 552 | 20241122 | 121400 | 19298872700 | 28600 | 28600 | 28600 | 28550 | 2645 |
| 553 | 20241122 | 121300 | 19223232700 | 28550 | 28550 | 28600 | 28550 | 582 |
| 554 | 20241122 | 121200 | 19206616550 | 28550 | 28550 | 28600 | 28550 | 383 |
| 555 | 20241122 | 121100 | 19195679750 | 28550 | 28600 | 28600 | 28550 | 2521 |
| 556 | 20241122 | 121000 | 19123700900 | 28600 | 28600 | 28600 | 28550 | 245 |
| 557 | 20241122 | 120900 | 19116694150 | 28600 | 28600 | 28600 | 28550 | 422 |
| 558 | 20241122 | 120800 | 19104625250 | 28600 | 28600 | 28600 | 28600 | 284 |
| 559 | 20241122 | 120700 | 19096502850 | 28600 | 28650 | 28650 | 28600 | 440 |
| 560 | 20241122 | 120600 | 19083916600 | 28600 | 28550 | 28600 | 28550 | 1673 |
| 561 | 20241122 | 120500 | 19036072850 | 28600 | 28550 | 28600 | 28550 | 213 |
| 562 | 20241122 | 120400 | 19029990950 | 28550 | 28550 | 28600 | 28550 | 1023 |
| 563 | 20241122 | 120300 | 19000782150 | 28550 | 28600 | 28600 | 28550 | 351 |
| 564 | 20241122 | 120200 | 18990761000 | 28550 | 28600 | 28600 | 28550 | 146 |
| 565 | 20241122 | 120100 | 18986592650 | 28550 | 28600 | 28600 | 28550 | 167 |
| 566 | 20241122 | 120000 | 18981818450 | 28600 | 28600 | 28600 | 28550 | 453 |
| 567 | 20241122 | 115900 | 18968874600 | 28550 | 28600 | 28600 | 28550 | 47 |
| 568 | 20241122 | 115800 | 18967531200 | 28600 | 28550 | 28600 | 28550 | 1485 |
| 569 | 20241122 | 115700 | 18925130900 | 28550 | 28500 | 28550 | 28500 | 656 |
| 570 | 20241122 | 115600 | 18906414300 | 28550 | 28550 | 28550 | 28500 | 161 |
| 571 | 20241122 | 115500 | 18901819750 | 28550 | 28600 | 28600 | 28550 | 448 |
| 572 | 20241122 | 115400 | 18889027050 | 28600 | 28550 | 28600 | 28550 | 131 |
| 573 | 20241122 | 115300 | 18885285650 | 28550 | 28550 | 28600 | 28550 | 2012 |
| 574 | 20241122 | 115200 | 18827841250 | 28600 | 28600 | 28650 | 28550 | 499 |
| 575 | 20241122 | 115100 | 18813565500 | 28650 | 28600 | 28650 | 28600 | 252 |
| 576 | 20241122 | 115000 | 18806354550 | 28650 | 28600 | 28650 | 28600 | 213 |
| 577 | 20241122 | 114900 | 18800260950 | 28650 | 28600 | 28650 | 28600 | 511 |
| 578 | 20241122 | 114800 | 18785640650 | 28650 | 28600 | 28650 | 28500 | 3225 |
| 579 | 20241122 | 114700 | 18693450400 | 28550 | 28550 | 28600 | 28550 | 1055 |
| 580 | 20241122 | 114600 | 18663328350 | 28600 | 28550 | 28600 | 28550 | 711 |
| 581 | 20241122 | 114500 | 18643007950 | 28550 | 28550 | 28600 | 28550 | 916 |
| 582 | 20241122 | 114400 | 18616852400 | 28550 | 28600 | 28600 | 28500 | 1557 |
| 583 | 20241122 | 114300 | 18572396900 | 28550 | 28550 | 28600 | 28550 | 235 |
| 584 | 20241122 | 114200 | 18565679600 | 28600 | 28600 | 28600 | 28550 | 580 |
