KissMeData/424980/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	213700	874960440	13780	13780	13780	13780	1089
3	20240607	213600	874960440	13780	13780	13780	13780	0
4	20240607	213500	874960440	13780	13780	13780	13780	0
5	20240607	213400	874960440	13780	13780	13780	13780	0
6	20240607	213300	874960440	13780	13780	13780	13780	0
7	20240607	213200	874960440	13780	13780	13780	13780	0
8	20240607	213100	874960440	13780	13780	13780	13780	0
9	20240607	213000	874960440	13780	13780	13780	13780	0
10	20240607	212900	874960440	13780	13780	13780	13780	0
11	20240607	212800	874960440	13780	13780	13780	13780	0
12	20240607	212700	874960440	13780	13780	13780	13780	0
13	20240607	212600	874960440	13780	13780	13780	13780	0
14	20240607	212500	874960440	13780	13780	13780	13780	0
15	20240607	212400	874960440	13780	13780	13780	13780	0
16	20240607	212300	874960440	13780	13780	13780	13780	0
17	20240607	212200	874960440	13780	13780	13780	13780	0
18	20240607	212100	874960440	13780	13780	13780	13780	0
19	20240607	212000	874960440	13780	13780	13780	13780	0
20	20240607	211900	874960440	13780	13780	13780	13780	0
21	20240607	211800	874960440	13780	13780	13780	13780	0
22	20240607	211700	874960440	13780	13780	13780	13780	0
23	20240607	211600	874960440	13780	13780	13780	13780	0
24	20240607	211500	874960440	13780	13780	13780	13780	0
25	20240607	211400	874960440	13780	13780	13780	13780	0
26	20240607	211300	874960440	13780	13780	13780	13780	0
27	20240607	211200	874960440	13780	13780	13780	13780	0
28	20240607	211100	874960440	13780	13780	13780	13780	0
29	20240607	211000	874960440	13780	13780	13780	13780	0
30	20240607	210900	874960440	13780	13780	13780	13780	0
31	20240607	210800	874960440	13780	13780	13780	13780	0
32	20240607	210700	874960440	13780	13780	13780	13780	1089
33	20240607	210600	874960440	13780	13780	13780	13780	0
34	20240607	210500	874960440	13780	13780	13780	13780	0
35	20240607	210400	874960440	13780	13780	13780	13780	0
36	20240607	210300	874960440	13780	13780	13780	13780	0
37	20240607	210200	874960440	13780	13780	13780	13780	0
38	20240607	210100	874960440	13780	13780	13780	13780	0
39	20240607	210000	874960440	13780	13780	13780	13780	0
40	20240607	205900	874960440	13780	13780	13780	13780	0
41	20240607	205800	874960440	13780	13780	13780	13780	0
42	20240607	205700	874960440	13780	13780	13780	13780	0
43	20240607	205600	874960440	13780	13780	13780	13780	0
44	20240607	205500	874960440	13780	13780	13780	13780	0
45	20240607	205400	874960440	13780	13780	13780	13780	0
46	20240607	205300	874960440	13780	13780	13780	13780	0
47	20240607	205200	874960440	13780	13780	13780	13780	0
48	20240607	205100	874960440	13780	13780	13780	13780	0
49	20240607	205000	874960440	13780	13780	13780	13780	0
50	20240607	204900	874960440	13780	13780	13780	13780	0
51	20240607	204800	874960440	13780	13780	13780	13780	0
52	20240607	204700	874960440	13780	13780	13780	13780	0
53	20240607	204600	874960440	13780	13780	13780	13780	0
54	20240607	204500	874960440	13780	13780	13780	13780	0
55	20240607	204400	874960440	13780	13780	13780	13780	0
56	20240607	204300	874960440	13780	13780	13780	13780	0
57	20240607	204200	874960440	13780	13780	13780	13780	0
58	20240607	204100	874960440	13780	13780	13780	13780	0
