41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 3 | 20240625 | 213400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240625 | 213300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240625 | 213200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240625 | 213100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240625 | 213000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240625 | 212900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240625 | 212800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240625 | 212700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240625 | 212600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240625 | 212500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240625 | 212400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240625 | 212300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240625 | 212200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240625 | 212100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240625 | 212000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240625 | 211900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240625 | 211800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240625 | 211700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240625 | 211600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240625 | 211500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240625 | 211400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240625 | 211300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240625 | 211200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240625 | 211100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240625 | 211000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240625 | 210900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240625 | 210800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240625 | 210700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240625 | 210600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240625 | 210500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 33 | 20240625 | 210400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240625 | 210300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240625 | 210200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240625 | 210100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240625 | 210000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240625 | 205900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240625 | 205800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240625 | 205700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240625 | 205600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240625 | 205500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240625 | 205400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240625 | 205300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240625 | 205200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240625 | 205100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240625 | 205000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240625 | 204900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240625 | 204800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240625 | 204700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240625 | 204600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240625 | 204500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240625 | 204400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240625 | 204300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240625 | 204200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240625 | 204100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240625 | 204000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240625 | 203900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240625 | 203800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240625 | 203700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240625 | 203600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240625 | 203500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 63 | 20240625 | 203400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240625 | 203300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240625 | 203200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240625 | 203100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240625 | 203000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240625 | 202900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240625 | 202800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240625 | 202700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240625 | 202600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240625 | 202500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240625 | 202400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240625 | 202300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240625 | 202200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240625 | 202100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240625 | 202000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240625 | 201900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240625 | 201800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240625 | 201700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240625 | 201600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240625 | 201500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240625 | 201400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240625 | 201300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240625 | 201200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240625 | 201100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240625 | 201000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240625 | 200900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240625 | 200800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240625 | 200700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240625 | 200600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240625 | 200500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 93 | 20240625 | 200400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240625 | 200300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240625 | 200200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240625 | 200100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240625 | 200000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240625 | 195900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240625 | 195800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240625 | 195700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240625 | 195600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240625 | 195500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240625 | 195400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240625 | 195300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240625 | 195200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240625 | 