| 585 | 20241122 | 114100 | 18549107100 | 28600 | 28600 | 28600 | 28550 | 1253 |
| 586 | 20241122 | 114000 | 18513291450 | 28600 | 28600 | 28650 | 28550 | 699 |
| 587 | 20241122 | 113900 | 18493302250 | 28600 | 28600 | 28650 | 28600 | 638 |
| 588 | 20241122 | 113800 | 18475053250 | 28600 | 28500 | 28600 | 28450 | 2520 |
| 589 | 20241122 | 113700 | 18403181100 | 28500 | 28500 | 28500 | 28450 | 328 |
| 590 | 20241122 | 113600 | 18393833550 | 28450 | 28500 | 28500 | 28450 | 231 |
| 591 | 20241122 | 113500 | 18387259100 | 28500 | 28450 | 28500 | 28400 | 4410 |
| 592 | 20241122 | 113400 | 18261765500 | 28500 | 28450 | 28500 | 28450 | 329 |
| 593 | 20241122 | 113300 | 18252400150 | 28500 | 28450 | 28500 | 28450 | 375 |
| 594 | 20241122 | 113200 | 18241719400 | 28500 | 28450 | 28500 | 28450 | 649 |
| 595 | 20241122 | 113100 | 18223230200 | 28500 | 28450 | 28500 | 28450 | 404 |
| 596 | 20241122 | 113000 | 18211731700 | 28450 | 28450 | 28500 | 28450 | 1185 |
| 597 | 20241122 | 112900 | 18177998850 | 28450 | 28500 | 28500 | 28450 | 757 |
| 598 | 20241122 | 112800 | 18156454800 | 28450 | 28500 | 28500 | 28450 | 1031 |
| 599 | 20241122 | 112700 | 18127116500 | 28500 | 28500 | 28500 | 28450 | 507 |
| 600 | 20241122 | 112600 | 18112685650 | 28450 | 28500 | 28500 | 28450 | 1102 |
| 601 | 20241122 | 112500 | 18081318950 | 28450 | 28500 | 28500 | 28450 | 521 |
| 602 | 20241122 | 112400 | 18066473900 | 28450 | 28550 | 28550 | 28450 | 15475 |
| 603 | 20241122 | 112300 | 17625824900 | 28550 | 28550 | 28600 | 28550 | 2647 |
| 604 | 20241122 | 112200 | 17550234000 | 28600 | 28650 | 28650 | 28550 | 3194 |
| 605 | 20241122 | 112100 | 17458879450 | 28600 | 28600 | 28650 | 28600 | 967 |
| 606 | 20241122 | 112000 | 17431212150 | 28600 | 28550 | 28650 | 28550 | 3249 |
| 607 | 20241122 | 111900 | 17338251350 | 28550 | 28600 | 28600 | 28550 | 1052 |
| 608 | 20241122 | 111800 | 17308195650 | 28600 | 28600 | 28600 | 28550 | 589 |
| 609 | 20241122 | 111700 | 17291352550 | 28600 | 28550 | 28600 | 28550 | 1608 |
| 610 | 20241122 | 111600 | 17245399250 | 28550 | 28600 | 28600 | 28550 | 599 |
| 611 | 20241122 | 111500 | 17228290050 | 28550 | 28500 | 28550 | 28500 | 2130 |
| 612 | 20241122 | 111400 | 17167484500 | 28550 | 28500 | 28550 | 28500 | 230 |
| 613 | 20241122 | 111300 | 17160925800 | 28550 | 28500 | 28550 | 28500 | 1179 |
| 614 | 20241122 | 111200 | 17127294250 | 28500 | 28500 | 28550 | 28500 | 713 |
| 615 | 20241122 | 111100 | 17106973400 | 28550 | 28500 | 28550 | 28500 | 408 |
| 616 | 20241122 | 111000 | 17095341750 | 28500 | 28550 | 28550 | 28500 | 708 |