59	20240607	204000	874960440	13780	13780	13780	13780	0
60	20240607	203900	874960440	13780	13780	13780	13780	0
61	20240607	203800	874960440	13780	13780	13780	13780	0
62	20240607	203700	874960440	13780	13780	13780	13780	1089
63	20240607	203600	874960440	13780	13780	13780	13780	0
64	20240607	203500	874960440	13780	13780	13780	13780	0
65	20240607	203400	874960440	13780	13780	13780	13780	0
66	20240607	203300	874960440	13780	13780	13780	13780	0
67	20240607	203200	874960440	13780	13780	13780	13780	0
68	20240607	203100	874960440	13780	13780	13780	13780	0
69	20240607	203000	874960440	13780	13780	13780	13780	0
70	20240607	202900	874960440	13780	13780	13780	13780	0
71	20240607	202800	874960440	13780	13780	13780	13780	0
72	20240607	202700	874960440	13780	13780	13780	13780	0
73	20240607	202600	874960440	13780	13780	13780	13780	0
74	20240607	202500	874960440	13780	13780	13780	13780	0
75	20240607	202400	874960440	13780	13780	13780	13780	0
76	20240607	202300	874960440	13780	13780	13780	13780	0
77	20240607	202200	874960440	13780	13780	13780	13780	0
78	20240607	202100	874960440	13780	13780	13780	13780	0
79	20240607	202000	874960440	13780	13780	13780	13780	0
80	20240607	201900	874960440	13780	13780	13780	13780	0
81	20240607	201800	874960440	13780	13780	13780	13780	0
82	20240607	201700	874960440	13780	13780	13780	13780	0
83	20240607	201600	874960440	13780	13780	13780	13780	0
84	20240607	201500	874960440	13780	13780	13780	13780	0
85	20240607	201400	874960440	13780	13780	13780	13780	0
86	20240607	201300	874960440	13780	13780	13780	13780	0
87	20240607	201200	874960440	13780	13780	13780	13780	0
88	20240607	201100	874960440	13780	13780	13780	13780	0
89	20240607	201000	874960440	13780	13780	13780	13780	0
90	20240607	200900	874960440	13780	13780	13780	13780	0
91	20240607	200800	874960440	13780	13780	13780	13780	0
92	20240607	200700	874960440	13780	13780	13780	13780	1089
93	20240607	200600	874960440	13780	13780	13780	13780	0
94	20240607	200500	874960440	13780	13780	13780	13780	0
95	20240607	200400	874960440	13780	13780	13780	13780	0
96	20240607	200300	874960440	13780	13780	13780	13780	0
97	20240607	200200	874960440	13780	13780	13780	13780	0
98	20240607	200100	874960440	13780	13780	13780	13780	0
99	20240607	200000	874960440	13780	13780	13780	13780	0
100	20240607	195900	874960440	13780	13780	13780	13780	0
101	20240607	195800	874960440	13780	13780	13780	13780	0
102	20240607	195700	874960440	13780	13780	13780	13780	0
103	20240607	195600	874960440	13780	13780	13780	13780	0
104	20240607	195500	874960440	13780	13780	13780	13780	0
105	20240607	195400	874960440	13780	13780	13780	13780	0
106	20240607	195300	874960440	13780	13780	13780	13780	0
107	20240607	195200	874960440	13780	13780	13780	13780	0
108	20240607	195100	874960440	13780	13780	13780	13780	0
109	20240607	195000	874960440	13780	13780	13780	13780	0
110	20240607	194900	874960440	13780	13780	13780	13780	0
111	20240607	194800	874960440	13780	13780	13780	13780	0
112	20240607	194700	874960440	13780	13780	13780	13780	0
113	20240607	194600	874960440	13780	13780	13780	13780	0
114	20240607	194500	874960440	13780	13780	13780	13780	0
115	20240607	194400	874960440	13780	13780	13780	13780	0
116	20240607	194300	874960440	13780	13780	13780	13780	0
