40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 3 | 20231128 | 212200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20231128 | 212100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20231128 | 212000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20231128 | 211900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20231128 | 211800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20231128 | 211700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20231128 | 211600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20231128 | 211500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20231128 | 211400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20231128 | 211300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20231128 | 211200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20231128 | 211100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20231128 | 211000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20231128 | 210900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20231128 | 210800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20231128 | 210700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20231128 | 210600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20231128 | 210500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20231128 | 210400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20231128 | 210300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20231128 | 210200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20231128 | 210100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20231128 | 210000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20231128 | 205900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20231128 | 205800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20231128 | 205700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20231128 | 205600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20231128 | 205500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20231128 | 205400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20231128 | 205300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 33 | 20231128 | 205200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20231128 | 205100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20231128 | 205000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20231128 | 204900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20231128 | 204800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20231128 | 204700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20231128 | 204600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20231128 | 204500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20231128 | 204400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20231128 | 204300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20231128 | 204200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20231128 | 204100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20231128 | 204000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20231128 | 203900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20231128 | 203800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20231128 | 203700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20231128 | 203600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20231128 | 203500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20231128 | 203400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20231128 | 203300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20231128 | 203200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20231128 | 203100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20231128 | 203000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20231128 | 202900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20231128 | 202800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20231128 | 202700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20231128 | 202600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20231128 | 202500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20231128 | 202400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20231128 | 202300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 63 | 20231128 | 202200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20231128 | 202100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20231128 | 202000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20231128 | 201900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20231128 | 201800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20231128 | 201700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20231128 | 201600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20231128 | 201500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20231128 | 201400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20231128 | 201300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20231128 | 201200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20231128 | 201100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20231128 | 201000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20231128 | 200900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20231128 | 200800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20231128 | 200700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20231128 | 200600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20231128 | 200500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20231128 | 200400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20231128 | 200300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20231128 | 200200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20231128 | 200100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20231128 | 200000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20231128 | 195900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20231128 | 195800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20231128 | 195700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20231128 | 195600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20231128 | 195500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20231128 | 195400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20231128 | 195300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 93 | 20231128 | 195200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20231128 | 195100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20231128 | 195000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20231128 | 194900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20231128 | 194800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20231128 | 194700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20231128 | 194600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20231128 | 194500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20231128 | 194400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20231128 | 194300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20231128 | 194200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20231128 | 194100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20231128 | 194000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20231128 | 193900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20231128 | 193800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20231128 | 193700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20231128 | 193600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20231128 | 193500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20231128 | 193400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20231128 | 193300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20231128 | 193200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20231128 | 193100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20231128 | 193000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20231128 | 192900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20231128 | 192800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20231128 | 192700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20231128 | 192600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20231128 | 192500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20231128 | 192400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20231128 | 192300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 123 | 20231128 | 192200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20231128 | 192100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20231128 | 192000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20231128 | 191900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20231128 | 191800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20231128 | 191700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20231128 | 191600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20231128 | 191500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20231128 | 191400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20231128 | 191300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20231128 | 191200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20231128 | 191100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20231128 | 191000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20231128 | 190900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20231128 | 190800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20231128 | 190700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20231128 | 190600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20231128 | 190500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20231128 | 190400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20231128 | 190300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20231128 | 190200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20231128 | 190100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20231128 | 190000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20231128 | 185900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20231128 | 185800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20231128 | 185700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20231128 | 185600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20231128 | 185500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20231128 | 185400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20231128 | 185300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 153 | 20231128 | 185200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20231128 | 185100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20231128 | 185000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20231128 | 184900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20231128 | 184800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20231128 | 184700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20231128 | 184600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20231128 | 184500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20231128 | 184400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20231128 | 184300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20231128 | 184200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20231128 | 184100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20231128 | 184000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20231128 | 183900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20231128 | 183800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20231128 | 183700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20231128 | 183600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20231128 | 183500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20231128 | 183400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20231128 | 183300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20231128 | 183200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20231128 | 183100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20231128 | 183000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20231128 | 182900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20231128 | 182800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20231128 | 182700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20231128 | 182600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20231128 | 182500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20231128 | 182400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20231128 | 182300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 183 | 20231128 | 182200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20231128 | 182100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20231128 | 182000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20231128 | 181900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20231128 | 181800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20231128 | 181700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20231128 | 181600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20231128 | 181500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20231128 | 181400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20231128 | 181300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20231128 | 181200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20231128 | 181100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20231128 | 181000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20231128 | 180900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20231128 | 180800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20231128 | 180700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20231128 | 180600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20231128 | 180500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20231128 | 180400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20231128 | 180300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20231128 | 