| 617 | 20241122 | 110900 | 17075163100 | 28550 | 28550 | 28550 | 28550 | 2569 |
| 618 | 20241122 | 110800 | 17001818150 | 28550 | 28600 | 28600 | 28550 | 429 |
| 619 | 20241122 | 110700 | 16989567900 | 28550 | 28550 | 28600 | 28550 | 359 |
| 620 | 20241122 | 110600 | 16979316450 | 28550 | 28600 | 28650 | 28550 | 3486 |
| 621 | 20241122 | 110500 | 16879663250 | 28600 | 28600 | 28650 | 28600 | 380 |
| 622 | 20241122 | 110400 | 16868790950 | 28650 | 28600 | 28650 | 28600 | 776 |
| 623 | 20241122 | 110300 | 16846566850 | 28600 | 28600 | 28650 | 28600 | 307 |
| 624 | 20241122 | 110200 | 16837783150 | 28650 | 28600 | 28650 | 28600 | 221 |
| 625 | 20241122 | 110100 | 16831452800 | 28650 | 28600 | 28650 | 28600 | 753 |
| 626 | 20241122 | 110000 | 16809903400 | 28600 | 28650 | 28650 | 28600 | 886 |
| 627 | 20241122 | 105900 | 16784544850 | 28600 | 28600 | 28650 | 28600 | 2052 |
| 628 | 20241122 | 105800 | 16725855400 | 28600 | 28650 | 28650 | 28600 | 2177 |
| 629 | 20241122 | 105700 | 16663527650 | 28650 | 28700 | 28700 | 28650 | 550 |
| 630 | 20241122 | 105600 | 16647752400 | 28700 | 28700 | 28700 | 28650 | 3355 |
| 631 | 20241122 | 105500 | 16551465000 | 28750 | 28750 | 28750 | 28700 | 855 |
| 632 | 20241122 | 105400 | 16526894200 | 28750 | 28750 | 28750 | 28700 | 492 |
| 633 | 20241122 | 105300 | 16512750850 | 28700 | 28650 | 28750 | 28650 | 3514 |
| 634 | 20241122 | 105200 | 16411869650 | 28650 | 28650 | 28700 | 28650 | 2527 |
| 635 | 20241122 | 105100 | 16339440000 | 28700 | 28700 | 28700 | 28650 | 254 |
| 636 | 20241122 | 105000 | 16332153150 | 28650 | 28650 | 28700 | 28650 | 215 |
| 637 | 20241122 | 104900 | 16325983300 | 28700 | 28650 | 28700 | 28650 | 2719 |
| 638 | 20241122 | 104800 | 16248026600 | 28700 | 28600 | 28700 | 28600 | 1439 |
| 639 | 20241122 | 104700 | 16206823200 | 28600 | 28650 | 28650 | 28550 | 2355 |
| 640 | 20241122 | 104600 | 16139468600 | 28650 | 28600 | 28650 | 28600 | 1352 |
| 641 | 20241122 | 104500 | 16100739500 | 28650 | 28650 | 28700 | 28600 | 997 |
| 642 | 20241122 | 104400 | 16072182100 | 28650 | 28650 | 28650 | 28600 | 2191 |
| 643 | 20241122 | 104300 | 16009410400 | 28650 | 28600 | 28650 | 28550 | 7300 |
| 644 | 20241122 | 104200 | 15800497050 | 28600 | 28600 | 28600 | 28550 | 325 |
| 645 | 20241122 | 104100 | 15791202200 | 28600 | 28550 | 28600 | 28550 | 523 |
| 646 | 20241122 | 104000 | 15776258900 | 28550 | 28550 | 28600 | 28550 | 188 |
| 647 | 20241122 | 103900 | 15770891400 | 28600 | 28550 | 28600 | 28550 | 461 |
| 648 | 20241122 | 103800 | 15757707150 | 28600 | 28600 | 28650 | 28600 | 1883 |
| 649 | 20241122 | 103700 | 15703853250 | 28600 | 28550 | 28600 | 28550 | 1177 |