117	20240607	194200	874960440	13780	13780	13780	13780	0
118	20240607	194100	874960440	13780	13780	13780	13780	0
119	20240607	194000	874960440	13780	13780	13780	13780	0
120	20240607	193900	874960440	13780	13780	13780	13780	0
121	20240607	193800	874960440	13780	13780	13780	13780	0
122	20240607	193700	874960440	13780	13780	13780	13780	1089
123	20240607	193600	874960440	13780	13780	13780	13780	0
124	20240607	193500	874960440	13780	13780	13780	13780	0
125	20240607	193400	874960440	13780	13780	13780	13780	0
126	20240607	193300	874960440	13780	13780	13780	13780	0
127	20240607	193200	874960440	13780	13780	13780	13780	0
128	20240607	193100	874960440	13780	13780	13780	13780	0
129	20240607	193000	874960440	13780	13780	13780	13780	0
130	20240607	192900	874960440	13780	13780	13780	13780	0
131	20240607	192800	874960440	13780	13780	13780	13780	0
132	20240607	192700	874960440	13780	13780	13780	13780	0
133	20240607	192600	874960440	13780	13780	13780	13780	0
134	20240607	192500	874960440	13780	13780	13780	13780	0
135	20240607	192400	874960440	13780	13780	13780	13780	0
136	20240607	192300	874960440	13780	13780	13780	13780	0
137	20240607	192200	874960440	13780	13780	13780	13780	0
138	20240607	192100	874960440	13780	13780	13780	13780	0
139	20240607	192000	874960440	13780	13780	13780	13780	0
140	20240607	191900	874960440	13780	13780	13780	13780	0
141	20240607	191800	874960440	13780	13780	13780	13780	0
142	20240607	191700	874960440	13780	13780	13780	13780	0
143	20240607	191600	874960440	13780	13780	13780	13780	0
144	20240607	191500	874960440	13780	13780	13780	13780	0
145	20240607	191400	874960440	13780	13780	13780	13780	0
146	20240607	191300	874960440	13780	13780	13780	13780	0
147	20240607	191200	874960440	13780	13780	13780	13780	0
148	20240607	191100	874960440	13780	13780	13780	13780	0
149	20240607	191000	874960440	13780	13780	13780	13780	0
150	20240607	190900	874960440	13780	13780	13780	13780	0
151	20240607	190800	874960440	13780	13780	13780	13780	0
152	20240607	190700	874960440	13780	13780	13780	13780	1089
153	20240607	190600	874960440	13780	13780	13780	13780	0
154	20240607	190500	874960440	13780	13780	13780	13780	0
155	20240607	190400	874960440	13780	13780	13780	13780	0
156	20240607	190300	874960440	13780	13780	13780	13780	0
157	20240607	190200	874960440	13780	13780	13780	13780	0
158	20240607	190100	874960440	13780	13780	13780	13780	0
159	20240607	190000	874960440	13780	13780	13780	13780	0
160	20240607	185900	874960440	13780	13780	13780	13780	0
161	20240607	185800	874960440	13780	13780	13780	13780	0
162	20240607	185700	874960440	13780	13780	13780	13780	0
163	20240607	185600	874960440	13780	13780	13780	13780	0
164	20240607	185500	874960440	13780	13780	13780	13780	0
165	20240607	185400	874960440	13780	13780	13780	13780	0
166	20240607	185300	874960440	13780	13780	13780	13780	0
167	20240607	185200	874960440	13780	13780	13780	13780	0
168	20240607	185100	874960440	13780	13780	13780	13780	0
169	20240607	185000	874960440	13780	13780	13780	13780	0
170	20240607	184900	874960440	13780	13780	13780	13780	0
171	20240607	184800	874960440	13780	13780	13780	13780	0
172	20240607	184700	874960440	13780	13780	13780	13780	0
173	20240607	184600	874960440	13780	13780	13780	13780	0