180200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20231128 | 180100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20231128 | 180000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20231128 | 175900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20231128 | 175800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20231128 | 175700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20231128 | 175600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20231128 | 175500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20231128 | 175400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20231128 | 175300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 213 | 20231128 | 175200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20231128 | 175100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20231128 | 175000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20231128 | 174900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20231128 | 174800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20231128 | 174700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20231128 | 174600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20231128 | 174500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20231128 | 174400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20231128 | 174300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20231128 | 174200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20231128 | 174100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20231128 | 174000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20231128 | 173900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20231128 | 173800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20231128 | 173700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20231128 | 173600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20231128 | 173500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20231128 | 173400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20231128 | 173300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20231128 | 173200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20231128 | 173100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20231128 | 173000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20231128 | 172900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20231128 | 172800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20231128 | 172700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20231128 | 172600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20231128 | 172500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20231128 | 172400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20231128 | 172300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 243 | 20231128 | 172200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20231128 | 172100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20231128 | 172000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20231128 | 171900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20231128 | 171800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20231128 | 171700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20231128 | 171600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20231128 | 171500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20231128 | 171400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20231128 | 171300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20231128 | 171200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20231128 | 171100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20231128 | 171000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20231128 | 170900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20231128 | 170800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20231128 | 170700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20231128 | 170600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20231128 | 170500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20231128 | 170400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20231128 | 170300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20231128 | 170200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20231128 | 170100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20231128 | 170000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20231128 | 165900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 267 | 20231128 | 165800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 268 | 20231128 | 165700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20231128 | 165600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20231128 | 165500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20231128 | 165400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20231128 | 165300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 273 | 20231128 | 165200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20231128 | 165100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20231128 | 165000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20231128 | 164900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20231128 | 164800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20231128 | 164700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 279 | 20231128 | 164600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 280 | 20231128 | 164500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 281 | 20231128 | 164400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 282 | 20231128 | 164300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 283 | 20231128 | 164200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 284 | 20231128 | 164100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 285 | 20231128 | 164000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 286 | 20231128 | 163900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 287 | 20231128 | 163800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 288 | 20231128 | 163700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 289 | 20231128 | 163600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 290 | 20231128 | 163500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 291 | 20231128 | 163400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 292 | 20231128 | 163300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 293 | 20231128 | 163200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 294 | 20231128 | 163100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 295 | 20231128 | 163000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 296 | 20231128 | 162900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 297 | 20231128 | 162800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 298 | 20231128 | 162700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 299 | 20231128 | 162600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 300 | 20231128 | 162500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 301 | 20231128 | 