195100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240625 | 195000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240625 | 194900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240625 | 194800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240625 | 194700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240625 | 194600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240625 | 194500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240625 | 194400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240625 | 194300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240625 | 194200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240625 | 194100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240625 | 194000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240625 | 193900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240625 | 193800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240625 | 193700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240625 | 193600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240625 | 193500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 123 | 20240625 | 193400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240625 | 193300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240625 | 193200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240625 | 193100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240625 | 193000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240625 | 192900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240625 | 192800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240625 | 192700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240625 | 192600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240625 | 192500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240625 | 192400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240625 | 192300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240625 | 192200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240625 | 192100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240625 | 192000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240625 | 191900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240625 | 191800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240625 | 191700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240625 | 191600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240625 | 191500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240625 | 191400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240625 | 191300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240625 | 191200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240625 | 191100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240625 | 191000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240625 | 190900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240625 | 190800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240625 | 190700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240625 | 190600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240625 | 190500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 153 | 20240625 | 190400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240625 | 190300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240625 | 190200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240625 | 190100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240625 | 190000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240625 | 185900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240625 | 185800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240625 | 185700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240625 | 185600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240625 | 185500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240625 | 185400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240625 | 185300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240625 | 185200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240625 | 185100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240625 | 185000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240625 | 184900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240625 | 184800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240625 | 184700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240625 | 184600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240625 | 184500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240625 | 184400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240625 | 184300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240625 | 184200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240625 | 184100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240625 | 184000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240625 | 183900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240625 | 183800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240625 | 183700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240625 | 183600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240625 | 183500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 183 | 20240625 | 183400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240625 | 183300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240625 | 183200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240625 | 183100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240625 | 183000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240625 | 182900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240625 | 182800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240625 | 182700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240625 | 182600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240625 | 182500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240625 | 182400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240625 | 182300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240625 | 182200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240625 | 182100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240625 | 182000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240625 | 181900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240625 | 181800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240625 | 181700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240625 | 181600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240625 | 181500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240625 | 181400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240625 | 181300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240625 | 181200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240625 | 181100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240625 | 181000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240625 | 180900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240625 | 180800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240625 | 180700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240625 | 180600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240625 | 180500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 213 | 20240625 | 180400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240625 | 180300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240625 | 180200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240625 | 180100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240625 | 180000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240625 | 175900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240625 | 175800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240625 | 175700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240625 | 175600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240625 | 175500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240625 | 175400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240625 | 175300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240625 | 175200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240625 | 175100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240625 | 175000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240625 | 174900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240625 | 174800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240625 | 174700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240625 | 174600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240625 | 174500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240625 | 174400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240625 | 174300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240625 | 174200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240625 | 174100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240625 | 174000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240625 | 173900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240625 | 173800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240625 | 173700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240625 | 173600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240625 | 173500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 243 | 20240625 | 173400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240625 | 173300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240625 | 173200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240625 | 173100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240625 | 173000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240625 | 172900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240625 | 172800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240625 | 172700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240625 | 172600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240625 | 172500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240625 | 172400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240625 | 172300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240625 | 172200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240625 | 172100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240625 | 172000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240625 | 171900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240625 | 171800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240625 | 171700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240625 | 171600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240625 | 171500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240625 | 171400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240625 | 171300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240625 | 171200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20240625 | 171100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20240625 | 171000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20240625 | 170900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20240625 | 170800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20240625 | 170700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20240625 | 170600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20240625 | 170500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 273 | 20240625 | 170400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20240625 | 170300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20240625 | 170200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20240625 | 170100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20240625 | 170000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20240625 | 165900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20240625 | 165800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20240625 | 165700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20240625 | 165600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20240625 | 165500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20240625 | 165400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20240625 | 165300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20240625 | 165200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20240625 | 165100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20240625 | 165000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20240625 | 164900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20240625 | 164800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20240625 | 164700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20240625 | 164600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20240625 | 164500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20240625 | 164400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20240625 | 164300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20240625 | 164200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20240625 | 164100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20240625 | 164000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20240625 | 163900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20240625 | 163800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20240625 | 163700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20240625 | 163600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20240625 | 163500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 303 | 20240625 | 163400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20240625 | 163300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20240625 | 163200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20240625 | 163100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20240625 | 163000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20240625 | 162900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20240625 | 162800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20240625 | 162700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20240625 | 162600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20240625 | 162500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20240625 | 162400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20240625 | 162300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20240625 | 162200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20240625 | 162100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20240625 | 162000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20240625 | 161900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20240625 | 161800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20240625 | 161700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20240625 | 161600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20240625 | 161500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20240625 | 161400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20240625 | 161300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20240625 | 161200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20240625 | 161100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20240625 | 161000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20240625 | 160900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20240625 | 160800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20240625 | 160700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20240625 | 160600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20240625 | 160500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 333 | 20240625 | 160400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20240625 | 160300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20240625 | 160200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20240625 | 160100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20240625 | 160000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20240625 | 155900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20240625 | 155800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20240625 | 155700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20240625 | 155600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20240625 | 155500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20240625 | 155400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 344 | 20240625 | 155300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 345 | 20240625 | 155200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 346 | 20240625 | 155100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 347 | 20240625 | 155000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 348 | 20240625 | 154900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 349 | 20240625 | 154800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 350 | 20240625 | 154700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 351 | 20240625 | 154600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 352 | 20240625 | 154500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 353 | 20240625 | 154400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 354 | 20240625 | 154300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 355 | 20240625 | 154200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 356 | 20240625 | 154100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 357 | 20240625 | 154000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 358 | 20240625 | 153900 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 359 | 20240625 | 153800 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 360 | 20240625 | 153700 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 361 | 20240625 | 153600 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20240625 | 153500 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 363 | 20240625 | 153400 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 364 | 20240625 | 153300 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 365 | 20240625 | 153200 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 366 | 20240625 | 153100 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 367 | 20240625 | 153000 | 92574324420 | 15220 | 15220 | 15220 | 15220 | 31383 |
| 368 | 20240625 | 152900 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20240625 | 152800 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 370 | 20240625 | 152700 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 371 | 20240625 | 152600 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 372 | 20240625 | 152500 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 373 | 20240625 | 152400 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 374 | 20240625 | 152300 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 375 | 20240625 | 152200 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20240625 | 152100 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 377 | 20240625 | 152000 | 92096675160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 378 | 20240625 | 151900 | 92096675160 | 15240 | 15170 | 15240 | 15140 | 10624 |
| 379 | 20240625 | 151800 | 91935308150 | 15170 | 15160 | 15200 | 15120 | 11340 |
| 380 | 20240625 | 151700 | 91763304570 | 15160 | 15100 | 15160 | 15090 | 17478 |
| 381 | 20240625 | 151600 | 91499064730 | 15100 | 15200 | 15210 | 15100 | 19690 |
| 382 | 20240625 | 151500 | 91200889560 | 15210 | 15220 | 15220 | 15160 | 10289 |
| 383 | 20240625 | 151400 | 91044670360 | 15200 | 15230 | 15250 | 15200 | 6683 |
| 384 | 20240625 | 151300 | 90942945070 | 15240 | 15240 | 15280 | 15230 | 4710 |
| 385 | 20240625 | 151200 | 90871113400 | 15240 | 15200 | 15250 | 15200 | 2860 |
| 386 | 20240625 | 151100 | 90827511370 | 15200 | 15270 | 15280 | 15190 | 6628 |
| 387 | 20240625 | 151000 | 90726637680 | 15270 | 15280 | 15290 | 15260 | 4019 |
| 388 | 20240625 | 150900 | 90665253040 | 15280 | 15300 | 15310 | 15280 | 1904 |
| 389 | 20240625 | 150800 | 90636130260 | 15300 | 15270 | 15310 | 15270 | 4085 |
| 390 | 20240625 | 150700 | 90573662410 | 15270 | 15220 | 15290 | 15210 | 5402 |
| 391 | 20240625 | 150600 | 90491337350 | 15220 | 15210 | 15260 | 15200 | 2583 |
| 392 | 20240625 | 150500 | 90452056990 | 15210 | 15290 | 15310 | 15200 | 6679 |
| 393 | 20240625 | 150400 | 90350037160 | 15300 | 15340 | 15340 | 15290 | 1646 |
| 394 | 20240625 | 150300 | 90324851330 | 15320 | 15330 | 15350 | 15320 | 1950 |
| 395 | 20240625 | 150200 | 90294948880 | 15320 | 15300 | 15320 | 15290 | 2001 |
| 396 | 20240625 | 150100 | 90264319710 | 15290 | 15300 | 15310 | 15290 | 995 |
| 397 | 20240625 | 150000 | 90249097340 | 15300 | 15290 | 15320 | 15270 | 2288 |
| 398 | 20240625 | 145900 | 90214121920 | 15320 | 15320 | 15320 | 15290 | 3171 |
| 399 | 20240625 | 145800 | 90165596360 | 15320 | 15180 | 15320 | 15180 | 3176 |
| 400 | 20240625 | 145700 | 90117249470 | 15180 | 15240 | 15240 | 15180 | 6341 |
| 401 | 20240625 | 145600 | 90020826420 | 15240 | 15310 | 15320 | 15240 | 6511 |
| 402 | 20240625 | 145500 | 89921388970 | 15300 | 15340 | 15340 | 15290 | 8290 |
| 403 | 20240625 | 145400 | 89794437030 | 15340 | 15390 | 15390 | 15340 | 3399 |
| 404 | 20240625 | 145300 | 89742199700 | 15390 | 15380 | 15390 | 15370 | 1708 |
| 405 | 20240625 | 145200 | 89715938900 | 15380 | 15380 | 15390 | 15370 | 1311 |
| 406 | 20240625 | 145100 | 89695780670 | 15380 | 15440 | 15450 | 15380 | 2733 |
