38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 213300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 3 | 20241002 | 213200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20241002 | 213100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20241002 | 213000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20241002 | 212900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20241002 | 212800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20241002 | 212700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20241002 | 212600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20241002 | 212500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20241002 | 212400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20241002 | 212300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20241002 | 212200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20241002 | 212100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20241002 | 212000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20241002 | 211900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20241002 | 211800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20241002 | 211700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20241002 | 211600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20241002 | 211500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20241002 | 211400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20241002 | 211300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20241002 | 211200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20241002 | 211100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20241002 | 211000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20241002 | 210900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20241002 | 210800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20241002 | 210700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20241002 | 210600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20241002 | 210500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20241002 | 210400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20241002 | 210300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 33 | 20241002 | 210200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20241002 | 210100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20241002 | 210000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20241002 | 205900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20241002 | 205800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20241002 | 205700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20241002 | 205600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20241002 | 205500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20241002 | 205400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20241002 | 205300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20241002 | 205200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20241002 | 205100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20241002 | 205000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20241002 | 204900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20241002 | 204800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20241002 | 204700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20241002 | 204600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20241002 | 204500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20241002 | 204400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20241002 | 204300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20241002 | 204200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20241002 | 204100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20241002 | 204000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20241002 | 203900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20241002 | 203800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20241002 | 203700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20241002 | 203600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20241002 | 203500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20241002 | 203400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20241002 | 203300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 63 | 20241002 | 203200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20241002 | 203100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20241002 | 203000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20241002 | 202900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20241002 | 202800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20241002 | 202700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20241002 | 202600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20241002 | 202500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20241002 | 202400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20241002 | 202300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20241002 | 202200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20241002 | 202100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20241002 | 202000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20241002 | 201900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20241002 | 201800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20241002 | 201700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20241002 | 201600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20241002 | 201500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20241002 | 201400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20241002 | 201300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20241002 | 201200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20241002 | 201100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20241002 | 201000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20241002 | 200900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20241002 | 200800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20241002 | 200700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20241002 | 200600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20241002 | 200500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20241002 | 200400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20241002 | 200300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 93 | 20241002 | 200200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20241002 | 200100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20241002 | 200000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20241002 | 195900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20241002 | 195800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20241002 | 195700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20241002 | 195600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20241002 | 