162400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 302 | 20231128 | 162300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 303 | 20231128 | 162200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 304 | 20231128 | 162100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 305 | 20231128 | 162000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 306 | 20231128 | 161900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 307 | 20231128 | 161800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 308 | 20231128 | 161700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 309 | 20231128 | 161600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 310 | 20231128 | 161500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 311 | 20231128 | 161400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 312 | 20231128 | 161300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 313 | 20231128 | 161200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 314 | 20231128 | 161100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 315 | 20231128 | 161000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 316 | 20231128 | 160900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 317 | 20231128 | 160800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 318 | 20231128 | 160700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 319 | 20231128 | 160600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 320 | 20231128 | 160500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 321 | 20231128 | 160400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 322 | 20231128 | 160300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 323 | 20231128 | 160200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 324 | 20231128 | 160100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 325 | 20231128 | 160000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 326 | 20231128 | 155900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 327 | 20231128 | 155800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 328 | 20231128 | 155700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 329 | 20231128 | 155600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 330 | 20231128 | 155500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 331 | 20231128 | 155400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 332 | 20231128 | 155300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 333 | 20231128 | 155200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 334 | 20231128 | 155100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 335 | 20231128 | 155000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 336 | 20231128 | 154900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 337 | 20231128 | 154800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 338 | 20231128 | 154700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 339 | 20231128 | 154600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 340 | 20231128 | 154500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 341 | 20231128 | 154400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 342 | 20231128 | 154300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 343 | 20231128 | 154200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 344 | 20231128 | 154100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 345 | 20231128 | 154000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 346 | 20231128 | 153900 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 347 | 20231128 | 153800 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 348 | 20231128 | 153700 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 349 | 20231128 | 153600 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 350 | 20231128 | 153500 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 351 | 20231128 | 153400 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 352 | 20231128 | 153300 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 353 | 20231128 | 153200 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 354 | 20231128 | 153100 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 355 | 20231128 | 153000 | 20755301100 | 79900 | 79900 | 79900 | 79900 | 2590 |
| 356 | 20231128 | 152900 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 357 | 20231128 | 152800 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 358 | 20231128 | 152700 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 359 | 20231128 | 152600 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 360 | 20231128 | 152500 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 361 | 20231128 | 152400 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 362 | 20231128 | 152300 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 363 | 20231128 | 152200 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 364 | 20231128 | 152100 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 365 | 20231128 | 152000 | 20548360100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 366 | 20231128 | 151900 | 20548360100 | 79600 | 79600 | 79600 | 79100 | 900 |
| 367 | 20231128 | 151800 | 20476990000 | 79500 | 79900 | 79900 | 79500 | 735 |
| 368 | 20231128 | 151700 | 20418501900 | 79900 | 79900 | 80100 | 79700 | 517 |
| 369 | 20231128 | 151600 | 20377193500 | 79800 | 80000 | 80200 | 79800 | 1773 |
| 370 | 20231128 | 151500 | 20235266100 | 80100 | 80000 | 80100 | 79900 | 983 |
| 371 | 20231128 | 151400 | 20156628200 | 80000 | 80000 | 80000 | 79900 | 378 |
| 372 | 20231128 | 151300 | 20126393800 | 80000 | 79900 | 80000 | 79900 | 464 |
| 373 | 20231128 | 151200 | 20089280600 | 80000 | 80000 | 80100 | 79900 | 4864 |
| 374 | 20231128 | 151100 | 19700208300 | 79900 | 79900 | 80000 | 79700 | 2172 |
| 375 | 20231128 | 151000 | 19526606900 | 79800 | 79700 | 79900 | 79700 | 2341 |
| 376 | 20231128 | 150900 | 19339735000 | 79800 | 79700 | 79800 | 79500 | 804 |
| 377 | 20231128 | 150800 | 19275655100 | 79700 | 79400 | 79700 | 79400 | 361 |
| 378 | 20231128 | 150700 | 19246938900 | 79600 | 79700 | 79700 | 79300 | 1090 |
| 379 | 20231128 | 150600 | 19160348100 | 79700 | 79500 | 79700 | 79400 | 993 |
| 380 | 20231128 | 150500 | 19081324000 | 79600 | 79500 | 79600 | 79400 | 568 |
| 381 | 20231128 | 150400 | 19036133700 | 79600 | 79400 | 79600 | 79300 | 2169 |
| 382 | 20231128 | 150300 | 18863754300 | 79400 | 79300 | 79400 | 79300 | 580 |
| 383 | 20231128 | 150200 | 18817705800 | 79300 | 79100 | 79300 | 79100 | 683 |
| 384 | 20231128 | 150100 | 18763622400 | 79100 | 78800 | 79100 | 78800 | 389 |
| 385 | 20231128 | 150000 | 18732882400 | 78900 | 78800 | 79000 | 78800 | 539 |
| 386 | 20231128 | 145900 | 18690346100 | 78800 | 78900 | 79000 | 78700 | 692 |
| 387 | 20231128 | 145800 | 18635795600 | 79000 | 78900 | 79000 | 78800 | 378 |
| 388 | 20231128 | 145700 | 18605972900 | 79000 | 78900 | 79000 | 78900 | 1251 |
| 389 | 20231128 | 145600 | 18507245900 | 79000 | 78700 | 79000 | 78700 | 874 |
| 390 | 20231128 | 145500 | 18438323000 | 78800 | 78700 | 78900 | 78700 | 291 |
| 391 | 20231128 | 145400 | 18415383700 | 78700 | 79000 | 79000 | 78700 | 465 |