| 650 | 20241122 | 103600 | 15670198650 | 28600 | 28450 | 28600 | 28450 | 4305 |
| 651 | 20241122 | 103500 | 15547518450 | 28450 | 28400 | 28450 | 28400 | 137 |
| 652 | 20241122 | 103400 | 15543623400 | 28400 | 28400 | 28400 | 28350 | 3650 |
| 653 | 20241122 | 103300 | 15439970750 | 28350 | 28350 | 28400 | 28350 | 774 |
| 654 | 20241122 | 103200 | 15418009750 | 28400 | 28400 | 28400 | 28350 | 2401 |
| 655 | 20241122 | 103100 | 15349823150 | 28400 | 28450 | 28450 | 28400 | 2907 |
| 656 | 20241122 | 103000 | 15267230900 | 28400 | 28400 | 28450 | 28400 | 2630 |
| 657 | 20241122 | 102900 | 15192533050 | 28450 | 28400 | 28450 | 28400 | 659 |
| 658 | 20241122 | 102800 | 15173811450 | 28450 | 28450 | 28450 | 28400 | 672 |
| 659 | 20241122 | 102700 | 15154724150 | 28450 | 28400 | 28450 | 28400 | 999 |
| 660 | 20241122 | 102600 | 15126329650 | 28400 | 28400 | 28450 | 28400 | 825 |
| 661 | 20241122 | 102500 | 15102899350 | 28400 | 28350 | 28400 | 28350 | 1534 |
| 662 | 20241122 | 102400 | 15059341100 | 28350 | 28400 | 28450 | 28350 | 6370 |
| 663 | 20241122 | 102300 | 14878670050 | 28350 | 28450 | 28500 | 28350 | 6824 |
| 664 | 20241122 | 102200 | 14684849500 | 28500 | 28450 | 28500 | 28450 | 3823 |
| 665 | 20241122 | 102100 | 14576072850 | 28500 | 28500 | 28500 | 28450 | 210 |
| 666 | 20241122 | 102000 | 14570093450 | 28450 | 28450 | 28500 | 28400 | 2952 |
| 667 | 20241122 | 101900 | 14486116950 | 28450 | 28450 | 28500 | 28400 | 2984 |
| 668 | 20241122 | 101800 | 14401232700 | 28450 | 28450 | 28450 | 28400 | 5046 |
| 669 | 20241122 | 101700 | 14257748550 | 28400 | 28500 | 28500 | 28400 | 6378 |
| 670 | 20241122 | 101600 | 14076284500 | 28500 | 28500 | 28550 | 28500 | 2997 |
| 671 | 20241122 | 101500 | 13990869000 | 28500 | 28500 | 28550 | 28500 | 5031 |
| 672 | 20241122 | 101400 | 13847466950 | 28550 | 28500 | 28550 | 28500 | 1505 |
| 673 | 20241122 | 101300 | 13804557550 | 28500 | 28550 | 28550 | 28500 | 2854 |
| 674 | 20241122 | 101200 | 13723211150 | 28550 | 28600 | 28600 | 28450 | 7616 |
| 675 | 20241122 | 101100 | 13506151300 | 28550 | 28600 | 28600 | 28500 | 6632 |
| 676 | 20241122 | 101000 | 13316817950 | 28600 | 28600 | 28650 | 28600 | 6717 |
| 677 | 20241122 | 100900 | 13124700000 | 28600 | 28550 | 28600 | 28500 | 1849 |
| 678 | 20241122 | 100800 | 13071923450 | 28550 | 28650 | 28650 | 28500 | 28174 |
| 679 | 20241122 | 100700 | 12267571100 | 28700 | 28700 | 28750 | 28650 | 927 |
| 680 | 20241122 | 100600 | 12240961250 | 28700 | 28750 | 28750 | 28700 | 899 |
| 681 | 20241122 | 100500 | 12215153150 | 28700 | 28700 | 28750 | 28600 | 6573 |