195500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20241002 | 195400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20241002 | 195300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20241002 | 195200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20241002 | 195100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20241002 | 195000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20241002 | 194900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20241002 | 194800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20241002 | 194700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20241002 | 194600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20241002 | 194500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20241002 | 194400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20241002 | 194300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20241002 | 194200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20241002 | 194100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20241002 | 194000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20241002 | 193900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20241002 | 193800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20241002 | 193700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20241002 | 193600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20241002 | 193500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20241002 | 193400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20241002 | 193300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 123 | 20241002 | 193200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20241002 | 193100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20241002 | 193000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20241002 | 192900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20241002 | 192800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20241002 | 192700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20241002 | 192600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20241002 | 192500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20241002 | 192400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20241002 | 192300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20241002 | 192200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20241002 | 192100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20241002 | 192000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20241002 | 191900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20241002 | 191800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20241002 | 191700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20241002 | 191600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20241002 | 191500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20241002 | 191400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20241002 | 191300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20241002 | 191200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20241002 | 191100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20241002 | 191000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20241002 | 190900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20241002 | 190800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20241002 | 190700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20241002 | 190600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20241002 | 190500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20241002 | 190400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20241002 | 190300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 153 | 20241002 | 190200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20241002 | 190100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20241002 | 190000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20241002 | 185900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20241002 | 185800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20241002 | 185700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20241002 | 185600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20241002 | 185500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20241002 | 185400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20241002 | 185300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20241002 | 185200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20241002 | 185100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20241002 | 185000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20241002 | 184900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20241002 | 184800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20241002 | 184700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20241002 | 184600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20241002 | 184500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20241002 | 184400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20241002 | 184300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20241002 | 184200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20241002 | 184100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20241002 | 184000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20241002 | 183900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20241002 | 183800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20241002 | 183700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20241002 | 183600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20241002 | 183500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20241002 | 183400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20241002 | 183300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 183 | 20241002 | 183200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20241002 | 183100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20241002 | 183000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20241002 | 182900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20241002 | 182800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20241002 | 182700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20241002 | 182600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20241002 | 182500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20241002 | 182400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20241002 | 182300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20241002 | 182200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20241002 | 182100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20241002 | 182000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20241002 | 181900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20241002 | 181800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20241002 | 181700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20241002 | 181600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20241002 | 181500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20241002 | 181400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20241002 | 181300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20241002 | 181200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20241002 | 181100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20241002 | 181000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20241002 | 180900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20241002 | 180800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20241002 | 180700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20241002 | 180600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20241002 | 180500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20241002 | 180400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20241002 | 180300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 213 | 20241002 | 180200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20241002 | 180100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20241002 | 180000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20241002 | 175900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20241002 | 175800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20241002 | 175700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20241002 | 175600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20241002 | 175500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20241002 | 175400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20241002 | 175300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20241002 | 175200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20241002 | 175100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20241002 | 175000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20241002 | 174900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20241002 | 174800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20241002 | 174700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20241002 | 174600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20241002 | 174500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20241002 | 174400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20241002 | 174300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20241002 | 174200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20241002 | 174100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20241002 | 174000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20241002 | 173900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20241002 | 173800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20241002 | 173700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20241002 | 173600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20241002 | 173500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20241002 | 173400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20241002 | 173300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 243 | 20241002 | 173200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20241002 | 173100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20241002 | 173000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20241002 | 172900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20241002 | 172800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20241002 | 172700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20241002 | 172600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20241002 | 172500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20241002 | 172400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20241002 | 172300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20241002 | 172200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20241002 | 172100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20241002 | 172000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20241002 | 171900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20241002 | 171800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20241002 | 171700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20241002 | 171600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20241002 | 171500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20241002 | 171400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20241002 | 171300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20241002 | 171200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20241002 | 171100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20241002 | 171000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20241002 | 170900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20241002 | 170800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20241002 | 170700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20241002 | 170600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20241002 | 170500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20241002 | 170400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20241002 | 170300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 273 | 20241002 | 170200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20241002 | 170100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20241002 | 170000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20241002 | 165900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20241002 | 165800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20241002 | 165700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20241002 | 165600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20241002 | 165500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20241002 | 165400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20241002 | 165300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20241002 | 165200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20241002 | 165100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20241002 | 165000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20241002 | 164900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20241002 | 164800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20241002 | 164700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20241002 | 164600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20241002 | 164500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20241002 | 164400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20241002 | 164300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20241002 | 164200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20241002 | 164100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20241002 | 164000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20241002 | 163900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20241002 | 163800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20241002 | 163700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20241002 | 163600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20241002 | 163500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20241002 | 163400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20241002 | 163300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 303 | 20241002 | 163200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20241002 | 163100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20241002 | 163000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20241002 | 162900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20241002 | 162800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20241002 | 162700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20241002 | 162600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20241002 | 162500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20241002 | 162400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20241002 | 162300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20241002 | 162200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20241002 | 162100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20241002 | 162000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20241002 | 161900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20241002 | 161800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20241002 | 161700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20241002 | 161600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20241002 | 161500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20241002 | 161400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20241002 | 161300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20241002 | 161200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20241002 | 161100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20241002 | 161000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20241002 | 160900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20241002 | 160800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20241002 | 160700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20241002 | 160600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20241002 | 160500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 331 | 20241002 | 160400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20241002 | 160300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 333 | 20241002 | 160200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 334 | 20241002 | 160100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 335 | 20241002 | 160000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 336 | 20241002 | 155900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 337 | 20241002 | 155800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 338 | 20241002 | 155700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 339 | 20241002 | 155600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 340 | 20241002 | 155500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 341 | 20241002 | 155400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20241002 | 155300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 343 | 20241002 | 155200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 344 | 20241002 | 155100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 345 | 20241002 | 155000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 346 | 20241002 | 154900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 347 | 20241002 | 154800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20241002 | 154700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 349 | 20241002 | 154600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 350 | 20241002 | 154500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 351 | 20241002 | 154400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 352 | 20241002 | 154300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 353 | 20241002 | 154200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 354 | 20241002 | 154100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 355 | 20241002 | 154000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20241002 | 153900 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20241002 | 153800 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 358 | 20241002 | 153700 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 359 | 20241002 | 153600 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 360 | 20241002 | 153500 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20241002 | 153400 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20241002 | 153300 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 363 | 20241002 | 153200 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 364 | 20241002 | 153100 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 365 | 20241002 | 153000 | 43923978320 | 3305 | 3305 | 3305 | 3305 | 60533 |
| 366 | 20241002 | 152900 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 367 | 20241002 | 152800 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 368 | 20241002 | 152700 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 369 | 20241002 | 152600 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 370 | 20241002 | 152500 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20241002 | 152400 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 372 | 20241002 | 152300 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 373 | 20241002 | 152200 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 374 | 20241002 | 152100 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 375 | 20241002 | 152000 | 43723916755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 376 | 20241002 | 151900 | 43723916755 | 3295 | 3270 | 3300 | 3250 | 35273 |
| 377 | 20241002 | 151800 | 43608357425 | 3275 | 3275 | 3290 | 3270 | 10402 |
| 378 | 20241002 | 151700 | 43574300565 | 3275 | 3280 | 3285 | 3275 | 8297 |
| 379 | 20241002 | 151600 | 43547081605 | 3285 | 3295 | 3295 | 3270 | 12978 |
| 380 | 20241002 | 151500 | 43504499770 | 3290 | 3285 | 3300 | 3285 | 9062 |
| 381 | 20241002 | 151400 | 43474688620 | 3285 | 3305 | 3310 | 3285 | 7944 |
| 382 | 20241002 | 151300 | 43448474695 | 3300 | 3295 | 3310 | 3290 | 9872 |
| 383 | 20241002 | 151200 | 43415867115 | 3295 | 3285 | 3300 | 3265 | 26584 |
| 384 | 20241002 | 151100 | 43328660535 | 3285 | 3305 | 3305 | 3285 | 12602 |
| 385 | 20241002 | 151000 | 43287182985 | 3305 | 3300 | 3315 | 3295 | 6937 |
| 386 | 20241002 | 150900 | 43264287900 | 3295 | 3315 | 3320 | 3295 | 9240 |
| 387 | 20241002 | 150800 | 43233712180 | 3300 | 3315 | 3315 | 3290 | 24331 |
| 388 | 20241002 | 150700 | 43153394935 | 3315 | 3315 | 3330 | 3315 | 6766 |
| 389 | 20241002 | 150600 | 43130953280 | 3315 | 3315 | 3325 | 3305 | 10689 |
| 390 | 20241002 | 150500 | 43095556680 | 3315 | 3325 | 3335 | 3310 | 18122 |
| 391 | 20241002 | 150400 | 43035440650 | 3335 | 3345 | 3345 | 3320 | 10284 |