| 392 | 20231128 | 145300 | 18378698200 | 78900 | 78800 | 79000 | 78800 | 438 |
| 393 | 20231128 | 145200 | 18344138200 | 78900 | 78700 | 78900 | 78700 | 449 |
| 394 | 20231128 | 145100 | 18308755700 | 78700 | 78900 | 78900 | 78700 | 380 |
| 395 | 20231128 | 145000 | 18278809900 | 78800 | 78700 | 78900 | 78700 | 585 |
| 396 | 20231128 | 144900 | 18232692000 | 78800 | 78800 | 78900 | 78700 | 341 |
| 397 | 20231128 | 144800 | 18205826500 | 78800 | 79000 | 79000 | 78800 | 444 |
| 398 | 20231128 | 144700 | 18170784400 | 78900 | 78600 | 79000 | 78600 | 1918 |
| 399 | 20231128 | 144600 | 18019547800 | 78700 | 78700 | 78800 | 78600 | 479 |
| 400 | 20231128 | 144500 | 17981857100 | 78700 | 78600 | 78700 | 78500 | 713 |
| 401 | 20231128 | 144400 | 17925783800 | 78700 | 78700 | 78800 | 78500 | 230 |
| 402 | 20231128 | 144300 | 17907692000 | 78700 | 78800 | 78800 | 78600 | 332 |
| 403 | 20231128 | 144200 | 17881553200 | 78800 | 78700 | 78900 | 78500 | 825 |
| 404 | 20231128 | 144100 | 17816724300 | 78600 | 78900 | 78900 | 78600 | 297 |
| 405 | 20231128 | 144000 | 17793330600 | 78900 | 78800 | 78900 | 78700 | 392 |
| 406 | 20231128 | 143900 | 17762425100 | 78700 | 78700 | 78800 | 78500 | 243 |
| 407 | 20231128 | 143800 | 17743310800 | 78800 | 78800 | 78900 | 78600 | 435 |
| 408 | 20231128 | 143700 | 17709051300 | 78800 | 78800 | 78800 | 78500 | 349 |
| 409 | 20231128 | 143600 | 17681569600 | 78800 | 78800 | 78800 | 78500 | 362 |
| 410 | 20231128 | 143500 | 17653103500 | 78800 | 78700 | 78800 | 78600 | 326 |
| 411 | 20231128 | 143400 | 17627444900 | 78800 | 78500 | 78800 | 78500 | 479 |
| 412 | 20231128 | 143300 | 17589767700 | 78600 | 78400 | 78700 | 78300 | 492 |
| 413 | 20231128 | 143200 | 17551109100 | 78400 | 78300 | 78500 | 78300 | 363 |
| 414 | 20231128 | 143100 | 17522651000 | 78500 | 78600 | 78600 | 78300 | 667 |
| 415 | 20231128 | 143000 | 17470339400 | 78600 | 78400 | 78700 | 78400 | 773 |
| 416 | 20231128 | 142900 | 17409649300 | 78400 | 78300 | 78500 | 78200 | 396 |
| 417 | 20231128 | 142800 | 17378619400 | 78200 | 78400 | 78500 | 78200 | 232 |
| 418 | 20231128 | 142700 | 17360445300 | 78400 | 78300 | 78500 | 78300 | 334 |
| 419 | 20231128 | 142600 | 17334277600 | 78300 | 78400 | 78400 | 78300 | 429 |
| 420 | 20231128 | 142500 | 17300671800 | 78300 | 78300 | 78400 | 78300 | 448 |
| 421 | 20231128 | 142400 | 17265568800 | 78300 | 78300 | 78400 | 78200 | 504 |
| 422 | 20231128 | 142300 | 17226125100 | 78300 | 78300 | 78300 | 78200 | 240 |
| 423 | 20231128 | 142200 | 17207343400 | 78200 | 78200 | 78300 | 78100 | 397 |
| 424 | 20231128 | 142100 | 17176318600 | 78100 | 78100 | 78300 | 78100 | 376 |
| 425 | 20231128 | 142000 | 17146930800 | 78100 | 78200 | 78300 | 78100 | 299 |
| 426 | 20231128 | 141900 | 17123546000 | 78200 | 78100 | 78400 | 78100 | 359 |
| 427 | 20231128 | 141800 | 17095486000 | 78200 | 78100 | 78200 | 78100 | 380 |
| 428 | 20231128 | 141700 | 17065799000 | 78200 | 78100 | 78200 | 78100 | 441 |
| 429 | 20231128 | 141600 | 17031338500 | 78100 | 78200 | 78200 | 78100 | 1087 |
| 430 | 20231128 | 141500 | 16946418800 | 78200 | 78200 | 78300 | 78100 | 538 |
| 431 | 20231128 | 141400 | 16904344900 | 78200 | 78200 | 78400 | 78200 | 600 |
| 432 | 20231128 | 141300 | 16857412100 | 78300 | 78200 | 78400 | 78200 | 422 |
| 433 | 20231128 | 141200 | 16824386800 | 78200 | 78300 | 78400 | 78200 | 312 |
| 434 | 20231128 | 141100 | 16799973700 | 78300 | 78300 | 78400 | 78200 | 843 |
| 435 | 20231128 | 141000 | 16734013000 | 78300 | 78200 | 78300 | 78200 | 519 |
| 436 | 20231128 | 140900 | 16693407600 | 78200 | 78300 | 78400 | 78200 | 773 |
| 437 | 20231128 | 140800 | 16632911900 | 78400 | 78400 | 78500 | 78300 | 1064 |
| 438 | 20231128 | 140700 | 16549559400 | 78400 | 78500 | 78600 | 78400 | 523 |
| 439 | 20231128 | 140600 | 16508521600 | 78600 | 78500 | 78600 | 78500 | 408 |
| 440 | 20231128 | 140500 | 16476475500 | 78500 | 78500 | 78700 | 78500 | 389 |
| 441 | 20231128 | 140400 | 16445920900 | 78500 | 78600 | 78700 | 78500 | 624 |
| 442 | 20231128 | 140300 | 16396867500 | 78700 | 78600 | 78700 | 78500 | 411 |
| 443 | 20231128 | 140200 | 16364547200 | 78700 | 78600 | 78700 | 78600 | 297 |
| 444 | 20231128 | 140100 | 16341188700 | 78600 | 78700 | 78800 | 78600 | 704 |
| 445 | 20231128 | 140000 | 16285781000 | 78800 | 78700 | 78800 | 78600 | 427 |
| 446 | 20231128 | 135900 | 16252175200 | 78700 | 78700 | 78800 | 78600 | 377 |
| 447 | 20231128 | 135800 | 16222521600 | 78600 | 78700 | 78700 | 78600 | 322 |
| 448 | 20231128 | 135700 | 16197198700 | 78700 | 78700 | 78700 | 78600 | 470 |
| 449 | 20231128 | 135600 | 16160242900 | 78700 | 78700 | 78700 | 78600 | 625 |
| 450 | 20231128 | 135500 | 16111094000 | 78600 | 78700 | 78800 | 78600 | 580 |
| 451 | 20231128 | 135400 | 16065447300 | 78700 | 78800 | 78900 | 78700 | 877 |
| 452 | 20231128 | 135300 | 15996346000 | 78900 | 79000 | 79000 | 78900 | 738 |
| 453 | 20231128 | 135200 | 15938073600 | 79000 | 79200 | 79300 | 79000 | 980 |
| 454 | 20231128 | 135100 | 15860533700 | 79200 | 79300 | 79300 | 79200 | 648 |
| 455 | 20231128 | 135000 | 15809199700 | 79200 | 79300 | 79300 | 79200 | 1651 |
| 456 | 20231128 | 134900 | 15678426700 | 79200 | 79200 | 79400 | 79200 | 534 |
| 457 | 20231128 | 134800 | 15636113200 | 79200 | 79200 | 79400 | 79200 | 628 |
| 458 | 20231128 | 134700 | 15586320000 | 79200 | 79300 | 79400 | 79200 | 1090 |
| 459 | 20231128 | 134600 | 15499911800 | 79300 | 79400 | 79500 | 79300 | 714 |
| 460 | 20231128 | 134500 | 15443213700 | 79400 | 79500 | 79500 | 79400 | 640 |
| 461 | 20231128 | 134400 | 15392383800 | 79500 | 79600 | 79600 | 79500 | 307 |
| 462 | 20231128 | 134300 | 15367957900 | 79500 | 79400 | 79600 | 79400 | 510 |
| 463 | 20231128 | 134200 | 15327410000 | 79500 | 79500 | 79500 | 79400 | 575 |
| 464 | 20231128 | 134100 | 15281705800 | 79500 | 79700 | 79700 | 79500 | 896 |
| 465 | 20231128 | 134000 | 15210443600 | 79700 | 79800 | 79800 | 79700 | 458 |
| 466 | 20231128 | 133900 | 15173911200 | 79700 | 79600 | 79800 | 79600 | 1138 |
| 467 | 20231128 | 133800 | 15083108600 | 79600 | 79400 | 79700 | 79400 | 2930 |
| 468 | 20231128 | 133700 | 14850028100 | 79400 | 79400 | 79400 | 79300 | 691 |
| 469 | 20231128 | 133600 | 14795199600 | 79300 | 79400 | 79400 | 79300 | 457 |
| 470 | 20231128 | 133500 | 14758935500 | 79300 | 79400 | 79500 | 79300 | 911 |
| 471 | 20231128 | 133400 | 14686598800 | 79400 | 79400 | 79400 | 79300 | 1016 |
| 472 | 20231128 | 133300 | 14605936400 | 79300 | 79300 | 79400 | 79200 | 1043 |
| 473 | 20231128 | 133200 | 14523234000 | 79300 | 79200 | 79300 | 79200 | 528 |
| 474 | 20231128 | 133100 | 14481378200 | 79200 | 79300 | 79400 | 79200 | 978 |
| 475 | 20231128 | 133000 | 14403808100 | 79300 | 79200 | 79300 | 79100 | 574 |
| 476 | 20231128 | 132900 | 14358325500 | 79100 | 79000 | 79100 | 79000 | 417 |
| 477 | 20231128 | 132800 | 14325354100 | 79000 | 79100 | 79200 | 79000 | 505 |
| 478 | 20231128 | 132700 | 14285422100 | 79100 | 79200 | 79200 | 79100 | 558 |
| 479 | 20231128 | 132600 | 14241252900 | 79300 | 79200 | 79300 | 79200 | 621 |