174	20240607	184500	874960440	13780	13780	13780	13780	0
175	20240607	184400	874960440	13780	13780	13780	13780	0
176	20240607	184300	874960440	13780	13780	13780	13780	0
177	20240607	184200	874960440	13780	13780	13780	13780	0
178	20240607	184100	874960440	13780	13780	13780	13780	0
179	20240607	184000	874960440	13780	13780	13780	13780	0
180	20240607	183900	874960440	13780	13780	13780	13780	0
181	20240607	183800	874960440	13780	13780	13780	13780	0
182	20240607	183700	874960440	13780	13780	13780	13780	1089
183	20240607	183600	874960440	13780	13780	13780	13780	0
184	20240607	183500	874960440	13780	13780	13780	13780	0
185	20240607	183400	874960440	13780	13780	13780	13780	0
186	20240607	183300	874960440	13780	13780	13780	13780	0
187	20240607	183200	874960440	13780	13780	13780	13780	0
188	20240607	183100	874960440	13780	13780	13780	13780	0
189	20240607	183000	874960440	13780	13780	13780	13780	0
190	20240607	182900	874960440	13780	13780	13780	13780	0
191	20240607	182800	874960440	13780	13780	13780	13780	0
192	20240607	182700	874960440	13780	13780	13780	13780	0
193	20240607	182600	874960440	13780	13780	13780	13780	0
194	20240607	182500	874960440	13780	13780	13780	13780	0
195	20240607	182400	874960440	13780	13780	13780	13780	0
196	20240607	182300	874960440	13780	13780	13780	13780	0
197	20240607	182200	874960440	13780	13780	13780	13780	0
198	20240607	182100	874960440	13780	13780	13780	13780	0
199	20240607	182000	874960440	13780	13780	13780	13780	0
200	20240607	181900	874960440	13780	13780	13780	13780	0
201	20240607	181800	874960440	13780	13780	13780	13780	0
202	20240607	181700	874960440	13780	13780	13780	13780	0
203	20240607	181600	874960440	13780	13780	13780	13780	0
204	20240607	181500	874960440	13780	13780	13780	13780	0
205	20240607	181400	874960440	13780	13780	13780	13780	0
206	20240607	181300	874960440	13780	13780	13780	13780	0
207	20240607	181200	874960440	13780	13780	13780	13780	0
208	20240607	181100	874960440	13780	13780	13780	13780	0
209	20240607	181000	874960440	13780	13780	13780	13780	0
210	20240607	180900	874960440	13780	13780	13780	13780	0
211	20240607	180800	874960440	13780	13780	13780	13780	0
212	20240607	180700	874960440	13780	13780	13780	13780	1089
213	20240607	180600	874960440	13780	13780	13780	13780	0
214	20240607	180500	874960440	13780	13780	13780	13780	0
215	20240607	180400	874960440	13780	13780	13780	13780	0
216	20240607	180300	874960440	13780	13780	13780	13780	0
217	20240607	180200	874960440	13780	13780	13780	13780	0
218	20240607	180100	874960440	13780	13780	13780	13780	0
219	20240607	180000	874960440	13780	13780	13780	13780	0
220	20240607	175900	874960440	13780	13780	13780	13780	0
221	20240607	175800	874960440	13780	13780	13780	13780	0
222	20240607	175700	874960440	13780	13780	13780	13780	0
223	20240607	175600	874960440	13780	13780	13780	13780	0
224	20240607	175500	874960440	13780	13780	13780	13780	0
225	20240607	175400	874960440	13780	13780	13780	13780	0
226	20240607	175300	874960440	13780	13780	13780	13780	0
227	20240607	175200	874960440	13780	13780	13780	13780	0
228	20240607	175100	874960440	13780	13780	13780	13780	0
229	20240607	175000	874960440	13780	13780	13780	13780	0
230	20240607	174900	874960440	13780	13780	13780	13780	0