| 407 | 20240625 | 145000 | 89653679960 | 15450 | 15330 | 15490 | 15330 | 12818 |
| 408 | 20240625 | 144900 | 89456195720 | 15340 | 15360 | 15370 | 15340 | 2750 |
| 409 | 20240625 | 144800 | 89413990240 | 15360 | 15340 | 15400 | 15330 | 4610 |
| 410 | 20240625 | 144700 | 89343245060 | 15340 | 15180 | 15340 | 15180 | 5530 |
| 411 | 20240625 | 144600 | 89258983280 | 15180 | 15210 | 15220 | 15170 | 12905 |
| 412 | 20240625 | 144500 | 89062945640 | 15210 | 15360 | 15360 | 15180 | 30186 |
| 413 | 20240625 | 144400 | 88602778640 | 15350 | 15420 | 15420 | 15350 | 7864 |
| 414 | 20240625 | 144300 | 88481865500 | 15420 | 15430 | 15440 | 15420 | 878 |
| 415 | 20240625 | 144200 | 88468313640 | 15420 | 15430 | 15440 | 15420 | 1030 |
| 416 | 20240625 | 144100 | 88452423270 | 15430 | 15400 | 15440 | 15400 | 765 |
| 417 | 20240625 | 144000 | 88440622590 | 15420 | 15400 | 15440 | 15380 | 3499 |
| 418 | 20240625 | 143900 | 88386765330 | 15390 | 15450 | 15450 | 15390 | 2187 |
| 419 | 20240625 | 143800 | 88353063930 | 15470 | 15410 | 15470 | 15410 | 3636 |
| 420 | 20240625 | 143700 | 88296964330 | 15410 | 15450 | 15450 | 15390 | 7482 |
| 421 | 20240625 | 143600 | 88181664470 | 15450 | 15530 | 15530 | 15450 | 5064 |
| 422 | 20240625 | 143500 | 88103221830 | 15540 | 15540 | 15540 | 15520 | 2046 |
| 423 | 20240625 | 143400 | 88071447890 | 15540 | 15500 | 15550 | 15500 | 2816 |
| 424 | 20240625 | 143300 | 88027714730 | 15500 | 15450 | 15500 | 15450 | 1188 |
| 425 | 20240625 | 143200 | 88009337280 | 15450 | 15450 | 15460 | 15430 | 2614 |
| 426 | 20240625 | 143100 | 87968965280 | 15460 | 15500 | 15500 | 15440 | 2737 |
| 427 | 20240625 | 143000 | 87926629120 | 15500 | 15480 | 15580 | 15470 | 1338 |
| 428 | 20240625 | 142900 | 87905891450 | 15470 | 15560 | 15570 | 15430 | 6681 |
| 429 | 20240625 | 142800 | 87802427140 | 15550 | 15580 | 15580 | 15480 | 7919 |
| 430 | 20240625 | 142700 | 87679328560 | 15580 | 15550 | 15670 | 15500 | 13719 |
| 431 | 20240625 | 142600 | 87465324800 | 15540 | 15360 | 15630 | 15360 | 18765 |
| 432 | 20240625 | 142500 | 87174275670 | 15360 | 15380 | 15390 | 15360 | 2647 |
| 433 | 20240625 | 142400 | 87133606820 | 15380 | 15400 | 15400 | 15370 | 3876 |
| 434 | 20240625 | 142300 | 87073982510 | 15390 | 15410 | 15420 | 15380 | 4508 |
| 435 | 20240625 | 142200 | 87004561800 | 15400 | 15450 | 15470 | 15400 | 2659 |
| 436 | 20240625 | 142100 | 86963563410 | 15450 | 15470 | 15470 | 15450 | 578 |
| 437 | 20240625 | 142000 | 86954628880 | 15450 | 15460 | 15470 | 15450 | 2026 |
| 438 | 20240625 | 141900 | 86923309630 | 15460 | 15480 | 15490 | 15460 | 2406 |
| 439 | 20240625 | 141800 | 86886058930 | 15480 | 15450 | 15490 | 15450 | 2325 |
| 440 | 20240625 | 141700 | 86850084590 | 15440 | 15380 | 15470 | 15380 | 2285 |
| 441 | 20240625 | 141600 | 86814801800 | 15420 | 15390 | 15420 | 15360 | 6382 |
| 442 | 20240625 | 141500 | 86716595550 | 15390 | 15410 | 15410 | 15390 | 1632 |
| 443 | 20240625 | 141400 | 86691468600 | 15400 | 15370 | 15410 | 15360 | 5085 |
| 444 | 20240625 | 141300 | 86613276660 | 15370 | 15460 | 15460 | 15370 | 4316 |
| 445 | 20240625 | 141200 | 86546812280 | 15460 | 15470 | 15470 | 15450 | 1478 |
| 446 | 20240625 | 141100 | 86523967080 | 15470 | 15470 | 15490 | 15470 | 1223 |
| 447 | 20240625 | 141000 | 86505047080 | 15470 | 15490 | 15500 | 15470 | 2149 |
| 448 | 20240625 | 140900 | 86471769920 | 15490 | 15500 | 15520 | 15490 | 2566 |
| 449 | 20240625 | 140800 | 86431993780 | 15500 | 15490 | 15510 | 15490 | 1127 |
| 450 | 20240625 | 140700 | 86414521830 | 15490 | 15500 | 15500 | 15490 | 1310 |
| 451 | 20240625 | 140600 | 86394226290 | 15490 | 15510 | 15530 | 15480 | 3565 |
| 452 | 20240625 | 140500 | 86338947620 | 15500 | 15470 | 15500 | 15460 | 1988 |
| 453 | 20240625 | 140400 | 86308183060 | 15450 | 15430 | 15460 | 15380 | 6415 |
| 454 | 20240625 | 140300 | 86209290220 | 15440 | 15470 | 15470 | 15440 | 2738 |
| 455 | 20240625 | 140200 | 86166974040 | 15470 | 15440 | 15490 | 15430 | 1906 |
| 456 | 20240625 | 140100 | 86137532050 | 15440 | 15460 | 15470 | 15400 | 4201 |
| 457 | 20240625 | 140000 | 86072736800 | 15400 | 15490 | 15490 | 15350 | 22482 |
| 458 | 20240625 | 135900 | 85726151030 | 15490 | 15550 | 15550 | 15480 | 6582 |
| 459 | 20240625 | 135800 | 85624076690 | 15550 | 15580 | 15590 | 15550 | 1722 |
| 460 | 20240625 | 135700 | 85597279130 | 15580 | 15580 | 15600 | 15570 | 1052 |
| 461 | 20240625 | 135600 | 85580887370 | 15600 | 15590 | 15620 | 15570 | 1728 |
| 462 | 20240625 | 135500 | 85553922390 | 15590 | 15530 | 15590 | 15530 | 1800 |
| 463 | 20240625 | 135400 | 85525920310 | 15540 | 15590 | 15590 | 15520 | 3463 |
| 464 | 20240625 | 135300 | 85472095430 | 15590 | 15570 | 15600 | 15560 | 1747 |
| 465 | 20240625 | 135200 | 85444878120 | 15580 | 15600 | 15600 | 15580 | 1239 |
| 466 | 20240625 | 135100 | 85425561010 | 15600 | 15620 | 15640 | 15600 | 946 |
| 467 | 20240625 | 135000 | 85410781970 | 15560 | 15580 | 15630 | 15550 | 3664 |
| 468 | 20240625 | 134900 | 85353733660 | 15580 | 15590 | 15630 | 15580 | 928 |
| 469 | 20240625 | 134800 | 85339268480 | 15630 | 15560 | 15680 | 15540 | 4339 |
| 470 | 20240625 | 134700 | 85271445540 | 15550 | 15580 | 15590 | 15540 | 1968 |
| 471 | 20240625 | 134600 | 85240844030 | 15580 | 15560 | 15590 | 15550 | 1401 |
| 472 | 20240625 | 134500 | 85219033130 | 15560 | 15540 | 15560 | 15540 | 1135 |
| 473 | 20240625 | 134400 | 85201383910 | 15540 | 15570 | 15570 | 15500 | 9265 |
| 474 | 20240625 | 134300 | 85057452400 | 15560 | 15620 | 15630 | 15560 | 5352 |
| 475 | 20240625 | 134200 | 84974068730 | 15620 | 15660 | 15660 | 15590 | 3019 |
| 476 | 20240625 | 134100 | 84926902800 | 15660 | 15690 | 15690 | 15640 | 2126 |
| 477 | 20240625 | 134000 | 84893612750 | 15690 | 15560 | 15700 | 15560 | 5395 |
| 478 | 20240625 | 133900 | 84809164290 | 15560 | 15660 | 15690 | 15540 | 9083 |
| 479 | 20240625 | 133800 | 84667569800 | 15660 | 15640 | 15780 | 15570 | 14218 |
| 480 | 20240625 | 133700 | 84445379780 | 15640 | 15680 | 15700 | 15630 | 9941 |
| 481 | 20240625 | 133600 | 84289728210 | 15680 | 15780 | 15800 | 15680 | 17634 |
| 482 | 20240625 | 133500 | 84012277610 | 15780 | 15820 | 15880 | 15780 | 29131 |
| 483 | 20240625 | 133400 | 83550994170 | 15830 | 15740 | 15900 | 15730 | 51507 |
| 484 | 20240625 | 133300 | 82735600260 | 15740 | 15700 | 15740 | 15700 | 14588 |
| 485 | 20240625 | 133200 | 82506256270 | 15700 | 15670 | 15730 | 15650 | 11435 |
| 486 | 20240625 | 133100 | 82326760320 | 15670 | 15620 | 15670 | 15560 | 5066 |
| 487 | 20240625 | 133000 | 82247568330 | 15610 | 15580 | 15620 | 15580 | 6695 |
| 488 | 20240625 | 132900 | 82143105270 | 15580 | 15520 | 15580 | 15510 | 1997 |
| 489 | 20240625 | 132800 | 82112041840 | 15540 | 15480 | 15560 | 15480 | 3375 |
| 490 | 20240625 | 132700 | 82059636280 | 15480 | 15480 | 15490 | 15450 | 2430 |
| 491 | 20240625 | 132600 | 82022078930 | 15480 | 15460 | 15480 | 15440 | 2076 |
| 492 | 20240625 | 132500 | 81989999470 | 15460 | 15470 | 15480 | 15450 | 377 |
| 493 | 20240625 | 132400 | 81984170000 | 15470 | 15460 | 15470 | 15450 | 1310 |
| 494 | 20240625 | 132300 | 81963926840 | 15460 | 15470 | 15470 | 15450 | 1763 |