| 480 | 20231128 | 132500 | 14192049200 | 79300 | 79300 | 79300 | 79100 | 1266 |
| 481 | 20231128 | 132400 | 14091713000 | 79200 | 79100 | 79300 | 79000 | 470 |
| 482 | 20231128 | 132300 | 14054505100 | 79100 | 79000 | 79300 | 79000 | 810 |
| 483 | 20231128 | 132200 | 13990385900 | 79100 | 79100 | 79200 | 79000 | 967 |
| 484 | 20231128 | 132100 | 13913872800 | 79100 | 78800 | 79100 | 78700 | 2415 |
| 485 | 20231128 | 132000 | 13723249600 | 78700 | 78700 | 78800 | 78700 | 442 |
| 486 | 20231128 | 131900 | 13688452300 | 78600 | 78700 | 78800 | 78600 | 285 |
| 487 | 20231128 | 131800 | 13666024400 | 78700 | 78700 | 78800 | 78600 | 304 |
| 488 | 20231128 | 131700 | 13642100100 | 78700 | 78700 | 78800 | 78600 | 1314 |
| 489 | 20231128 | 131600 | 13538673700 | 78700 | 78700 | 78800 | 78600 | 760 |
| 490 | 20231128 | 131500 | 13478858600 | 78700 | 78800 | 78800 | 78700 | 208 |
| 491 | 20231128 | 131400 | 13462472000 | 78700 | 78700 | 78800 | 78600 | 261 |
| 492 | 20231128 | 131300 | 13441933600 | 78700 | 78800 | 78800 | 78600 | 359 |
| 493 | 20231128 | 131200 | 13413687000 | 78800 | 78800 | 78800 | 78600 | 409 |
| 494 | 20231128 | 131100 | 13381475900 | 78700 | 78700 | 78800 | 78600 | 260 |
| 495 | 20231128 | 131000 | 13361011600 | 78700 | 78700 | 78800 | 78600 | 220 |
| 496 | 20231128 | 130900 | 13343706500 | 78600 | 78800 | 78800 | 78600 | 311 |
| 497 | 20231128 | 130800 | 13319220100 | 78700 | 78600 | 78800 | 78600 | 339 |
| 498 | 20231128 | 130700 | 13292550200 | 78600 | 78600 | 78700 | 78600 | 302 |
| 499 | 20231128 | 130600 | 13268792800 | 78700 | 78600 | 78800 | 78500 | 283 |
| 500 | 20231128 | 130500 | 13246531000 | 78700 | 78700 | 78800 | 78600 | 261 |
| 501 | 20231128 | 130400 | 13225995200 | 78600 | 78600 | 78700 | 78600 | 422 |
| 502 | 20231128 | 130300 | 13192811900 | 78500 | 78500 | 78600 | 78500 | 305 |
| 503 | 20231128 | 130200 | 13168849500 | 78600 | 78500 | 78600 | 78400 | 213 |
| 504 | 20231128 | 130100 | 13152134800 | 78400 | 78400 | 78500 | 78300 | 376 |
| 505 | 20231128 | 130000 | 13122638200 | 78500 | 78300 | 78500 | 78300 | 256 |
| 506 | 20231128 | 125900 | 13102567500 | 78300 | 78200 | 78500 | 78200 | 271 |
| 507 | 20231128 | 125800 | 13081342800 | 78200 | 78400 | 78400 | 78200 | 552 |
| 508 | 20231128 | 125700 | 13038161500 | 78400 | 78400 | 78400 | 78200 | 305 |
| 509 | 20231128 | 125600 | 13014287300 | 78400 | 78300 | 78400 | 78200 | 749 |
| 510 | 20231128 | 125500 | 12955645300 | 78300 | 78500 | 78500 | 78200 | 985 |
| 511 | 20231128 | 125400 | 12878467000 | 78400 | 78500 | 78500 | 78400 | 172 |
| 512 | 20231128 | 125300 | 12864971400 | 78600 | 78400 | 78700 | 78400 | 728 |
| 513 | 20231128 | 125200 | 12807804600 | 78500 | 78600 | 78700 | 78400 | 448 |
| 514 | 20231128 | 125100 | 12772616500 | 78600 | 78800 | 78800 | 78600 | 1331 |
| 515 | 20231128 | 125000 | 12667813600 | 78800 | 78500 | 78800 | 78400 | 834 |
| 516 | 20231128 | 124900 | 12602215600 | 78600 | 78400 | 78600 | 78400 | 528 |
| 517 | 20231128 | 124800 | 12560776300 | 78400 | 78300 | 78500 | 78300 | 460 |
| 518 | 20231128 | 124700 | 12524725800 | 78400 | 78500 | 78500 | 78300 | 659 |
| 519 | 20231128 | 124600 | 12473070400 | 78500 | 78400 | 78600 | 78300 | 1877 |
| 520 | 20231128 | 124500 | 12325767500 | 78300 | 78400 | 78400 | 78300 | 244 |
| 521 | 20231128 | 124400 | 12306650800 | 78300 | 78300 | 78400 | 78300 | 309 |
| 522 | 20231128 | 124300 | 12282447800 | 78200 | 78300 | 78300 | 78200 | 666 |
| 523 | 20231128 | 124200 | 12230308700 | 78300 | 78200 | 78300 | 78200 | 203 |
| 524 | 20231128 | 124100 | 12214428000 | 78300 | 78100 | 78300 | 78100 | 350 |
| 525 | 20231128 | 124000 | 12187050300 | 78200 | 78200 | 78300 | 78100 | 166 |
| 526 | 20231128 | 123900 | 12174070200 | 78200 | 78100 | 78200 | 78100 | 203 |
| 527 | 20231128 | 123800 | 12158199300 | 78100 | 78000 | 78300 | 78000 | 397 |
| 528 | 20231128 | 123700 | 12127182500 | 78000 | 78100 | 78300 | 78000 | 846 |
| 529 | 20231128 | 123600 | 12061068900 | 78100 | 78200 | 78300 | 78100 | 297 |
| 530 | 20231128 | 123500 | 12037835300 | 78200 | 78200 | 78300 | 78100 | 306 |
| 531 | 20231128 | 123400 | 12013901500 | 78200 | 78200 | 78300 | 78100 | 665 |
| 532 | 20231128 | 123300 | 11961903700 | 78100 | 78100 | 78100 | 78000 | 307 |
| 533 | 20231128 | 123200 | 11937939200 | 78100 | 78000 | 78100 | 78000 | 233 |
| 534 | 20231128 | 123100 | 11919748000 | 78000 | 78100 | 78200 | 78000 | 274 |
| 535 | 20231128 | 123000 | 11898354700 | 78100 | 78100 | 78100 | 78000 | 243 |
| 536 | 20231128 | 122900 | 11879391700 | 78000 | 77800 | 78100 | 77800 | 423 |
| 537 | 20231128 | 122800 | 11846434800 | 77800 | 77900 | 78000 | 77800 | 363 |
| 538 | 20231128 | 122700 | 11818161900 | 77900 | 77900 | 78000 | 77900 | 248 |
| 539 | 20231128 | 122600 | 11798834500 | 78000 | 77900 | 78000 | 77900 | 487 |
| 540 | 20231128 | 122500 | 11760886000 | 77800 | 77800 | 77900 | 77800 | 230 |
| 541 | 20231128 | 122400 | 11742977100 | 77700 | 77700 | 77900 | 77700 | 164 |
| 542 | 20231128 | 122300 | 11730225100 | 77800 | 77800 | 77800 | 77700 | 188 |
| 543 | 20231128 | 122200 | 11715610200 | 77800 | 77700 | 77800 | 77600 | 187 |
| 544 | 20231128 | 122100 | 11701086200 | 77700 | 77700 | 77800 | 77600 | 175 |
| 545 | 20231128 | 122000 | 11687491200 | 77600 | 77800 | 77800 | 77600 | 184 |
| 546 | 20231128 | 121900 | 11673192700 | 77800 | 77700 | 77800 | 77600 | 393 |
| 547 | 20231128 | 121800 | 11642647500 | 77700 | 77700 | 77900 | 77600 | 367 |
| 548 | 20231128 | 121700 | 11614133100 | 77700 | 77400 | 77700 | 77400 | 426 |
| 549 | 20231128 | 121600 | 11581107100 | 77500 | 77500 | 77600 | 77400 | 261 |
| 550 | 20231128 | 121500 | 11560895000 | 77500 | 77600 | 77600 | 77400 | 210 |
| 551 | 20231128 | 121400 | 11544615900 | 77600 | 77500 | 77600 | 77400 | 654 |
| 552 | 20231128 | 121300 | 11493926300 | 77400 | 77500 | 77500 | 77400 | 108 |
| 553 | 20231128 | 121200 | 11485561500 | 77400 | 77500 | 77500 | 77400 | 152 |
| 554 | 20231128 | 121100 | 11473788900 | 77500 | 77400 | 77500 | 77400 | 218 |
| 555 | 20231128 | 121000 | 11456906900 | 77500 | 77400 | 77500 | 77300 | 339 |
| 556 | 20231128 | 120900 | 11430663300 | 77300 | 77400 | 77400 | 77300 | 109 |
| 557 | 20231128 | 120800 | 11422228800 | 77300 | 77500 | 77500 | 77300 | 209 |
| 558 | 20231128 | 120700 | 11406054100 | 77500 | 77400 | 77500 | 77300 | 257 |
| 559 | 20231128 | 120600 | 11386156700 | 77300 | 77000 | 77400 | 77000 | 333 |
| 560 | 20231128 | 120500 | 11360446000 | 77000 | 77200 | 77300 | 77000 | 250 |
| 561 | 20231128 | 120400 | 11341164100 | 77100 | 77200 | 77200 | 77100 | 138 |
| 562 | 20231128 | 120300 | 11330515100 | 77200 | 77200 | 77200 | 77100 | 240 |
| 563 | 20231128 | 120200 | 11312004600 | 77100 | 77000 | 77100 | 77000 | 220 |
| 564 | 20231128 | 120100 | 11295051100 | 77000 | 77100 | 77200 | 77000 | 182 |
| 565 | 20231128 | 120000 | 11281016600 | 77100 | 77000 | 77100 | 77000 | 165 |
| 566 | 20231128 | 115900 | 11268302000 | 76900 | 76900 | 77000 | 76900 | 297 |
| 567 | 20231128 | 115800 | 11245446700 | 76900 | 76900 | 77000 | 76900 | 302 |