| 682 | 20241122 | 100400 | 12026684850 | 28700 | 28800 | 28800 | 28700 | 7343 |
| 683 | 20241122 | 100300 | 11815722200 | 28800 | 28800 | 28800 | 28750 | 449 |
| 684 | 20241122 | 100200 | 11802796650 | 28800 | 28750 | 28800 | 28750 | 416 |
| 685 | 20241122 | 100100 | 11790816650 | 28750 | 28800 | 28800 | 28750 | 549 |
| 686 | 20241122 | 100000 | 11775032750 | 28800 | 28800 | 28800 | 28700 | 3150 |
| 687 | 20241122 | 095900 | 11684524550 | 28800 | 28950 | 28950 | 28800 | 6849 |
| 688 | 20241122 | 095800 | 11487051450 | 28950 | 28950 | 29000 | 28900 | 1448 |
| 689 | 20241122 | 095700 | 11445156050 | 28950 | 28900 | 29000 | 28900 | 4698 |
| 690 | 20241122 | 095600 | 11309169900 | 28900 | 28900 | 28950 | 28850 | 5572 |
| 691 | 20241122 | 095500 | 11148042800 | 28900 | 28850 | 28950 | 28800 | 5129 |
| 692 | 20241122 | 095400 | 10999899150 | 28850 | 28800 | 28900 | 28800 | 7679 |
| 693 | 20241122 | 095300 | 10778439300 | 28800 | 28750 | 28800 | 28750 | 1210 |
| 694 | 20241122 | 095200 | 10743646800 | 28750 | 28750 | 28750 | 28750 | 3384 |
| 695 | 20241122 | 095100 | 10646356800 | 28750 | 28800 | 28800 | 28750 | 1236 |
| 696 | 20241122 | 095000 | 10610819100 | 28800 | 28800 | 28800 | 28750 | 4928 |
| 697 | 20241122 | 094900 | 10468970150 | 28800 | 28800 | 28800 | 28750 | 1424 |
| 698 | 20241122 | 094800 | 10427966800 | 28750 | 28700 | 28800 | 28700 | 7550 |
| 699 | 20241122 | 094700 | 10210855850 | 28750 | 28700 | 28750 | 28650 | 5423 |
| 700 | 20241122 | 094600 | 10055204700 | 28700 | 28650 | 28700 | 28600 | 1557 |
| 701 | 20241122 | 094500 | 10010594200 | 28650 | 28650 | 28650 | 28600 | 947 |
| 702 | 20241122 | 094400 | 9983464350 | 28650 | 28600 | 28650 | 28550 | 916 |
| 703 | 20241122 | 094300 | 9957256900 | 28650 | 28500 | 28650 | 28500 | 4826 |
| 704 | 20241122 | 094200 | 9819422200 | 28550 | 28550 | 28600 | 28500 | 5303 |
| 705 | 20241122 | 094100 | 9668014500 | 28600 | 28600 | 28600 | 28550 | 3146 |
| 706 | 20241122 | 094000 | 9578155700 | 28600 | 28600 | 28650 | 28550 | 3936 |
| 707 | 20241122 | 093900 | 9465680450 | 28600 | 28650 | 28700 | 28550 | 19494 |
| 708 | 20241122 | 093800 | 8907759950 | 28700 | 28700 | 28750 | 28650 | 4914 |
| 709 | 20241122 | 093700 | 8766773850 | 28750 | 28800 | 28800 | 28750 | 3923 |
| 710 | 20241122 | 093600 | 8653869900 | 28800 | 28750 | 28850 | 28700 | 4661 |
| 711 | 20241122 | 093500 | 8519701050 | 28750 | 28700 | 28750 | 28700 | 2696 |
| 712 | 20241122 | 093400 | 8442308550 | 28700 | 28700 | 28750 | 28650 | 1879 |
| 713 | 20241122 | 093300 | 8388390100 | 28700 | 28800 | 28800 | 28650 | 7670 |