| 495 | 20240625 | 132200 | 81936681510 | 15480 | 15490 | 15490 | 15470 | 318 |
| 496 | 20240625 | 132100 | 81931756410 | 15490 | 15490 | 15500 | 15460 | 627 |
| 497 | 20240625 | 132000 | 81922049000 | 15470 | 15490 | 15510 | 15450 | 1449 |
| 498 | 20240625 | 131900 | 81899622030 | 15480 | 15470 | 15550 | 15470 | 2323 |
| 499 | 20240625 | 131800 | 81863595950 | 15470 | 15460 | 15490 | 15450 | 838 |
| 500 | 20240625 | 131700 | 81850640570 | 15460 | 15460 | 15490 | 15440 | 1017 |
| 501 | 20240625 | 131600 | 81834924570 | 15450 | 15490 | 15500 | 15450 | 1976 |
| 502 | 20240625 | 131500 | 81804364910 | 15470 | 15510 | 15510 | 15470 | 2253 |
| 503 | 20240625 | 131400 | 81769468460 | 15510 | 15510 | 15520 | 15500 | 463 |
| 504 | 20240625 | 131300 | 81762289510 | 15510 | 15520 | 15520 | 15470 | 244 |
| 505 | 20240625 | 131200 | 81758504430 | 15470 | 15450 | 15530 | 15450 | 2218 |
| 506 | 20240625 | 131100 | 81724157080 | 15450 | 15450 | 15470 | 15440 | 1485 |
| 507 | 20240625 | 131000 | 81701210550 | 15450 | 15510 | 15520 | 15420 | 4896 |
| 508 | 20240625 | 130900 | 81625496150 | 15510 | 15490 | 15510 | 15490 | 1096 |
| 509 | 20240625 | 130800 | 81608508690 | 15490 | 15470 | 15490 | 15470 | 2562 |
| 510 | 20240625 | 130700 | 81568840030 | 15470 | 15440 | 15470 | 15430 | 1824 |
| 511 | 20240625 | 130600 | 81540658890 | 15440 | 15420 | 15440 | 15410 | 2199 |
| 512 | 20240625 | 130500 | 81506745750 | 15420 | 15450 | 15460 | 15420 | 3626 |
| 513 | 20240625 | 130400 | 81450769490 | 15460 | 15470 | 15470 | 15450 | 3553 |
| 514 | 20240625 | 130300 | 81395852410 | 15470 | 15460 | 15490 | 15440 | 3327 |
| 515 | 20240625 | 130200 | 81344433710 | 15460 | 15510 | 15540 | 15420 | 15456 |
| 516 | 20240625 | 130100 | 81105206690 | 15520 | 15580 | 15580 | 15520 | 9154 |
| 517 | 20240625 | 130000 | 80962959020 | 15580 | 15600 | 15600 | 15570 | 2219 |
| 518 | 20240625 | 125900 | 80928389880 | 15580 | 15610 | 15610 | 15580 | 3708 |
| 519 | 20240625 | 125800 | 80870593990 | 15610 | 15590 | 15630 | 15590 | 2002 |
| 520 | 20240625 | 125700 | 80839356610 | 15590 | 15600 | 15620 | 15590 | 2446 |
| 521 | 20240625 | 125600 | 80801205440 | 15600 | 15590 | 15620 | 15580 | 2736 |
| 522 | 20240625 | 125500 | 80758551600 | 15590 | 15630 | 15630 | 15590 | 3649 |
| 523 | 20240625 | 125400 | 80701573780 | 15630 | 15710 | 15710 | 15620 | 5875 |
| 524 | 20240625 | 125300 | 80609520280 | 15710 | 15700 | 15710 | 15690 | 1817 |
| 525 | 20240625 | 125200 | 80580994900 | 15700 | 15680 | 15710 | 15670 | 2843 |
| 526 | 20240625 | 125100 | 80536407090 | 15670 | 15720 | 15730 | 15660 | 4184 |
| 527 | 20240625 | 125000 | 80470701380 | 15720 | 15610 | 15780 | 15610 | 21983 |
| 528 | 20240625 | 124900 | 80125050470 | 15620 | 15590 | 15620 | 15570 | 1515 |
| 529 | 20240625 | 124800 | 80101427980 | 15590 | 15590 | 15600 | 15570 | 842 |
| 530 | 20240625 | 124700 | 80088307120 | 15550 | 15540 | 15590 | 15520 | 1451 |
| 531 | 20240625 | 124600 | 80065739860 | 15520 | 15560 | 15560 | 15520 | 1452 |
| 532 | 20240625 | 124500 | 80043184590 | 15560 | 15620 | 15630 | 15560 | 1307 |
| 533 | 20240625 | 124400 | 80022798840 | 15620 | 15520 | 15630 | 15510 | 877 |
| 534 | 20240625 | 124300 | 80009169990 | 15520 | 15530 | 15550 | 15510 | 1710 |
| 535 | 20240625 | 124200 | 79982634800 | 15550 | 15630 | 15630 | 15500 | 3750 |
| 536 | 20240625 | 124100 | 79924337470 | 15630 | 15630 | 15670 | 15610 | 4755 |
| 537 | 20240625 | 124000 | 79849990330 | 15630 | 15540 | 15640 | 15510 | 4577 |
| 538 | 20240625 | 123900 | 79778738030 | 15550 | 15600 | 15610 | 15510 | 6307 |
| 539 | 20240625 | 123800 | 79680633860 | 15620 | 15590 | 15640 | 15590 | 1791 |
| 540 | 20240625 | 123700 | 79652667540 | 15600 | 15630 | 15640 | 15570 | 4509 |
| 541 | 20240625 | 123600 | 79582333420 | 15640 | 15680 | 15680 | 15630 | 1613 |
| 542 | 20240625 | 123500 | 79557087240 | 15680 | 15680 | 15720 | 15670 | 4067 |
| 543 | 20240625 | 123400 | 79493256440 | 15670 | 15730 | 15730 | 15660 | 9436 |
| 544 | 20240625 | 123300 | 79345051020 | 15730 | 15620 | 15740 | 15590 | 10691 |
| 545 | 20240625 | 123200 | 79177389710 | 15640 | 15620 | 15650 | 15580 | 3392 |
| 546 | 20240625 | 123100 | 79124384280 | 15640 | 15600 | 15640 | 15560 | 3009 |
| 547 | 20240625 | 123000 | 79077471000 | 15590 | 15620 | 15620 | 15590 | 1436 |
| 548 | 20240625 | 122900 | 79055060040 | 15610 | 15690 | 15690 | 15590 | 4633 |
| 549 | 20240625 | 122800 | 78982637990 | 15600 | 15500 | 15680 | 15480 | 5884 |
| 550 | 20240625 | 122700 | 78890936810 | 15500 | 15500 | 15500 | 15410 | 4598 |
| 551 | 20240625 | 122600 | 78819929030 | 15500 | 15500 | 15510 | 15460 | 918 |
| 552 | 20240625 | 122500 | 78805709470 | 15500 | 15500 | 15510 | 15420 | 6237 |
| 553 | 20240625 | 122400 | 78709337420 | 15500 | 15520 | 15520 | 15430 | 5790 |
| 554 | 20240625 | 122300 | 78619824890 | 15500 | 15590 | 15610 | 15500 | 4535 |
| 555 | 20240625 | 122200 | 78549307580 | 15600 | 15530 | 15650 | 15450 | 13629 |
| 556 | 20240625 | 122100 | 78337931910 | 15530 | 15690 | 15690 | 15530 | 7237 |
| 557 | 20240625 | 122000 | 78225024400 | 15690 | 15640 | 15690 | 15640 | 4066 |
| 558 | 20240625 | 121900 | 78161326710 | 15640 | 15670 | 15680 | 15630 | 4358 |
| 559 | 20240625 | 121800 | 78093118310 | 15650 | 15710 | 15720 | 15650 | 10016 |
| 560 | 20240625 | 121700 | 77936028330 | 15710 | 15620 | 15730 | 15600 | 13662 |
| 561 | 20240625 | 121600 | 77721679060 | 15630 | 15600 | 15630 | 15580 | 1478 |
| 562 | 20240625 | 121500 | 77698615200 | 15600 | 15580 | 15620 | 15550 | 3955 |
| 563 | 20240625 | 121400 | 77636997470 | 15560 | 15660 | 15660 | 15530 | 6398 |
| 564 | 20240625 | 121300 | 77537327980 | 15650 | 15680 | 15700 | 15570 | 12394 |
| 565 | 20240625 | 121200 | 77343603840 | 15680 | 15610 | 15690 | 15520 | 26311 |
| 566 | 20240625 | 121100 | 76932737630 | 15610 | 15620 | 15670 | 15610 | 34782 |
| 567 | 20240625 | 121000 | 76388848210 | 15620 | 15410 | 15640 | 15400 | 31003 |
| 568 | 20240625 | 120900 | 75907254100 | 15400 | 15340 | 15420 | 15330 | 5517 |
| 569 | 20240625 | 120800 | 75822475710 | 15350 | 15360 | 15360 | 15340 | 3092 |
| 570 | 20240625 | 120700 | 75775024200 | 15360 | 15400 | 15400 | 15350 | 4249 |
| 571 | 20240625 | 120600 | 75709720260 | 15390 | 15410 | 15410 | 15380 | 2169 |
| 572 | 20240625 | 120500 | 75676332650 | 15400 | 15380 | 15430 | 15360 | 12580 |
| 573 | 20240625 | 120400 | 75482677140 | 15390 | 15350 | 15400 | 15330 | 7874 |
| 574 | 20240625 | 120300 | 75361685650 | 15350 | 15330 | 15360 | 15330 | 6112 |
| 575 | 20240625 | 120200 | 75267906860 | 15330 | 15290 | 15340 | 15280 | 1958 |
| 576 | 20240625 | 120100 | 75237895160 | 15320 | 15250 | 15320 | 15240 | 3354 |
| 577 | 20240625 | 120000 | 75186646900 | 15250 | 15230 | 15270 | 15210 | 2334 |
| 578 | 20240625 | 115900 | 75151107740 | 15230 | 15250 | 15300 | 15230 | 794 |
| 579 | 20240625 | 115800 | 75139011680 | 15300 | 15240 | 15300 | 15220 | 3813 |
| 580 | 20240625 | 115700 | 75080927750 | 15230 | 15280 | 15280 | 15210 | 5583 |
| 581 | 20240625 | 115600 | 74995901080 | 15280 | 15260 | 15300 | 15250 | 1223 |
| 582 | 20240625 | 115500 | 74977222620 | 15250 | 15310 | 15310 | 15220 | 7425 |