| 568 | 20231128 | 115700 | 11222207500 | 76900 | 77000 | 77000 | 76900 | 256 |
| 569 | 20231128 | 115600 | 11202511200 | 76900 | 76900 | 77000 | 76900 | 330 |
| 570 | 20231128 | 115500 | 11177120600 | 76900 | 76900 | 77000 | 76900 | 362 |
| 571 | 20231128 | 115400 | 11149275900 | 76900 | 77000 | 77000 | 76900 | 322 |
| 572 | 20231128 | 115300 | 11124491800 | 77000 | 76900 | 77000 | 76900 | 290 |
| 573 | 20231128 | 115200 | 11102184600 | 77000 | 77100 | 77100 | 76900 | 231 |
| 574 | 20231128 | 115100 | 11084403200 | 77000 | 77200 | 77200 | 77000 | 209 |
| 575 | 20231128 | 115000 | 11068297600 | 77000 | 77100 | 77100 | 77000 | 322 |
| 576 | 20231128 | 114900 | 11043490500 | 77000 | 77000 | 77200 | 77000 | 310 |
| 577 | 20231128 | 114800 | 11019600000 | 77000 | 77100 | 77100 | 77000 | 279 |
| 578 | 20231128 | 114700 | 10998110000 | 77000 | 77100 | 77100 | 77000 | 175 |
| 579 | 20231128 | 114600 | 10984625800 | 77100 | 77200 | 77200 | 77000 | 303 |
| 580 | 20231128 | 114500 | 10961275800 | 77100 | 77000 | 77200 | 77000 | 284 |
| 581 | 20231128 | 114400 | 10939379700 | 77000 | 77000 | 77100 | 77000 | 224 |
| 582 | 20231128 | 114300 | 10922128100 | 77100 | 77000 | 77100 | 77000 | 395 |
| 583 | 20231128 | 114200 | 10891697500 | 77000 | 77000 | 77100 | 77000 | 190 |
| 584 | 20231128 | 114100 | 10877059800 | 77000 | 77100 | 77100 | 77000 | 280 |
| 585 | 20231128 | 114000 | 10855484300 | 77100 | 77100 | 77100 | 77000 | 172 |
| 586 | 20231128 | 113900 | 10842235100 | 77100 | 77100 | 77100 | 77000 | 577 |
| 587 | 20231128 | 113800 | 10797788600 | 77000 | 77000 | 77100 | 77000 | 207 |
| 588 | 20231128 | 113700 | 10781838800 | 77100 | 77100 | 77100 | 77000 | 251 |
| 589 | 20231128 | 113600 | 10762488800 | 77100 | 77100 | 77200 | 77100 | 473 |
| 590 | 20231128 | 113500 | 10726007800 | 77200 | 77200 | 77200 | 77100 | 593 |
| 591 | 20231128 | 113400 | 10680256400 | 77200 | 77400 | 77400 | 77200 | 431 |
| 592 | 20231128 | 113300 | 10646951400 | 77400 | 77300 | 77400 | 77300 | 201 |
| 593 | 20231128 | 113200 | 10631402300 | 77400 | 77200 | 77400 | 77200 | 431 |
| 594 | 20231128 | 113100 | 10598109400 | 77200 | 77400 | 77400 | 77200 | 262 |
| 595 | 20231128 | 113000 | 10577860800 | 77300 | 77400 | 77400 | 77300 | 324 |
| 596 | 20231128 | 112900 | 10552806700 | 77300 | 77400 | 77500 | 77300 | 177 |
| 597 | 20231128 | 112800 | 10539108200 | 77400 | 77400 | 77400 | 77300 | 230 |
| 598 | 20231128 | 112700 | 10521319300 | 77500 | 77400 | 77500 | 77300 | 328 |
| 599 | 20231128 | 112600 | 10495949600 | 77500 | 77400 | 77500 | 77400 | 135 |
| 600 | 20231128 | 112500 | 10485500500 | 77400 | 77400 | 77400 | 77300 | 397 |
| 601 | 20231128 | 112400 | 10454797500 | 77300 | 77300 | 77500 | 77300 | 250 |
| 602 | 20231128 | 112300 | 10435464800 | 77300 | 77300 | 77400 | 77300 | 485 |
| 603 | 20231128 | 112200 | 10397960500 | 77400 | 77400 | 77500 | 77400 | 259 |
| 604 | 20231128 | 112100 | 10377904000 | 77400 | 77500 | 77500 | 77400 | 206 |
| 605 | 20231128 | 112000 | 10361952400 | 77500 | 77500 | 77600 | 77400 | 275 |
| 606 | 20231128 | 111900 | 10340654100 | 77500 | 77400 | 77600 | 77400 | 186 |
| 607 | 20231128 | 111800 | 10326238700 | 77600 | 77400 | 77600 | 77400 | 270 |
| 608 | 20231128 | 111700 | 10305326700 | 77400 | 77500 | 77600 | 77400 | 158 |
| 609 | 20231128 | 111600 | 10293081700 | 77400 | 77300 | 77500 | 77300 | 395 |
| 610 | 20231128 | 111500 | 10262523100 | 77300 | 77300 | 77400 | 77300 | 342 |
| 611 | 20231128 | 111400 | 10236074400 | 77400 | 77400 | 77500 | 77300 | 661 |
| 612 | 20231128 | 111300 | 10184920000 | 77400 | 77400 | 77500 | 77400 | 227 |
| 613 | 20231128 | 111200 | 10167346800 | 77500 | 77600 | 77700 | 77400 | 939 |
| 614 | 20231128 | 111100 | 10094565100 | 77700 | 77700 | 77800 | 77600 | 1183 |
| 615 | 20231128 | 111000 | 10002745600 | 77700 | 77600 | 77800 | 77600 | 201 |
| 616 | 20231128 | 110900 | 9987122700 | 77600 | 77900 | 77900 | 77600 | 249 |
| 617 | 20231128 | 110800 | 9967781200 | 77800 | 77800 | 77800 | 77700 | 264 |
| 618 | 20231128 | 110700 | 9947243900 | 77700 | 77700 | 77800 | 77700 | 463 |
| 619 | 20231128 | 110600 | 9911261300 | 77700 | 77700 | 77800 | 77700 | 234 |
| 620 | 20231128 | 110500 | 9893067800 | 77800 | 77900 | 77900 | 77700 | 305 |
| 621 | 20231128 | 110400 | 9869352700 | 77800 | 77800 | 77900 | 77700 | 321 |
| 622 | 20231128 | 110300 | 9844377000 | 77800 | 77900 | 77900 | 77700 | 171 |
| 623 | 20231128 | 110200 | 9831074800 | 77800 | 77700 | 77800 | 77600 | 367 |
| 624 | 20231128 | 110100 | 9802562000 | 77700 | 77800 | 77800 | 77700 | 183 |
| 625 | 20231128 | 110000 | 9788328200 | 77800 | 77700 | 77800 | 77600 | 475 |
| 626 | 20231128 | 105900 | 9751404600 | 77800 | 77700 | 77800 | 77700 | 436 |
| 627 | 20231128 | 105800 | 9717508600 | 77800 | 77800 | 77800 | 77700 | 151 |
| 628 | 20231128 | 105700 | 9705767600 | 77700 | 77800 | 77900 | 77700 | 1099 |
| 629 | 20231128 | 105600 | 9620269100 | 77800 | 77800 | 77900 | 77700 | 160 |
| 630 | 20231128 | 105500 | 9607809800 | 77800 | 77800 | 77900 | 77700 | 532 |
| 631 | 20231128 | 105400 | 9566429800 | 77800 | 77700 | 77800 | 77700 | 1086 |
| 632 | 20231128 | 105300 | 9482026000 | 77700 | 77700 | 77800 | 77600 | 476 |
| 633 | 20231128 | 105200 | 9445037400 | 77800 | 77700 | 77800 | 77700 | 499 |
| 634 | 20231128 | 105100 | 9406224100 | 77600 | 77600 | 77600 | 77500 | 248 |
| 635 | 20231128 | 105000 | 9386986100 | 77500 | 77600 | 77900 | 77500 | 2941 |
| 636 | 20231128 | 104900 | 9158637700 | 77600 | 77800 | 77900 | 77600 | 405 |
| 637 | 20231128 | 104800 | 9127159300 | 77900 | 77900 | 78000 | 77800 | 1078 |
| 638 | 20231128 | 104700 | 9043273800 | 77900 | 78000 | 78100 | 77900 | 916 |
| 639 | 20231128 | 104600 | 8971839200 | 78000 | 78000 | 78100 | 77900 | 699 |
| 640 | 20231128 | 104500 | 8917321000 | 78000 | 78200 | 78200 | 78000 | 702 |
| 641 | 20231128 | 104400 | 8862502100 | 78100 | 78000 | 78200 | 78000 | 783 |
| 642 | 20231128 | 104300 | 8801376000 | 78000 | 77700 | 78000 | 77700 | 593 |
| 643 | 20231128 | 104200 | 8755185100 | 77800 | 77700 | 77800 | 77700 | 245 |
| 644 | 20231128 | 104100 | 8736138100 | 77700 | 77600 | 77700 | 77500 | 697 |
| 645 | 20231128 | 104000 | 8682020500 | 77500 | 77500 | 77600 | 77500 | 226 |
| 646 | 20231128 | 103900 | 8664493000 | 77600 | 77600 | 77700 | 77500 | 289 |
| 647 | 20231128 | 103800 | 8642067300 | 77600 | 77400 | 77600 | 77400 | 373 |
| 648 | 20231128 | 103700 | 8613145200 | 77500 | 77600 | 77600 | 77400 | 284 |
| 649 | 20231128 | 103600 | 8591146700 | 77500 | 77600 | 77600 | 77500 | 125 |
| 650 | 20231128 | 103500 | 8581455200 | 77600 | 77600 | 77600 | 77400 | 292 |
| 651 | 20231128 | 103400 | 8558815200 | 77400 | 77300 | 77600 | 77300 | 436 |
| 652 | 20231128 | 103300 | 8525048200 | 77300 | 77500 | 77500 | 77300 | 784 |
| 653 | 20231128 | 103200 | 8464350400 | 77600 | 77600 | 77700 | 77500 | 350 |
| 654 | 20231128 | 103100 | 8437214300 | 77500 | 77500 | 77700 | 77400 | 537 |
| 655 | 20231128 | 103000 | 8395565500 | 77500 | 77500 | 77500 | 77400 | 330 |
| 656 | 20231128 | 102900 | 8370005200 | 77600 | 77400 | 77600 | 77400 | 377 |