| 714 | 20241122 | 093200 | 8168197100 | 28800 | 28750 | 28800 | 28750 | 2851 |
| 715 | 20241122 | 093100 | 8086219800 | 28750 | 28800 | 28850 | 28750 | 4985 |
| 716 | 20241122 | 093000 | 7942729700 | 28800 | 28700 | 28850 | 28700 | 8332 |
| 717 | 20241122 | 092900 | 7703371450 | 28700 | 28650 | 28700 | 28600 | 3396 |
| 718 | 20241122 | 092800 | 7606038000 | 28650 | 28700 | 28700 | 28600 | 15068 |
| 719 | 20241122 | 092700 | 7174251100 | 28700 | 28750 | 28750 | 28700 | 4692 |
| 720 | 20241122 | 092600 | 7039531400 | 28750 | 28850 | 28900 | 28700 | 8290 |
| 721 | 20241122 | 092500 | 6800676850 | 28850 | 28850 | 28900 | 28850 | 1938 |
| 722 | 20241122 | 092400 | 6744738550 | 28850 | 28850 | 28850 | 28800 | 2573 |
| 723 | 20241122 | 092300 | 6670512500 | 28850 | 28850 | 29000 | 28750 | 13240 |
| 724 | 20241122 | 092200 | 6289016750 | 28850 | 28700 | 28850 | 28650 | 19636 |
| 725 | 20241122 | 092100 | 5723842300 | 28700 | 28750 | 28750 | 28650 | 4818 |
| 726 | 20241122 | 092000 | 5585616800 | 28700 | 28800 | 28800 | 28700 | 7894 |
| 727 | 20241122 | 091900 | 5358686900 | 28950 | 28950 | 29000 | 28800 | 6882 |
| 728 | 20241122 | 091800 | 5159798100 | 29000 | 29000 | 29100 | 28900 | 9605 |
| 729 | 20241122 | 091700 | 4881213950 | 29050 | 29050 | 29050 | 29000 | 4094 |
| 730 | 20241122 | 091600 | 4762309500 | 29050 | 29100 | 29150 | 29000 | 15087 |
| 731 | 20241122 | 091500 | 4324164150 | 29100 | 29350 | 29350 | 29100 | 7988 |
| 732 | 20241122 | 091400 | 4091139250 | 29350 | 29300 | 29350 | 29250 | 4144 |
| 733 | 20241122 | 091300 | 3969632250 | 29300 | 29150 | 29300 | 29100 | 3620 |
| 734 | 20241122 | 091200 | 3863976100 | 29150 | 29100 | 29150 | 29100 | 2131 |
| 735 | 20241122 | 091100 | 3801873600 | 29150 | 29150 | 29250 | 29100 | 16921 |
| 736 | 20241122 | 091000 | 3308596300 | 29150 | 29100 | 29200 | 29050 | 8231 |
| 737 | 20241122 | 090900 | 3068758400 | 29100 | 29050 | 29150 | 29000 | 13634 |
| 738 | 20241122 | 090800 | 2672897700 | 29050 | 29000 | 29050 | 28800 | 13264 |
| 739 | 20241122 | 090700 | 2289252600 | 29000 | 29050 | 29050 | 29000 | 3321 |
| 740 | 20241122 | 090600 | 2192897600 | 29050 | 29000 | 29050 | 28950 | 5085 |
| 741 | 20241122 | 090500 | 2045427550 | 28950 | 29000 | 29000 | 28950 | 2877 |
| 742 | 20241122 | 090400 | 1962110150 | 29000 | 28850 | 29000 | 28750 | 5176 |
| 743 | 20241122 | 090300 | 1812390600 | 28850 | 28700 | 28900 | 28650 | 6870 |
| 744 | 20241122 | 090200 | 1615035600 | 28700 | 28950 | 28950 | 28550 | 19147 |
| 745 | 20241122 | 090100 | 1064334450 | 28950 | 29100 | 29100 | 28800 | 13986 |
| 746 | 20241122 | 090000 | 660188300 | 29000 | 29050 | 29200 | 28900 | 20178 |