| 583 | 20240625 | 115400 | 74863983900 | 15320 | 15360 | 15370 | 15320 | 6014 |
| 584 | 20240625 | 115300 | 74771738000 | 15360 | 15350 | 15370 | 15340 | 4325 |
| 585 | 20240625 | 115200 | 74705345220 | 15350 | 15370 | 15380 | 15330 | 3888 |
| 586 | 20240625 | 115100 | 74645628880 | 15360 | 15350 | 15370 | 15330 | 5480 |
| 587 | 20240625 | 115000 | 74561501800 | 15350 | 15270 | 15360 | 15270 | 3043 |
| 588 | 20240625 | 114900 | 74514812260 | 15280 | 15260 | 15280 | 15260 | 805 |
| 589 | 20240625 | 114800 | 74502520900 | 15290 | 15230 | 15330 | 15210 | 3310 |
| 590 | 20240625 | 114700 | 74452035480 | 15220 | 15250 | 15250 | 15210 | 3206 |
| 591 | 20240625 | 114600 | 74403225710 | 15250 | 15330 | 15330 | 15210 | 16192 |
| 592 | 20240625 | 114500 | 74156342250 | 15330 | 15320 | 15340 | 15300 | 6793 |
| 593 | 20240625 | 114400 | 74052255100 | 15320 | 15320 | 15330 | 15300 | 3307 |
| 594 | 20240625 | 114300 | 74001598270 | 15330 | 15320 | 15330 | 15290 | 3751 |
| 595 | 20240625 | 114200 | 73944182570 | 15320 | 15310 | 15340 | 15300 | 8182 |
| 596 | 20240625 | 114100 | 73818860660 | 15310 | 15270 | 15320 | 15270 | 3620 |
| 597 | 20240625 | 114000 | 73763502040 | 15280 | 15310 | 15320 | 15240 | 9313 |
| 598 | 20240625 | 113900 | 73621063510 | 15290 | 15160 | 15310 | 15160 | 21616 |
| 599 | 20240625 | 113800 | 73292340300 | 15170 | 15190 | 15210 | 15160 | 8238 |
| 600 | 20240625 | 113700 | 73167275530 | 15190 | 15230 | 15230 | 15190 | 6471 |
| 601 | 20240625 | 113600 | 73068839800 | 15230 | 15180 | 15280 | 15130 | 29799 |
| 602 | 20240625 | 113500 | 72616559450 | 15170 | 15290 | 15300 | 15170 | 27226 |
| 603 | 20240625 | 113400 | 72201660750 | 15300 | 15290 | 15320 | 15280 | 9257 |
| 604 | 20240625 | 113300 | 72060069000 | 15300 | 15350 | 15350 | 15290 | 6882 |
| 605 | 20240625 | 113200 | 71954566260 | 15350 | 15340 | 15360 | 15330 | 12178 |
| 606 | 20240625 | 113100 | 71767621730 | 15350 | 15300 | 15350 | 15280 | 10421 |
| 607 | 20240625 | 113000 | 71607887550 | 15300 | 15240 | 15350 | 15240 | 28470 |
| 608 | 20240625 | 112900 | 71172275820 | 15240 | 15360 | 15360 | 15230 | 39045 |
| 609 | 20240625 | 112800 | 70575549290 | 15370 | 15480 | 15500 | 15350 | 29579 |
| 610 | 20240625 | 112700 | 70119048220 | 15480 | 15510 | 15510 | 15480 | 19109 |
| 611 | 20240625 | 112600 | 69822844410 | 15500 | 15500 | 15560 | 15470 | 24545 |
| 612 | 20240625 | 112500 | 69442394250 | 15500 | 15710 | 15710 | 15500 | 25568 |
| 613 | 20240625 | 112400 | 69043402580 | 15710 | 15690 | 15720 | 15670 | 3503 |
| 614 | 20240625 | 112300 | 68988405810 | 15690 | 15710 | 15720 | 15680 | 3663 |
| 615 | 20240625 | 112200 | 68930906050 | 15710 | 15720 | 15720 | 15700 | 2059 |
| 616 | 20240625 | 112100 | 68898562170 | 15720 | 15700 | 15730 | 15700 | 2263 |
| 617 | 20240625 | 112000 | 68862993430 | 15700 | 15700 | 15720 | 15690 | 4545 |
| 618 | 20240625 | 111900 | 68791630880 | 15700 | 15650 | 15700 | 15650 | 4542 |
| 619 | 20240625 | 111800 | 68720408000 | 15650 | 15670 | 15680 | 15640 | 11860 |
| 620 | 20240625 | 111700 | 68534740450 | 15670 | 15710 | 15720 | 15660 | 11878 |
| 621 | 20240625 | 111600 | 68348414860 | 15710 | 15780 | 15780 | 15710 | 12587 |
| 622 | 20240625 | 111500 | 68150306830 | 15790 | 15830 | 15830 | 15780 | 3335 |
| 623 | 20240625 | 111400 | 68097664560 | 15830 | 15790 | 15830 | 15780 | 1095 |
| 624 | 20240625 | 111300 | 68080374300 | 15800 | 15780 | 15840 | 15770 | 1817 |
| 625 | 20240625 | 111200 | 68051675560 | 15790 | 15840 | 15850 | 15770 | 3713 |
| 626 | 20240625 | 111100 | 67992970480 | 15840 | 15770 | 15850 | 15770 | 1785 |
| 627 | 20240625 | 111000 | 67964743040 | 15770 | 15760 | 15780 | 15760 | 1522 |
| 628 | 20240625 | 110900 | 67940743620 | 15780 | 15750 | 15780 | 15750 | 3431 |
| 629 | 20240625 | 110800 | 67886673130 | 15750 | 15740 | 15810 | 15740 | 2133 |
| 630 | 20240625 | 110700 | 67853072200 | 15750 | 15760 | 15780 | 15740 | 1847 |
| 631 | 20240625 | 110600 | 67823965580 | 15760 | 15820 | 15850 | 15740 | 8809 |
| 632 | 20240625 | 110500 | 67684996110 | 15820 | 15870 | 15880 | 15790 | 2945 |
| 633 | 20240625 | 110400 | 67638351610 | 15870 | 15820 | 15890 | 15810 | 1223 |
| 634 | 20240625 | 110300 | 67618955870 | 15820 | 15920 | 15920 | 15820 | 9026 |
| 635 | 20240625 | 110200 | 67475602940 | 15900 | 15770 | 15950 | 15770 | 8483 |
| 636 | 20240625 | 110100 | 67341054990 | 15790 | 15750 | 15790 | 15730 | 3264 |
| 637 | 20240625 | 110000 | 67289664070 | 15740 | 15810 | 15810 | 15740 | 6020 |
| 638 | 20240625 | 105900 | 67194806010 | 15820 | 15800 | 15820 | 15740 | 4368 |
| 639 | 20240625 | 105800 | 67125897190 | 15810 | 15810 | 15850 | 15740 | 2474 |
| 640 | 20240625 | 105700 | 67086797280 | 15810 | 15740 | 15810 | 15710 | 10890 |
| 641 | 20240625 | 105600 | 66915488250 | 15720 | 15800 | 15810 | 15720 | 6413 |
| 642 | 20240625 | 105500 | 66814430730 | 15810 | 15840 | 15840 | 15790 | 3136 |
| 643 | 20240625 | 105400 | 66764877400 | 15840 | 15880 | 15880 | 15840 | 1552 |
| 644 | 20240625 | 105300 | 66740260000 | 15880 | 15790 | 15900 | 15760 | 6405 |
| 645 | 20240625 | 105200 | 66638973910 | 15780 | 15840 | 15850 | 15780 | 8611 |
| 646 | 20240625 | 105100 | 66502846710 | 15850 | 15920 | 15920 | 15840 | 4054 |
| 647 | 20240625 | 105000 | 66438493530 | 15920 | 15930 | 15930 | 15910 | 3115 |
| 648 | 20240625 | 104900 | 66388890230 | 15930 | 15920 | 15940 | 15910 | 5925 |
| 649 | 20240625 | 104800 | 66294553610 | 15930 | 15930 | 15950 | 15910 | 4125 |
| 650 | 20240625 | 104700 | 66228837900 | 15930 | 15960 | 15970 | 15920 | 31090 |
| 651 | 20240625 | 104600 | 65733094500 | 15960 | 15920 | 15960 | 15920 | 14477 |
| 652 | 20240625 | 104500 | 65502364740 | 15930 | 15810 | 15930 | 15810 | 22117 |
| 653 | 20240625 | 104400 | 65151255210 | 15820 | 15770 | 15820 | 15750 | 14707 |
| 654 | 20240625 | 104300 | 64919255780 | 15770 | 15710 | 15770 | 15710 | 4470 |
| 655 | 20240625 | 104200 | 64848931590 | 15720 | 15680 | 15730 | 15680 | 4533 |
| 656 | 20240625 | 104100 | 64777741980 | 15690 | 15680 | 15710 | 15670 | 6367 |
| 657 | 20240625 | 104000 | 64677906550 | 15690 | 15710 | 15750 | 15680 | 12173 |
| 658 | 20240625 | 103900 | 64486623750 | 15710 | 15630 | 15720 | 15620 | 31258 |
| 659 | 20240625 | 103800 | 63997674050 | 15620 | 15730 | 15740 | 15620 | 36776 |
| 660 | 20240625 | 103700 | 63420741000 | 15730 | 15830 | 15840 | 15730 | 35328 |
| 661 | 20240625 | 103600 | 62862982160 | 15840 | 15910 | 15920 | 15820 | 15200 |
| 662 | 20240625 | 103500 | 62621891400 | 15920 | 15930 | 15950 | 15910 | 9363 |
| 663 | 20240625 | 103400 | 62472761940 | 15920 | 15920 | 15940 | 15900 | 6290 |
| 664 | 20240625 | 103300 | 62372608540 | 15920 | 15860 | 15940 | 15860 | 11966 |
| 665 | 20240625 | 103200 | 62182300020 | 15860 | 15830 | 15900 | 15800 | 17673 |
| 666 | 20240625 | 103100 | 61902354710 | 15830 | 15980 | 15980 | 15800 | 45413 |
| 667 | 20240625 | 103000 | 61181771250 | 15970 | 15920 | 15990 | 15910 | 9789 |
| 668 | 20240625 | 102900 | 61025741840 | 15920 | 16030 | 16030 | 15900 | 44383 |
| 669 | 20240625 | 102800 | 60317454200 | 16030 | 16010 | 16050 | 16010 | 5984 |
| 670 | 20240625 | 102700 | 60221575720 | 16010 | 16040 | 16070 | 16000 | 9811 |