| 392 | 20241002 | 150300 | 43001194275 | 3345 | 3340 | 3350 | 3335 | 4434 |
| 393 | 20241002 | 150200 | 42986369885 | 3335 | 3330 | 3340 | 3325 | 5357 |
| 394 | 20241002 | 150100 | 42968531980 | 3330 | 3345 | 3355 | 3330 | 6656 |
| 395 | 20241002 | 150000 | 42946323295 | 3345 | 3335 | 3350 | 3335 | 9480 |
| 396 | 20241002 | 145900 | 42914625065 | 3340 | 3325 | 3340 | 3325 | 8299 |
| 397 | 20241002 | 145800 | 42886931220 | 3320 | 3310 | 3335 | 3310 | 13435 |
| 398 | 20241002 | 145700 | 42842242015 | 3320 | 3355 | 3355 | 3300 | 38942 |
| 399 | 20241002 | 145600 | 42713034920 | 3355 | 3360 | 3360 | 3350 | 9931 |
| 400 | 20241002 | 145500 | 42679713055 | 3365 | 3345 | 3370 | 3330 | 19159 |
| 401 | 20241002 | 145400 | 42615539140 | 3345 | 3340 | 3365 | 3340 | 9042 |
| 402 | 20241002 | 145300 | 42585241910 | 3340 | 3370 | 3375 | 3340 | 22338 |
| 403 | 20241002 | 145200 | 42510206180 | 3370 | 3340 | 3375 | 3330 | 21522 |
| 404 | 20241002 | 145100 | 42438040245 | 3340 | 3305 | 3340 | 3295 | 21546 |
| 405 | 20241002 | 145000 | 42366522525 | 3300 | 3350 | 3360 | 3290 | 52311 |
| 406 | 20241002 | 144900 | 42192685140 | 3350 | 3360 | 3360 | 3330 | 21410 |
| 407 | 20241002 | 144800 | 42121089610 | 3360 | 3375 | 3395 | 3345 | 26584 |
| 408 | 20241002 | 144700 | 42031590000 | 3375 | 3415 | 3420 | 3365 | 39588 |
| 409 | 20241002 | 144600 | 41897767000 | 3420 | 3370 | 3420 | 3360 | 36491 |
| 410 | 20241002 | 144500 | 41773918270 | 3370 | 3395 | 3420 | 3365 | 38559 |
| 411 | 20241002 | 144400 | 41643145700 | 3395 | 3440 | 3440 | 3335 | 91074 |
| 412 | 20241002 | 144300 | 41334874320 | 3440 | 3430 | 3450 | 3410 | 92134 |
| 413 | 20241002 | 144200 | 41018553560 | 3440 | 3405 | 3465 | 3395 | 223420 |
| 414 | 20241002 | 144100 | 40250793290 | 3410 | 3335 | 3420 | 3330 | 141989 |
| 415 | 20241002 | 144000 | 39769451405 | 3335 | 3340 | 3345 | 3320 | 17493 |
| 416 | 20241002 | 143900 | 39711156305 | 3345 | 3325 | 3355 | 3320 | 45371 |
| 417 | 20241002 | 143800 | 39559543080 | 3325 | 3315 | 3335 | 3315 | 23130 |
| 418 | 20241002 | 143700 | 39482622765 | 3320 | 3305 | 3320 | 3290 | 13125 |
| 419 | 20241002 | 143600 | 39439302765 | 3305 | 3320 | 3325 | 3295 | 18064 |
| 420 | 20241002 | 143500 | 39379603830 | 3320 | 3290 | 3320 | 3290 | 12015 |
| 421 | 20241002 | 143400 | 39339950010 | 3295 | 3285 | 3305 | 3285 | 9482 |
| 422 | 20241002 | 143300 | 39308743585 | 3295 | 3310 | 3315 | 3280 | 27096 |
| 423 | 20241002 | 143200 | 39219466445 | 3310 | 3310 | 3315 | 3305 | 2978 |
| 424 | 20241002 | 143100 | 39209613570 | 3310 | 3320 | 3325 | 3300 | 19345 |
| 425 | 20241002 | 143000 | 39145553465 | 3320 | 3295 | 3325 | 3295 | 12138 |
| 426 | 20241002 | 142900 | 39105373835 | 3295 | 3325 | 3325 | 3275 | 99139 |
| 427 | 20241002 | 142800 | 38778406280 | 3325 | 3335 | 3340 | 3325 | 15076 |
| 428 | 20241002 | 142700 | 38728189440 | 3340 | 3360 | 3360 | 3335 | 7782 |
| 429 | 20241002 | 142600 | 38702127315 | 3370 | 3345 | 3370 | 3340 | 13386 |
| 430 | 20241002 | 142500 | 38657298780 | 3345 | 3350 | 3350 | 3340 | 14991 |
| 431 | 20241002 | 142400 | 38607186205 | 3345 | 3355 | 3355 | 3340 | 20411 |
| 432 | 20241002 | 142300 | 38538910720 | 3350 | 3350 | 3355 | 3345 | 11282 |
| 433 | 20241002 | 142200 | 38501106825 | 3355 | 3360 | 3365 | 3350 | 11690 |
| 434 | 20241002 | 142100 | 38461879970 | 3360 | 3370 | 3380 | 3360 | 9207 |
| 435 | 20241002 | 142000 | 38430884010 | 3370 | 3365 | 3375 | 3355 | 6078 |
| 436 | 20241002 | 141900 | 38410456820 | 3370 | 3370 | 3385 | 3360 | 11835 |
| 437 | 20241002 | 141800 | 38370567980 | 3365 | 3360 | 3380 | 3340 | 34029 |
| 438 | 20241002 | 141700 | 38256343950 | 3370 | 3370 | 3380 | 3350 | 29901 |
| 439 | 20241002 | 141600 | 38155759660 | 3370 | 3415 | 3415 | 3340 | 108197 |
| 440 | 20241002 | 141500 | 37790043930 | 3420 | 3420 | 3430 | 3415 | 1913 |
| 441 | 20241002 | 141400 | 37783501430 | 3420 | 3425 | 3440 | 3415 | 8208 |
| 442 | 20241002 | 141300 | 37755451795 | 3425 | 3430 | 3440 | 3415 | 3645 |
| 443 | 20241002 | 141200 | 37742967930 | 3430 | 3420 | 3445 | 3420 | 3989 |
| 444 | 20241002 | 141100 | 37729276840 | 3420 | 3425 | 3440 | 3420 | 7009 |
| 445 | 20241002 | 141000 | 37705226220 | 3425 | 3420 | 3425 | 3410 | 4981 |
| 446 | 20241002 | 140900 | 37688210785 | 3415 | 3420 | 3425 | 3415 | 10567 |
| 447 | 20241002 | 140800 | 37652104240 | 3425 | 3430 | 3435 | 3425 | 5981 |
| 448 | 20241002 | 140700 | 37631608980 | 3430 | 3425 | 3440 | 3425 | 3576 |
| 449 | 20241002 | 140600 | 37619344565 | 3435 | 3425 | 3440 | 3425 | 1833 |
| 450 | 20241002 | 140500 | 37613060635 | 3425 | 3425 | 3435 | 3415 | 1749 |
| 451 | 20241002 | 140400 | 37607078250 | 3445 | 3445 | 3445 | 3415 | 5629 |
| 452 | 20241002 | 140300 | 37587764880 | 3445 | 3410 | 3445 | 3410 | 7900 |
| 453 | 20241002 | 140200 | 37560722170 | 3410 | 3420 | 3425 | 3405 | 26580 |
| 454 | 20241002 | 140100 | 37470017485 | 3420 | 3420 | 3430 | 3420 | 11694 |
| 455 | 20241002 | 140000 | 37429981960 | 3420 | 3420 | 3430 | 3415 | 14088 |
| 456 | 20241002 | 135900 | 37381777605 | 3425 | 3415 | 3430 | 3410 | 18096 |
| 457 | 20241002 | 135800 | 37319918815 | 3415 | 3445 | 3455 | 3405 | 49170 |
| 458 | 20241002 | 135700 | 37151735800 | 3455 | 3455 | 3465 | 3445 | 11577 |
| 459 | 20241002 | 135600 | 37111725215 | 3455 | 3440 | 3455 | 3435 | 12671 |
| 460 | 20241002 | 135500 | 37068049635 | 3435 | 3465 | 3465 | 3435 | 23906 |
| 461 | 20241002 | 135400 | 36985566875 | 3455 | 3445 | 3470 | 3435 | 35685 |
| 462 | 20241002 | 135300 | 36862085355 | 3445 | 3420 | 3450 | 3420 | 16119 |
| 463 | 20241002 | 135200 | 36806688420 | 3430 | 3430 | 3435 | 3415 | 12943 |
| 464 | 20241002 | 135100 | 36762377385 | 3430 | 3455 | 3455 | 3410 | 39414 |
| 465 | 20241002 | 135000 | 36627090550 | 3455 | 3460 | 3460 | 3445 | 27359 |
| 466 | 20241002 | 134900 | 36532613575 | 3455 | 3445 | 3465 | 3440 | 26783 |
| 467 | 20241002 | 134800 | 36440154330 | 3445 | 3415 | 3455 | 3410 | 45468 |
| 468 | 20241002 | 134700 | 36284340470 | 3425 | 3440 | 3445 | 3410 | 59774 |
| 469 | 20241002 | 134600 | 36079829275 | 3445 | 3440 | 3450 | 3430 | 15205 |
| 470 | 20241002 | 134500 | 36027570395 | 3445 | 3450 | 3455 | 3430 | 28092 |
| 471 | 20241002 | 134400 | 35930891015 | 3450 | 3455 | 3460 | 3445 | 17301 |
| 472 | 20241002 | 134300 | 35871171690 | 3450 | 3460 | 3465 | 3445 | 21364 |
| 473 | 20241002 | 134200 | 35797339865 | 3460 | 3465 | 3470 | 3440 | 53845 |
| 474 | 20241002 | 134100 | 35611560810 | 3470 | 3485 | 3485 | 3465 | 6037 |
| 475 | 20241002 | 134000 | 35590573500 | 3480 | 3465 | 3495 | 3455 | 30273 |
| 476 | 20241002 | 133900 | 35485462070 | 3465 | 3470 | 3480 | 3455 | 15194 |
| 477 | 20241002 | 133800 | 35432798225 | 3470 | 3480 | 3480 | 3455 | 29088 |
| 478 | 20241002 | 133700 | 35331868255 | 3490 | 3495 | 3495 | 3465 | 43774 |
| 479 | 20241002 | 133600 | 35179807295 | 3485 | 3485 | 3495 | 3475 | 13838 |
| 480 | 20241002 | 133500 | 35131636405 | 3500 | 3505 | 3510 | 3485 | 16520 |
| 481 | 20241002 | 133400 | 35073920905 | 3510 | 3510 | 3525 | 3505 | 41932 |