| 657 | 20231128 | 102800 | 8340782500 | 77400 | 77400 | 77400 | 77300 | 187 |
| 658 | 20231128 | 102700 | 8326313100 | 77500 | 77600 | 77700 | 77500 | 635 |
| 659 | 20231128 | 102600 | 8277055400 | 77600 | 77400 | 77600 | 77300 | 418 |
| 660 | 20231128 | 102500 | 8244678100 | 77300 | 77000 | 77300 | 77000 | 393 |
| 661 | 20231128 | 102400 | 8214331200 | 77100 | 76900 | 77100 | 76900 | 300 |
| 662 | 20231128 | 102300 | 8191230600 | 77000 | 76900 | 77000 | 76900 | 702 |
| 663 | 20231128 | 102200 | 8137205700 | 76800 | 76900 | 76900 | 76800 | 271 |
| 664 | 20231128 | 102100 | 8116383900 | 76800 | 76800 | 76900 | 76700 | 265 |
| 665 | 20231128 | 102000 | 8096036800 | 76700 | 76700 | 76900 | 76600 | 308 |
| 666 | 20231128 | 101900 | 8072408500 | 76900 | 76700 | 76900 | 76600 | 518 |
| 667 | 20231128 | 101800 | 8032666300 | 76600 | 76700 | 76700 | 76600 | 190 |
| 668 | 20231128 | 101700 | 8018110800 | 76700 | 76600 | 76700 | 76600 | 133 |
| 669 | 20231128 | 101600 | 8007920300 | 76600 | 76600 | 76700 | 76600 | 570 |
| 670 | 20231128 | 101500 | 7964252100 | 76700 | 76400 | 76700 | 76400 | 383 |
| 671 | 20231128 | 101400 | 7934925400 | 76500 | 76500 | 76500 | 76400 | 211 |
| 672 | 20231128 | 101300 | 7918790800 | 76400 | 76500 | 76500 | 76400 | 459 |
| 673 | 20231128 | 101200 | 7883690400 | 76400 | 76400 | 76500 | 76400 | 363 |
| 674 | 20231128 | 101100 | 7855943700 | 76400 | 76400 | 76500 | 76400 | 280 |
| 675 | 20231128 | 101000 | 7834537500 | 76500 | 76600 | 76700 | 76500 | 1021 |
| 676 | 20231128 | 100900 | 7756350200 | 76600 | 76500 | 76600 | 76500 | 545 |
| 677 | 20231128 | 100800 | 7714628200 | 76600 | 76500 | 76600 | 76400 | 379 |
| 678 | 20231128 | 100700 | 7685648800 | 76400 | 76800 | 76800 | 76400 | 2345 |
| 679 | 20231128 | 100600 | 7506189000 | 76800 | 76500 | 76800 | 76500 | 411 |
| 680 | 20231128 | 100500 | 7474691600 | 76600 | 76600 | 76600 | 76500 | 1230 |
| 681 | 20231128 | 100400 | 7380590600 | 76500 | 76600 | 76700 | 76500 | 1234 |
| 682 | 20231128 | 100300 | 7286087800 | 76600 | 76600 | 76700 | 76600 | 419 |
| 683 | 20231128 | 100200 | 7253979400 | 76600 | 76600 | 76700 | 76600 | 602 |
| 684 | 20231128 | 100100 | 7207855200 | 76700 | 76700 | 76800 | 76600 | 289 |
| 685 | 20231128 | 100000 | 7185706000 | 76800 | 76600 | 76800 | 76600 | 265 |
| 686 | 20231128 | 095900 | 7165382400 | 76600 | 76700 | 76700 | 76500 | 822 |
| 687 | 20231128 | 095800 | 7102402800 | 76700 | 76800 | 76900 | 76700 | 534 |
| 688 | 20231128 | 095700 | 7061422000 | 76800 | 76900 | 76900 | 76800 | 380 |
| 689 | 20231128 | 095600 | 7032237000 | 76900 | 76800 | 76900 | 76800 | 618 |
| 690 | 20231128 | 095500 | 6984773000 | 76800 | 77000 | 77000 | 76800 | 930 |
| 691 | 20231128 | 095400 | 6913331400 | 76900 | 77000 | 77200 | 76900 | 280 |
| 692 | 20231128 | 095300 | 6891771300 | 77000 | 76900 | 77100 | 76900 | 157 |
| 693 | 20231128 | 095200 | 6879680500 | 77000 | 76800 | 77000 | 76700 | 540 |
| 694 | 20231128 | 095100 | 6838164400 | 76900 | 76700 | 76900 | 76700 | 251 |
| 695 | 20231128 | 095000 | 6818888600 | 76700 | 76700 | 76700 | 76600 | 301 |
| 696 | 20231128 | 094900 | 6795817300 | 76700 | 76800 | 76800 | 76600 | 412 |
| 697 | 20231128 | 094800 | 6764233700 | 76700 | 76600 | 76800 | 76500 | 957 |
| 698 | 20231128 | 094700 | 6690918800 | 76600 | 76800 | 76800 | 76600 | 401 |
| 699 | 20231128 | 094600 | 6660162500 | 76900 | 77100 | 77100 | 76900 | 2174 |
| 700 | 20231128 | 094500 | 6492802000 | 77100 | 77100 | 77200 | 77100 | 889 |
| 701 | 20231128 | 094400 | 6424259900 | 77100 | 77400 | 77400 | 77100 | 1379 |
| 702 | 20231128 | 094300 | 6317695300 | 77400 | 77400 | 77400 | 77300 | 168 |
| 703 | 20231128 | 094200 | 6304697300 | 77300 | 77500 | 77500 | 77300 | 203 |
| 704 | 20231128 | 094100 | 6289003600 | 77400 | 77400 | 77400 | 77200 | 951 |
| 705 | 20231128 | 094000 | 6215477800 | 77400 | 77600 | 77600 | 77400 | 725 |
| 706 | 20231128 | 093900 | 6159307100 | 77600 | 78000 | 78000 | 77600 | 981 |
| 707 | 20231128 | 093800 | 6083034500 | 78000 | 77600 | 78000 | 77600 | 1843 |
| 708 | 20231128 | 093700 | 5939543800 | 77400 | 77400 | 77600 | 77300 | 520 |
| 709 | 20231128 | 093600 | 5899257300 | 77500 | 77500 | 77600 | 77400 | 609 |
| 710 | 20231128 | 093500 | 5852066600 | 77500 | 77300 | 77500 | 77200 | 1654 |
| 711 | 20231128 | 093400 | 5724223600 | 77500 | 77600 | 77600 | 77300 | 2750 |
| 712 | 20231128 | 093300 | 5511296300 | 77600 | 77800 | 77800 | 77200 | 885 |
| 713 | 20231128 | 093200 | 5442714300 | 77300 | 76600 | 77900 | 76500 | 2938 |
| 714 | 20231128 | 093100 | 5216808300 | 76600 | 76200 | 76600 | 76100 | 1559 |
| 715 | 20231128 | 093000 | 5097844000 | 76200 | 76400 | 76500 | 76200 | 2292 |
| 716 | 20231128 | 092900 | 4922837000 | 76400 | 76700 | 76700 | 76400 | 3953 |
| 717 | 20231128 | 092800 | 4620073100 | 76700 | 76800 | 77000 | 76700 | 2693 |
| 718 | 20231128 | 092700 | 4413257400 | 76800 | 77000 | 77100 | 76800 | 1098 |
| 719 | 20231128 | 092600 | 4328794400 | 77100 | 77400 | 77400 | 77000 | 755 |
| 720 | 20231128 | 092500 | 4270497200 | 77400 | 77600 | 77800 | 77400 | 426 |
| 721 | 20231128 | 092400 | 4237431600 | 77600 | 77000 | 77700 | 77000 | 449 |
| 722 | 20231128 | 092300 | 4202647800 | 77000 | 77300 | 77700 | 77000 | 2842 |
| 723 | 20231128 | 092200 | 3983435200 | 77300 | 77600 | 77600 | 77300 | 2366 |
| 724 | 20231128 | 092100 | 3800109800 | 77600 | 78000 | 78300 | 77600 | 1328 |
| 725 | 20231128 | 092000 | 3696810600 | 78000 | 78200 | 78200 | 78000 | 151 |
| 726 | 20231128 | 091900 | 3685031200 | 77900 | 78200 | 78300 | 77900 | 810 |
| 727 | 20231128 | 091800 | 3621868200 | 78200 | 77800 | 78300 | 77700 | 1066 |
| 728 | 20231128 | 091700 | 3538734700 | 77900 | 78100 | 78200 | 77600 | 1171 |
| 729 | 20231128 | 091600 | 3447506700 | 78100 | 78400 | 78500 | 78100 | 911 |
| 730 | 20231128 | 091500 | 3376246000 | 78400 | 77700 | 78500 | 77700 | 1408 |
| 731 | 20231128 | 091400 | 3266108400 | 77600 | 77800 | 78200 | 77600 | 2136 |
| 732 | 20231128 | 091300 | 3099927600 | 78200 | 78300 | 78400 | 77700 | 2903 |
| 733 | 20231128 | 091200 | 2873127500 | 78300 | 78600 | 78700 | 78300 | 2346 |
| 734 | 20231128 | 091100 | 2689058000 | 78600 | 78800 | 79000 | 78600 | 750 |
| 735 | 20231128 | 091000 | 2629986200 | 78900 | 78800 | 79000 | 78700 | 463 |
| 736 | 20231128 | 090900 | 2593506800 | 78800 | 79200 | 79300 | 78800 | 2891 |
| 737 | 20231128 | 090800 | 2364996500 | 79200 | 79000 | 79200 | 78900 | 777 |
| 738 | 20231128 | 090700 | 2303609300 | 78900 | 78700 | 79100 | 78600 | 1944 |
| 739 | 20231128 | 090600 | 2150090800 | 78700 | 79300 | 79700 | 78600 | 3895 |
| 740 | 20231128 | 090500 | 1841964600 | 79300 | 79700 | 79800 | 79300 | 2842 |
| 741 | 20231128 | 090400 | 1615870700 | 79600 | 78800 | 79700 | 78700 | 2264 |
| 742 | 20231128 | 090300 | 1436221200 | 78700 | 79200 | 79200 | 78500 | 3573 |
| 743 | 20231128 | 090200 | 1154398300 | 79200 | 79500 | 79500 | 79200 | 1138 |
| 744 | 20231128 | 090100 | 1064135300 | 79500 | 79600 | 79700 | 79400 | 1945 |
| 745 | 20231128 | 090000 | 909450900 | 79600 | 79900 | 79900 | 79400 | 11298 |