| 671 | 20240625 | 102600 | 60064412980 | 16040 | 16010 | 16050 | 16000 | 12535 |
| 672 | 20240625 | 102500 | 59863733560 | 16000 | 16050 | 16050 | 16000 | 18927 |
| 673 | 20240625 | 102400 | 59560669660 | 16020 | 16050 | 16070 | 16010 | 20863 |
| 674 | 20240625 | 102300 | 59226057400 | 16060 | 16090 | 16200 | 15980 | 56792 |
| 675 | 20240625 | 102200 | 58315039800 | 16100 | 16470 | 16500 | 16040 | 129509 |
| 676 | 20240625 | 102100 | 56205398220 | 16470 | 16290 | 16470 | 16260 | 52913 |
| 677 | 20240625 | 102000 | 55338537600 | 16280 | 16300 | 16310 | 16260 | 10444 |
| 678 | 20240625 | 101900 | 55168462440 | 16290 | 16170 | 16320 | 16160 | 24255 |
| 679 | 20240625 | 101800 | 54773930070 | 16170 | 16230 | 16250 | 16160 | 16257 |
| 680 | 20240625 | 101700 | 54510476500 | 16230 | 16270 | 16270 | 16160 | 28348 |
| 681 | 20240625 | 101600 | 54051149590 | 16260 | 16410 | 16420 | 16240 | 47839 |
| 682 | 20240625 | 101500 | 53270929280 | 16410 | 16280 | 16460 | 16240 | 109750 |
| 683 | 20240625 | 101400 | 51474649730 | 16280 | 16090 | 16290 | 16080 | 55191 |
| 684 | 20240625 | 101300 | 50578782210 | 16080 | 16160 | 16180 | 16060 | 13492 |
| 685 | 20240625 | 101200 | 50361374660 | 16160 | 16140 | 16190 | 16120 | 11644 |
| 686 | 20240625 | 101100 | 50173245820 | 16130 | 16180 | 16200 | 16110 | 38909 |
| 687 | 20240625 | 101000 | 49543635610 | 16180 | 16110 | 16180 | 16030 | 29187 |
| 688 | 20240625 | 100900 | 49073591460 | 16120 | 16050 | 16170 | 16050 | 23516 |
| 689 | 20240625 | 100800 | 48694394590 | 16050 | 15960 | 16050 | 15950 | 11987 |
| 690 | 20240625 | 100700 | 48502853150 | 15970 | 16050 | 16050 | 15960 | 19382 |
| 691 | 20240625 | 100600 | 48192663160 | 16040 | 16040 | 16050 | 16020 | 6196 |
| 692 | 20240625 | 100500 | 48093325840 | 16030 | 16000 | 16060 | 16000 | 7153 |
| 693 | 20240625 | 100400 | 47978731300 | 16000 | 16160 | 16170 | 16000 | 26224 |
| 694 | 20240625 | 100300 | 47557066010 | 16150 | 16110 | 16170 | 16100 | 14822 |
| 695 | 20240625 | 100200 | 47317896390 | 16110 | 16090 | 16130 | 16050 | 12829 |
| 696 | 20240625 | 100100 | 47111513110 | 16090 | 16110 | 16210 | 15980 | 49264 |
| 697 | 20240625 | 100000 | 46316548840 | 16110 | 15960 | 16120 | 15950 | 20161 |
| 698 | 20240625 | 095900 | 45993060430 | 15970 | 16010 | 16020 | 15960 | 17144 |
| 699 | 20240625 | 095800 | 45718852890 | 16000 | 16140 | 16140 | 16000 | 12200 |
| 700 | 20240625 | 095700 | 45523047540 | 16140 | 15990 | 16160 | 15960 | 22599 |
| 701 | 20240625 | 095600 | 45160296500 | 15990 | 16040 | 16060 | 15970 | 27527 |
| 702 | 20240625 | 095500 | 44719865480 | 16060 | 16160 | 16180 | 16040 | 26673 |
| 703 | 20240625 | 095400 | 44290360880 | 16150 | 16160 | 16190 | 16060 | 41081 |
| 704 | 20240625 | 095300 | 43628649670 | 16190 | 16290 | 16290 | 16100 | 52036 |
| 705 | 20240625 | 095200 | 42786748710 | 16290 | 16070 | 16300 | 16040 | 94104 |
| 706 | 20240625 | 095100 | 41264341350 | 16100 | 15840 | 16120 | 15840 | 47474 |
| 707 | 20240625 | 095000 | 40503590010 | 15860 | 15980 | 16020 | 15780 | 80938 |
| 708 | 20240625 | 094900 | 39215631340 | 15980 | 15940 | 16000 | 15800 | 68944 |
| 709 | 20240625 | 094800 | 38117859330 | 15930 | 16120 | 16350 | 15910 | 148419 |
| 710 | 20240625 | 094700 | 35726990500 | 16130 | 16350 | 16400 | 16090 | 146949 |
| 711 | 20240625 | 094600 | 33342803440 | 16360 | 16310 | 16400 | 16280 | 65779 |
| 712 | 20240625 | 094500 | 32269644160 | 16480 | 16480 | 16480 | 16480 | 0 |
| 713 | 20240625 | 094400 | 32269644160 | 16480 | 16360 | 16480 | 16310 | 186145 |
| 714 | 20240625 | 094300 | 29219104000 | 16360 | 15580 | 16430 | 15550 | 413537 |
| 715 | 20240625 | 094200 | 22563498040 | 15670 | 15280 | 15750 | 15250 | 104097 |
| 716 | 20240625 | 094100 | 20943570830 | 15250 | 15330 | 15380 | 15230 | 14972 |
| 717 | 20240625 | 094000 | 20714334860 | 15310 | 15250 | 15330 | 15220 | 7389 |
| 718 | 20240625 | 093900 | 20601438210 | 15250 | 15360 | 15400 | 15200 | 21021 |
| 719 | 20240625 | 093800 | 20280117790 | 15400 | 15290 | 15480 | 15250 | 40867 |
| 720 | 20240625 | 093700 | 19650389490 | 15290 | 15320 | 15330 | 15210 | 11913 |
| 721 | 20240625 | 093600 | 19468388400 | 15340 | 15330 | 15400 | 15300 | 23966 |
| 722 | 20240625 | 093500 | 19100196470 | 15330 | 15210 | 15330 | 15150 | 13702 |
| 723 | 20240625 | 093400 | 18891467610 | 15220 | 15170 | 15220 | 15150 | 6500 |
| 724 | 20240625 | 093300 | 18792800720 | 15150 | 15150 | 15220 | 15140 | 4589 |
| 725 | 20240625 | 093200 | 18723135680 | 15140 | 15220 | 15260 | 15120 | 10492 |
| 726 | 20240625 | 093100 | 18563966320 | 15220 | 15270 | 15290 | 15180 | 9093 |
| 727 | 20240625 | 093000 | 18425510270 | 15280 | 15200 | 15330 | 15190 | 14519 |
| 728 | 20240625 | 092900 | 18203961070 | 15190 | 15070 | 15210 | 15060 | 12701 |
| 729 | 20240625 | 092800 | 18011305920 | 15060 | 15090 | 15140 | 15000 | 15390 |
| 730 | 20240625 | 092700 | 17779855870 | 15090 | 15130 | 15240 | 15090 | 15625 |
| 731 | 20240625 | 092600 | 17542724440 | 15130 | 15390 | 15420 | 15070 | 41693 |
| 732 | 20240625 | 092500 | 16904041540 | 15390 | 15150 | 15450 | 15150 | 62327 |
| 733 | 20240625 | 092400 | 15947189650 | 15190 | 15180 | 15190 | 15080 | 10313 |
| 734 | 20240625 | 092300 | 15791094210 | 15180 | 15180 | 15190 | 15130 | 7290 |
| 735 | 20240625 | 092200 | 15680606940 | 15180 | 15160 | 15230 | 15130 | 17078 |
| 736 | 20240625 | 092100 | 15421235090 | 15160 | 14970 | 15170 | 14950 | 18183 |
| 737 | 20240625 | 092000 | 15147299340 | 14960 | 15120 | 15160 | 14960 | 20508 |
| 738 | 20240625 | 091900 | 14838977850 | 15090 | 15100 | 15230 | 15090 | 9359 |
| 739 | 20240625 | 091800 | 14697248420 | 15120 | 15120 | 15180 | 15060 | 10346 |
| 740 | 20240625 | 091700 | 14541079370 | 15110 | 15200 | 15250 | 15110 | 14096 |
| 741 | 20240625 | 091600 | 14326966580 | 15210 | 15280 | 15290 | 15180 | 9229 |
| 742 | 20240625 | 091500 | 14186161600 | 15280 | 15170 | 15380 | 15160 | 24818 |
| 743 | 20240625 | 091400 | 13807313080 | 15160 | 15020 | 15180 | 15010 | 12369 |
| 744 | 20240625 | 091300 | 13620484490 | 15020 | 15310 | 15320 | 15000 | 28471 |
| 745 | 20240625 | 091200 | 13190652850 | 15230 | 15310 | 15420 | 15230 | 33448 |
| 746 | 20240625 | 091100 | 12676635870 | 15300 | 15070 | 15350 | 15070 | 40580 |
| 747 | 20240625 | 091000 | 12058010670 | 15070 | 15180 | 15180 | 15010 | 33597 |
| 748 | 20240625 | 090900 | 11550772580 | 15120 | 15370 | 15450 | 15120 | 38626 |
| 749 | 20240625 | 090800 | 10959651350 | 15360 | 15370 | 15550 | 15360 | 56651 |
| 750 | 20240625 | 090700 | 10084153160 | 15360 | 15390 | 15400 | 15170 | 61525 |
| 751 | 20240625 | 090600 | 9142640930 | 15390 | 15840 | 15860 | 15370 | 78266 |
| 752 | 20240625 | 090500 | 7924179930 | 15840 | 15860 | 16100 | 15780 | 171694 |
| 753 | 20240625 | 090400 | 5176707410 | 15860 | 14800 | 15900 | 14770 | 147821 |
| 754 | 20240625 | 090300 | 2897119450 | 14800 | 14990 | 15000 | 14510 | 43409 |
| 755 | 20240625 | 090200 | 2251750860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 756 | 20240625 | 090100 | 2251750860 | 15110 | 14520 | 15110 | 14490 | 73698 |
| 757 | 20240625 | 090000 | 1152906360 | 14500 | 13740 | 14900 | 13700 | 79794 |