| 482 | 20241002 | 133300 | 34926473705 | 3515 | 3495 | 3515 | 3485 | 31891 |
| 483 | 20241002 | 133200 | 34814925580 | 3490 | 3500 | 3505 | 3490 | 27792 |
| 484 | 20241002 | 133100 | 34717789325 | 3500 | 3485 | 3510 | 3480 | 37759 |
| 485 | 20241002 | 133000 | 34585784605 | 3485 | 3515 | 3520 | 3475 | 67811 |
| 486 | 20241002 | 132900 | 34349044850 | 3515 | 3515 | 3520 | 3505 | 31200 |
| 487 | 20241002 | 132800 | 34239493185 | 3515 | 3520 | 3530 | 3510 | 24844 |
| 488 | 20241002 | 132700 | 34152088670 | 3520 | 3525 | 3540 | 3515 | 26883 |
| 489 | 20241002 | 132600 | 34057299350 | 3530 | 3515 | 3535 | 3510 | 66506 |
| 490 | 20241002 | 132500 | 33823370215 | 3520 | 3540 | 3550 | 3515 | 104301 |
| 491 | 20241002 | 132400 | 33455459405 | 3540 | 3605 | 3610 | 3525 | 97253 |
| 492 | 20241002 | 132300 | 33108870135 | 3600 | 3610 | 3610 | 3590 | 25492 |
| 493 | 20241002 | 132200 | 33017150175 | 3610 | 3615 | 3620 | 3600 | 23675 |
| 494 | 20241002 | 132100 | 32931745060 | 3625 | 3615 | 3635 | 3610 | 17212 |
| 495 | 20241002 | 132000 | 32869386535 | 3610 | 3645 | 3645 | 3610 | 23671 |
| 496 | 20241002 | 131900 | 32783698455 | 3630 | 3640 | 3650 | 3625 | 22907 |
| 497 | 20241002 | 131800 | 32700345305 | 3640 | 3655 | 3675 | 3630 | 53974 |
| 498 | 20241002 | 131700 | 32503115560 | 3650 | 3620 | 3670 | 3610 | 46933 |
| 499 | 20241002 | 131600 | 32332327435 | 3625 | 3610 | 3640 | 3610 | 22851 |
| 500 | 20241002 | 131500 | 32249662590 | 3610 | 3625 | 3630 | 3605 | 21808 |
| 501 | 20241002 | 131400 | 32170900545 | 3625 | 3615 | 3625 | 3605 | 12191 |
| 502 | 20241002 | 131300 | 32126850685 | 3610 | 3610 | 3640 | 3600 | 26281 |
| 503 | 20241002 | 131200 | 32031886260 | 3610 | 3645 | 3650 | 3610 | 18037 |
| 504 | 20241002 | 131100 | 31966341060 | 3645 | 3625 | 3650 | 3610 | 52876 |
| 505 | 20241002 | 131000 | 31774963925 | 3625 | 3655 | 3655 | 3625 | 31891 |
| 506 | 20241002 | 130900 | 31659131420 | 3650 | 3630 | 3655 | 3620 | 25676 |
| 507 | 20241002 | 130800 | 31565808490 | 3625 | 3630 | 3640 | 3615 | 39497 |
| 508 | 20241002 | 130700 | 31422640165 | 3625 | 3670 | 3675 | 3615 | 83208 |
| 509 | 20241002 | 130600 | 31119604435 | 3670 | 3685 | 3740 | 3655 | 213664 |
| 510 | 20241002 | 130500 | 30329005370 | 3685 | 3695 | 3725 | 3685 | 92662 |
| 511 | 20241002 | 130400 | 29985843280 | 3690 | 3675 | 3730 | 3670 | 202913 |
| 512 | 20241002 | 130300 | 29234266370 | 3675 | 3605 | 3690 | 3595 | 143036 |
| 513 | 20241002 | 130200 | 28710439480 | 3600 | 3635 | 3640 | 3575 | 104826 |
| 514 | 20241002 | 130100 | 28332951585 | 3640 | 3630 | 3640 | 3620 | 38956 |
| 515 | 20241002 | 130000 | 28191730305 | 3625 | 3650 | 3655 | 3620 | 49732 |
| 516 | 20241002 | 125900 | 28011133500 | 3650 | 3625 | 3650 | 3620 | 47779 |
| 517 | 20241002 | 125800 | 27837774675 | 3625 | 3675 | 3685 | 3625 | 128912 |
| 518 | 20241002 | 125700 | 27366827980 | 3680 | 3695 | 3740 | 3670 | 241686 |
| 519 | 20241002 | 125600 | 26470281070 | 3695 | 3685 | 3720 | 3685 | 77590 |
| 520 | 20241002 | 125500 | 26182918575 | 3690 | 3720 | 3720 | 3680 | 87587 |
| 521 | 20241002 | 125400 | 25858944875 | 3715 | 3670 | 3735 | 3655 | 199511 |
| 522 | 20241002 | 125300 | 25117879850 | 3670 | 3650 | 3710 | 3650 | 142891 |
| 523 | 20241002 | 125200 | 24591331515 | 3645 | 3665 | 3680 | 3645 | 47746 |
| 524 | 20241002 | 125100 | 24416609370 | 3665 | 3680 | 3690 | 3660 | 84880 |
| 525 | 20241002 | 125000 | 24104531865 | 3675 | 3650 | 3680 | 3645 | 172586 |
| 526 | 20241002 | 124900 | 23471204775 | 3645 | 3635 | 3670 | 3635 | 103789 |
| 527 | 20241002 | 124800 | 23092676950 | 3630 | 3600 | 3650 | 3595 | 84408 |
| 528 | 20241002 | 124700 | 22786499400 | 3600 | 3590 | 3615 | 3580 | 93563 |
| 529 | 20241002 | 124600 | 22450182745 | 3590 | 3615 | 3620 | 3590 | 72434 |
| 530 | 20241002 | 124500 | 22189103630 | 3620 | 3650 | 3675 | 3590 | 148346 |
| 531 | 20241002 | 124400 | 21651559025 | 3645 | 3650 | 3660 | 3640 | 38707 |
| 532 | 20241002 | 124300 | 21510353435 | 3645 | 3680 | 3680 | 3640 | 139697 |
| 533 | 20241002 | 124200 | 20999859605 | 3680 | 3700 | 3705 | 3660 | 106695 |
| 534 | 20241002 | 124100 | 20606876560 | 3700 | 3680 | 3750 | 3675 | 296821 |
| 535 | 20241002 | 124000 | 19506342235 | 3675 | 3650 | 3690 | 3650 | 98864 |
| 536 | 20241002 | 123900 | 19142695175 | 3650 | 3645 | 3695 | 3645 | 188953 |
| 537 | 20241002 | 123800 | 18448324805 | 3645 | 3620 | 3665 | 3615 | 87864 |
| 538 | 20241002 | 123700 | 18127460710 | 3620 | 3635 | 3675 | 3610 | 146917 |
| 539 | 20241002 | 123600 | 17593742200 | 3640 | 3675 | 3700 | 3625 | 164453 |
| 540 | 20241002 | 123500 | 16992802885 | 3675 | 3655 | 3710 | 3650 | 148609 |
| 541 | 20241002 | 123400 | 16445937565 | 3655 | 3680 | 3685 | 3655 | 141964 |
| 542 | 20241002 | 123300 | 15925557065 | 3675 | 3630 | 3715 | 3630 | 286951 |
| 543 | 20241002 | 123200 | 14875060340 | 3630 | 3600 | 3690 | 3595 | 413409 |
| 544 | 20241002 | 123100 | 13369675255 | 3600 | 3575 | 3600 | 3530 | 96763 |
| 545 | 20241002 | 123000 | 13025480485 | 3565 | 3560 | 3610 | 3550 | 235876 |
| 546 | 20241002 | 122900 | 12180063825 | 3565 | 3565 | 3575 | 3520 | 195780 |
| 547 | 20241002 | 122800 | 11486011355 | 3570 | 3600 | 3600 | 3565 | 134001 |
| 548 | 20241002 | 122700 | 11005747955 | 3600 | 3575 | 3625 | 3565 | 378473 |
| 549 | 20241002 | 122600 | 9643662450 | 3570 | 3530 | 3580 | 3510 | 334102 |
| 550 | 20241002 | 122500 | 8456903545 | 3530 | 3515 | 3555 | 3505 | 332122 |
| 551 | 20241002 | 122400 | 7283299275 | 3515 | 3450 | 3540 | 3420 | 602798 |
| 552 | 20241002 | 122300 | 5179881510 | 3450 | 3485 | 3485 | 3415 | 200245 |
| 553 | 20241002 | 122200 | 4484741180 | 3395 | 3395 | 3395 | 3395 | 0 |
| 554 | 20241002 | 122100 | 4484741180 | 3395 | 3225 | 3395 | 3215 | 540919 |
| 555 | 20241002 | 122000 | 2689382235 | 3225 | 3205 | 3225 | 3205 | 7283 |
| 556 | 20241002 | 121900 | 2665967495 | 3200 | 3195 | 3200 | 3195 | 702 |
| 557 | 20241002 | 121800 | 2663721760 | 3195 | 3200 | 3200 | 3195 | 481 |
| 558 | 20241002 | 121700 | 2662184410 | 3200 | 3190 | 3200 | 3190 | 298 |
| 559 | 20241002 | 121600 | 2661230820 | 3200 | 3205 | 3205 | 3190 | 1262 |
| 560 | 20241002 | 121500 | 2657198170 | 3200 | 3205 | 3205 | 3195 | 1698 |
| 561 | 20241002 | 121400 | 2651765285 | 3205 | 3200 | 3205 | 3200 | 355 |
| 562 | 20241002 | 121300 | 2650628180 | 3195 | 3195 | 3195 | 3185 | 632 |
| 563 | 20241002 | 121200 | 2648611645 | 3190 | 3210 | 3210 | 3190 | 1139 |
| 564 | 20241002 | 121100 | 2644968780 | 3210 | 3200 | 3210 | 3200 | 3799 |
| 565 | 20241002 | 121000 | 2632788395 | 3190 | 3190 | 3190 | 3190 | 288 |
| 566 | 20241002 | 120900 | 2631869675 | 3190 | 3190 | 3200 | 3190 | 831 |
| 567 | 20241002 | 120800 | 2629211035 | 3190 | 3200 | 3200 | 3190 | 1024 |
| 568 | 20241002 | 120700 | 2625938185 | 3195 | 3200 | 3200 | 3195 | 1434 |
| 569 | 20241002 | 120600 | 2621352965 | 3200 | 3195 | 3200 | 3190 | 1332 |
| 570 | 20241002 | 120500 | 2617095300 | 3190 | 3190 | 3190 | 3185 | 349 |
| 571 | 20241002 | 120400 | 2615983535 | 3190 | 3195 | 3195 | 3185 | 27 |
| 572 | 20241002 | 120300 | 2615897390 | 3190 | 3190 | 3190 | 3190 | 3 |
| 573 | 20241002 | 120200 | 2615887820 | 3180 | 3180 | 3180 | 3180 | 246 |
| 574 | 20241002 | 120100 | 2615105540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 575 | 20241002 | 120000 | 2615105540 | 3180 | 3180 | 3180 | 3180 | 10 |
| 576 | 20241002 | 115900 | 2615073740 | 3180 | 3185 | 3185 | 3180 | 3744 |
| 577 | 20241002 | 115800 | 2603150205 | 3185 | 3185 | 3190 | 3185 | 2213 |
| 578 | 20241002 | 115700 | 2596093190 | 3185 | 3180 | 3185 | 3180 | 1175 |
| 579 | 20241002 | 115600 | 2592355870 | 3160 | 3170 | 3170 | 3160 | 1149 |
| 580 | 20241002 | 115500 | 2588723830 | 3170 | 3180 | 3180 | 3170 | 105 |
| 581 | 20241002 | 115400 | 2588389980 | 3180 | 3170 | 3190 | 3170 | 2242 |
| 582 | 20241002 | 115300 | 2581260500 | 3155 | 3170 | 3170 | 3155 | 1346 |
| 583 | 20241002 | 115200 | 2577010310 | 3135 | 3190 | 3190 | 3135 | 7607 |
| 584 | 20241002 | 115100 | 2553047420 | 3170 | 3170 | 3170 | 3170 | 15 |
| 585 | 20241002 | 115000 | 2552999870 | 3170 | 3175 | 3175 | 3170 | 160 |
| 586 | 20241002 | 114900 | 2552492665 | 3165 | 3180 | 3180 | 3165 | 1801 |
| 587 | 20241002 | 114800 | 2546777910 | 3180 | 3175 | 3190 | 3175 | 1373 |
| 588 | 20241002 | 114700 | 2542408650 | 3175 | 3175 | 3175 | 3175 | 26 |
| 589 | 20241002 | 114600 | 2542326100 | 3195 | 3185 | 3195 | 3185 | 1066 |
| 590 | 20241002 | 114500 | 2538929670 | 3185 | 3185 | 3200 | 3185 | 205 |
| 591 | 20241002 | 114400 | 2538276070 | 3190 | 3210 | 3210 | 3190 | 1894 |
| 592 | 20241002 | 114300 | 2532207020 | 3210 | 3185 | 3210 | 3185 | 5882 |
| 593 | 20241002 | 114200 | 2513411475 | 3195 | 3200 | 3215 | 3185 | 2822 |
| 594 | 20241002 | 114100 | 2504387955 | 3215 | 3195 | 3215 | 3190 | 4792 |
| 595 | 20241002 | 114000 | 2489024225 | 3195 | 3180 | 3195 | 3180 | 3555 |
| 596 | 20241002 | 113900 | 2477692175 | 3180 | 3180 | 3185 | 3180 | 1962 |
| 597 | 20241002 | 113800 | 2471453005 | 3180 | 3170 | 3185 | 3165 | 2785 |
| 598 | 20241002 | 113700 | 2462611910 | 3170 | 3155 | 3175 | 3155 | 507 |
| 599 | 20241002 | 113600 | 2461004740 | 3140 | 3170 | 3180 | 3135 | 12791 |
| 600 | 20241002 | 113500 | 2420624530 | 3175 | 3175 | 3175 | 3175 | 111 |
| 601 | 20241002 | 113400 | 2420272105 | 3175 | 3175 | 3185 | 3170 | 3058 |
| 602 | 20241002 | 113300 | 2410563175 | 3180 | 3195 | 3195 | 3180 | 3178 |
| 603 | 20241002 | 113200 | 2400437795 | 3195 | 3215 | 3215 | 3195 | 2546 |
| 604 | 20241002 | 113100 | 2392280465 | 3210 | 3205 | 3215 | 3205 | 8927 |
| 605 | 20241002 | 113000 | 2363580770 | 3220 | 3220 | 3225 | 3205 | 17524 |
| 606 | 20241002 | 112900 | 2307210990 | 3215 | 3220 | 3220 | 3205 | 3034 |
| 607 | 20241002 | 112800 | 2297468775 | 3220 | 3205 | 3220 | 3195 | 4898 |
| 608 | 20241002 | 112700 | 2281753425 | 3210 | 3180 | 3210 | 3170 | 8638 |
| 609 | 20241002 | 112600 | 2254163805 | 3185 | 3190 | 3190 | 3180 | 598 |
| 610 | 20241002 | 112500 | 2252259930 | 3195 | 3195 | 3200 | 3195 | 288 |
| 611 | 20241002 | 112400 | 2251339740 | 3200 | 3210 | 3210 | 3200 | 116 |
| 612 | 20241002 | 112300 | 2250968440 | 3210 | 3220 | 3220 | 3205 | 1818 |
| 613 | 20241002 | 112200 | 2245134665 | 3220 | 3205 | 3220 | 3205 | 3335 |
| 614 | 20241002 | 112100 | 2234414625 | 3210 | 3200 | 3215 | 3200 | 2493 |
| 615 | 20241002 | 112000 | 2226413520 | 3200 | 3200 | 3210 | 3190 | 2376 |
| 616 | 20241002 | 111900 | 2218803400 | 3200 | 3180 | 3200 | 3180 | 2678 |
| 617 | 20241002 | 111800 | 2210245700 | 3200 | 3175 | 3200 | 3175 | 1463 |
| 618 | 20241002 | 111700 | 2205583795 | 3190 | 3175 | 3190 | 3165 | 1930 |
| 619 | 20241002 | 111600 | 2199454695 | 3180 | 3190 | 3190 | 3180 | 4578 |
| 620 | 20241002 | 111500 | 2184868815 | 3200 | 3190 | 3200 | 3190 | 4610 |
| 621 | 20241002 | 111400 | 2170160770 | 3195 | 3200 | 3200 | 3195 | 1144 |
| 622 | 20241002 | 111300 | 2166504620 | 3205 | 3210 | 3215 | 3195 | 7231 |
| 623 | 20241002 | 111200 | 2143339750 | 3210 | 3215 | 3220 | 3205 | 6687 |
| 624 | 20241002 | 111100 | 2121851455 | 3220 | 3200 | 3225 | 3195 | 11425 |
| 625 | 20241002 | 111000 | 2085208630 | 3205 | 3210 | 3235 | 3200 | 28430 |
| 626 | 20241002 | 110900 | 1993595750 | 3210 | 3205 | 3220 | 3190 | 16933 |
| 627 | 20241002 | 110800 | 1939251590 | 3210 | 3155 | 3210 | 3155 | 12391 |
| 628 | 20241002 | 110700 | 1899659975 | 3150 | 3150 | 3150 | 3150 | 1 |
| 629 | 20241002 | 110600 | 1899656825 | 3175 | 3175 | 3175 | 3170 | 2027 |
| 630 | 20241002 | 110500 | 1893229730 | 3175 | 3155 | 3175 | 3155 | 980 |
| 631 | 20241002 | 110400 | 1890133470 | 3155 | 3145 | 3155 | 3130 | 3000 |
| 632 | 20241002 | 110300 | 1880723680 | 3145 | 3145 | 3145 | 3145 | 252 |
| 633 | 20241002 | 110200 | 1879931140 | 3145 | 3145 | 3145 | 3145 | 1 |
| 634 | 20241002 | 110100 | 1879927995 | 3155 | 3145 | 3155 | 3135 | 2302 |
| 635 | 20241002 | 110000 | 1872700425 | 3145 | 3160 | 3160 | 3145 | 16 |
| 636 | 20241002 | 105900 | 1872650090 | 3150 | 3145 | 3150 | 3145 | 3571 |
| 637 | 20241002 | 105800 | 1861410165 | 3145 | 3145 | 3145 | 3145 | 1240 |
| 638 | 20241002 | 105700 | 1857510365 | 3145 | 3145 | 3150 | 3145 | 1574 |
| 639 | 20241002 | 105600 | 1852558400 | 3145 | 3145 | 3150 | 3145 | 1177 |
| 640 | 20241002 | 105500 | 1848856195 | 3145 | 3150 | 3160 | 3145 | 491 |
| 641 | 20241002 | 105400 | 1847308125 | 3155 | 3145 | 3155 | 3140 | 5853 |
| 642 | 20241002 | 105300 | 1828886630 | 3145 | 3150 | 3150 | 3145 | 1473 |
| 643 | 20241002 | 105200 | 1824249150 | 3150 | 3155 | 3155 | 3150 | 489 |
| 644 | 20241002 | 105100 | 1822708405 | 3155 | 3155 | 3155 | 3155 | 440 |
| 645 | 20241002 | 105000 | 1821320205 | 3155 | 3155 | 3165 | 3155 | 511 |
| 646 | 20241002 | 104900 | 1819707510 | 3155 | 3160 | 3160 | 3155 | 1004 |
| 647 | 20241002 | 104800 | 1816537425 | 3160 | 3155 | 3160 | 3145 | 1484 |
| 648 | 20241002 | 104700 | 1811862965 | 3155 | 3155 | 3160 | 3150 | 931 |
| 649 | 20241002 | 104600 | 1808925660 | 3150 | 3155 | 3160 | 3150 | 1715 |
| 650 | 20241002 | 104500 | 1803516740 | 3155 | 3155 | 3155 | 3155 | 71 |
| 651 | 20241002 | 104400 | 1803292735 | 3160 | 3160 | 3165 | 3160 | 3592 |
| 652 | 20241002 | 104300 | 1791941750 | 3165 | 3175 | 3175 | 3165 | 3585 |
| 653 | 20241002 | 104200 | 1780589945 | 3175 | 3160 | 3175 | 3155 | 1008 |
| 654 | 20241002 | 104100 | 1777401675 | 3165 | 3155 | 3165 | 3155 | 13 |
| 655 | 20241002 | 104000 | 1777360650 | 3155 | 3155 | 3155 | 3155 | 709 |
| 656 | 20241002 | 103900 | 1775123755 | 3155 | 3160 | 3160 | 3150 | 4847 |
| 657 | 20241002 | 103800 | 1759841040 | 3160 | 3170 | 3175 | 3160 | 971 |
| 658 | 20241002 | 103700 | 1756766285 | 3175 | 3180 | 3185 | 3170 | 2648 |
| 659 | 20241002 | 103600 | 1748357040 | 3185 | 3175 | 3185 | 3160 | 5502 |
| 660 | 20241002 | 103500 | 1730893720 | 3175 | 3175 | 3175 | 3160 | 6 |
| 661 | 20241002 | 103400 | 1730874685 | 3180 | 3180 | 3180 | 3160 | 1909 |
| 662 | 20241002 | 103300 | 1724839060 | 3180 | 3170 | 3180 | 3165 | 737 |
| 663 | 20241002 | 103200 | 1722506325 | 3170 | 3175 | 3175 | 3170 | 1081 |
| 664 | 20241002 | 103100 | 1719075320 | 3180 | 3165 | 3190 | 3165 | 2113 |
| 665 | 20241002 | 103000 | 1712373235 | 3165 | 3190 | 3190 | 3160 | 4307 |
| 666 | 20241002 | 102900 | 1698687160 | 3185 | 3170 | 3200 | 3170 | 4018 |
| 667 | 20241002 | 102800 | 1685860715 | 3200 | 3150 | 3200 | 3145 | 15998 |
| 668 | 20241002 | 102700 | 1634958295 | 3150 | 3165 | 3165 | 3145 | 2455 |
| 669 | 20241002 | 102600 | 1627219545 | 3160 | 3155 | 3170 | 3155 | 489 |
| 670 | 20241002 | 102500 | 1625673060 | 3155 | 3160 | 3160 | 3150 | 8541 |
| 671 | 20241002 | 102400 | 1598703050 | 3170 | 3165 | 3180 | 3160 | 444 |
| 672 | 20241002 | 102300 | 1597293905 | 3175 | 3165 | 3175 | 3160 | 1352 |
| 673 | 20241002 | 102200 | 1593016410 | 3165 | 3165 | 3175 | 3165 | 2397 |
| 674 | 20241002 | 102100 | 1585426980 | 3165 | 3170 | 3170 | 3165 | 2069 |
| 675 | 20241002 | 102000 | 1578870305 | 3170 | 3180 | 3185 | 3170 | 1524 |
| 676 | 20241002 | 101900 | 1574032740 | 3175 | 3160 | 3180 | 3160 | 884 |
| 677 | 20241002 | 101800 | 1571236825 | 3180 | 3175 | 3185 | 3155 | 9378 |
| 678 | 20241002 | 101700 | 1541475985 | 3175 | 3185 | 3190 | 3175 | 11673 |
| 679 | 20241002 | 101600 | 1504319360 | 3190 | 3170 | 3200 | 3170 | 13809 |
| 680 | 20241002 | 101500 | 1460354305 | 3165 | 3165 | 3170 | 3155 | 10070 |
| 681 | 20241002 | 101400 | 1428530545 | 3165 | 3195 | 3195 | 3165 | 12547 |
| 682 | 20241002 | 101300 | 1388706200 | 3175 | 3210 | 3210 | 3155 | 57126 |
| 683 | 20241002 | 101200 | 1206896950 | 3210 | 3140 | 3230 | 3140 | 109181 |
| 684 | 20241002 | 101100 | 858187000 | 3135 | 3130 | 3140 | 3130 | 1061 |
| 685 | 20241002 | 101000 | 854857500 | 3130 | 3135 | 3135 | 3130 | 745 |
| 686 | 20241002 | 100900 | 852522875 | 3135 | 3130 | 3135 | 3130 | 1011 |
| 687 | 20241002 | 100800 | 849357970 | 3140 | 3135 | 3140 | 3130 | 2567 |
| 688 | 20241002 | 100700 | 841307705 | 3140 | 3130 | 3140 | 3130 | 5482 |
| 689 | 20241002 | 100600 | 824131875 | 3135 | 3135 | 3135 | 3135 | 5 |
| 690 | 20241002 | 100500 | 824116200 | 3125 | 3130 | 3135 | 3125 | 4256 |
| 691 | 20241002 | 100400 | 810806080 | 3130 | 3130 | 3135 | 3130 | 926 |
| 692 | 20241002 | 100300 | 807907400 | 3130 | 3135 | 3135 | 3130 | 418 |
| 693 | 20241002 | 100200 | 806597020 | 3135 | 3120 | 3135 | 3115 | 170 |
| 694 | 20241002 | 100100 | 806065750 | 3120 | 3130 | 3130 | 3120 | 1160 |
| 695 | 20241002 | 100000 | 802440360 | 3135 | 3135 | 3135 | 3130 | 1316 |
| 696 | 20241002 | 095900 | 798316310 | 3135 | 3130 | 3145 | 3130 | 5949 |
| 697 | 20241002 | 095800 | 779667885 | 3130 | 3110 | 3130 | 3110 | 6482 |
| 698 | 20241002 | 095700 | 759413135 | 3110 | 3115 | 3115 | 3110 | 2192 |
| 699 | 20241002 | 095600 | 752593755 | 3110 | 3105 | 3110 | 3105 | 94 |
| 700 | 20241002 | 095500 | 752301420 | 3115 | 3110 | 3115 | 3110 | 732 |
| 701 | 20241002 | 095400 | 750024860 | 3100 | 3090 | 3100 | 3090 | 278 |
| 702 | 20241002 | 095300 | 749163070 | 3095 | 3095 | 3100 | 3095 | 368 |
| 703 | 20241002 | 095200 | 748024105 | 3095 | 3105 | 3115 | 3095 | 2358 |
| 704 | 20241002 | 095100 | 740717095 | 3100 | 3100 | 3100 | 3100 | 418 |
| 705 | 20241002 | 095000 | 739421295 | 3100 | 3110 | 3110 | 3100 | 8406 |
| 706 | 20241002 | 094900 | 713335530 | 3120 | 3120 | 3120 | 3120 | 1104 |
| 707 | 20241002 | 094800 | 709891050 | 3120 | 3120 | 3125 | 3120 | 835 |
| 708 | 20241002 | 094700 | 707284715 | 3125 | 3125 | 3130 | 3120 | 2546 |
| 709 | 20241002 | 094600 | 699330230 | 3125 | 3120 | 3125 | 3115 | 3289 |
| 710 | 20241002 | 094500 | 689065660 | 3120 | 3110 | 3120 | 3105 | 6326 |
| 711 | 20241002 | 094400 | 669370215 | 3110 | 3105 | 3115 | 3100 | 4712 |
| 712 | 20241002 | 094300 | 654720625 | 3100 | 3105 | 3105 | 3100 | 1786 |
| 713 | 20241002 | 094200 | 649178050 | 3100 | 3100 | 3100 | 3100 | 334 |
| 714 | 20241002 | 094100 | 648142650 | 3090 | 3100 | 3100 | 3090 | 1270 |
| 715 | 20241002 | 094000 | 644206300 | 3100 | 3090 | 3100 | 3090 | 1384 |
| 716 | 20241002 | 093900 | 639917755 | 3075 | 3075 | 3080 | 3075 | 334 |
| 717 | 20241002 | 093800 | 638890570 | 3100 | 3085 | 3100 | 3075 | 1137 |
| 718 | 20241002 | 093700 | 635373310 | 3090 | 3090 | 3100 | 3090 | 1246 |
| 719 | 20241002 | 093600 | 631521380 | 3095 | 3060 | 3095 | 3055 | 7200 |
| 720 | 20241002 | 093500 | 609290675 | 3055 | 3055 | 3055 | 3050 | 2731 |
| 721 | 20241002 | 093400 | 600947720 | 3055 | 3055 | 3055 | 3050 | 2312 |
| 722 | 20241002 | 093300 | 593885940 | 3055 | 3055 | 3055 | 3055 | 2556 |
| 723 | 20241002 | 093200 | 586077360 | 3065 | 3055 | 3065 | 3055 | 2767 |
| 724 | 20241002 | 093100 | 577596515 | 3055 | 3050 | 3065 | 3050 | 1152 |
| 725 | 20241002 | 093000 | 574076825 | 3050 | 3060 | 3060 | 3050 | 618 |
| 726 | 20241002 | 092900 | 572190885 | 3050 | 3050 | 3065 | 3050 | 724 |
| 727 | 20241002 | 092800 | 569981785 | 3060 | 3045 | 3060 | 3045 | 151 |
| 728 | 20241002 | 092700 | 569519740 | 3040 | 3055 | 3055 | 3040 | 498 |
| 729 | 20241002 | 092600 | 568002915 | 3050 | 3040 | 3050 | 3040 | 574 |
| 730 | 20241002 | 092500 | 566257060 | 3060 | 3060 | 3060 | 3040 | 1677 |
| 731 | 20241002 | 092400 | 561125640 | 3040 | 3050 | 3060 | 3040 | 804 |
| 732 | 20241002 | 092300 | 558677460 | 3050 | 3065 | 3065 | 3030 | 4121 |
| 733 | 20241002 | 092200 | 546151945 | 3050 | 3050 | 3065 | 3045 | 614 |
| 734 | 20241002 | 092100 | 544278345 | 3045 | 3040 | 3065 | 3040 | 3361 |
| 735 | 20241002 | 092000 | 534022750 | 3040 | 3055 | 3055 | 3035 | 8752 |
| 736 | 20241002 | 091900 | 507423890 | 3050 | 3050 | 3060 | 3045 | 10346 |
| 737 | 20241002 | 091800 | 475874510 | 3050 | 3065 | 3075 | 3050 | 9369 |
| 738 | 20241002 | 091700 | 447247785 | 3070 | 3080 | 3080 | 3070 | 1587 |
| 739 | 20241002 | 091600 | 442368515 | 3075 | 3075 | 3095 | 3075 | 45 |
| 740 | 20241002 | 091500 | 442230100 | 3075 | 3095 | 3095 | 3075 | 10025 |
| 741 | 20241002 | 091400 | 411312670 | 3095 | 3080 | 3095 | 3080 | 1488 |
| 742 | 20241002 | 091300 | 406716400 | 3085 | 3090 | 3090 | 3080 | 4071 |
| 743 | 20241002 | 091200 | 394160695 | 3085 | 3080 | 3090 | 3075 | 2519 |
| 744 | 20241002 | 091100 | 386384255 | 3080 | 3075 | 3085 | 3075 | 138 |
| 745 | 20241002 | 091000 | 385959550 | 3075 | 3075 | 3085 | 3060 | 4175 |
| 746 | 20241002 | 090900 | 373150425 | 3075 | 3085 | 3100 | 3065 | 4585 |
| 747 | 20241002 | 090800 | 359027200 | 3100 | 3080 | 3100 | 3080 | 4534 |
| 748 | 20241002 | 090700 | 345028175 | 3080 | 3075 | 3080 | 3070 | 2459 |
| 749 | 20241002 | 090600 | 337470025 | 3070 | 3065 | 3075 | 3050 | 1626 |
| 750 | 20241002 | 090500 | 332495930 | 3070 | 3055 | 3070 | 3050 | 10043 |
| 751 | 20241002 | 090400 | 301821015 | 3055 | 3090 | 3090 | 3040 | 35558 |
| 752 | 20241002 | 090300 | 193075115 | 3090 | 3095 | 3125 | 3090 | 8995 |
| 753 | 20241002 | 090200 | 165231240 | 3125 | 3135 | 3135 | 3100 | 6017 |
| 754 | 20241002 | 090100 | 146522575 | 3120 | 3110 | 3140 | 3105 | 13030 |
| 755 | 20241002 | 090000 | 105915330 | 3110 | 3090 | 3110 | 3070 | 34290 |