231	20240607	174800	874960440	13780	13780	13780	13780	0
232	20240607	174700	874960440	13780	13780	13780	13780	0
233	20240607	174600	874960440	13780	13780	13780	13780	0
234	20240607	174500	874960440	13780	13780	13780	13780	0
235	20240607	174400	874960440	13780	13780	13780	13780	0
236	20240607	174300	874960440	13780	13780	13780	13780	0
237	20240607	174200	874960440	13780	13780	13780	13780	0
238	20240607	174100	874960440	13780	13780	13780	13780	0
239	20240607	174000	874960440	13780	13780	13780	13780	0
240	20240607	173900	874960440	13780	13780	13780	13780	0
241	20240607	173800	874960440	13780	13780	13780	13780	0
242	20240607	173700	874960440	13780	13780	13780	13780	1089
243	20240607	173600	874960440	13780	13780	13780	13780	0
244	20240607	173500	874960440	13780	13780	13780	13780	0
245	20240607	173400	874960440	13780	13780	13780	13780	0
246	20240607	173300	874960440	13780	13780	13780	13780	0
247	20240607	173200	874960440	13780	13780	13780	13780	0
248	20240607	173100	874960440	13780	13780	13780	13780	0
249	20240607	173000	874960440	13780	13780	13780	13780	0
250	20240607	172900	874960440	13780	13780	13780	13780	0
251	20240607	172800	874960440	13780	13780	13780	13780	0
252	20240607	172700	874960440	13780	13780	13780	13780	0
253	20240607	172600	874960440	13780	13780	13780	13780	0
254	20240607	172500	874960440	13780	13780	13780	13780	0
255	20240607	172400	874960440	13780	13780	13780	13780	0
256	20240607	172300	874960440	13780	13780	13780	13780	0
257	20240607	172200	874960440	13780	13780	13780	13780	0
258	20240607	172100	874960440	13780	13780	13780	13780	0
259	20240607	172000	874960440	13780	13780	13780	13780	0
260	20240607	171900	874960440	13780	13780	13780	13780	0
261	20240607	171800	874960440	13780	13780	13780	13780	0
262	20240607	171700	874960440	13780	13780	13780	13780	0
263	20240607	171600	874960440	13780	13780	13780	13780	0
264	20240607	171500	874960440	13780	13780	13780	13780	0
265	20240607	171400	874960440	13780	13780	13780	13780	0
266	20240607	171300	874960440	13780	13780	13780	13780	0
267	20240607	171200	874960440	13780	13780	13780	13780	0
268	20240607	171100	874960440	13780	13780	13780	13780	0
269	20240607	171000	874960440	13780	13780	13780	13780	0
270	20240607	170900	874960440	13780	13780	13780	13780	0
271	20240607	170800	874960440	13780	13780	13780	13780	0
272	20240607	170700	874960440	13780	13780	13780	13780	1089
273	20240607	170600	874960440	13780	13780	13780	13780	0
274	20240607	170500	874960440	13780	13780	13780	13780	0
275	20240607	170400	874960440	13780	13780	13780	13780	0
276	20240607	170300	874960440	13780	13780	13780	13780	0
277	20240607	170200	874960440	13780	13780	13780	13780	0
278	20240607	170100	874960440	13780	13780	13780	13780	0
279	20240607	170000	874960440	13780	13780	13780	13780	0
280	20240607	165900	874960440	13780	13780	13780	13780	0
281	20240607	165800	874960440	13780	13780	13780	13780	0
282	20240607	165700	874960440	13780	13780	13780	13780	0
283	20240607	165600	874960440	13780	13780	13780	13780	0
284	20240607	165500	874960440	13780	13780	13780	13780	0
285	20240607	165400	874960440	13780	13780	13780	13780	0
286	20240607	165300	874960440	13780	13780	13780	13780	0
287	20240607	165200	874960440	13780	13780	13780	13780	0
288	20240607	165100	874960440	13780	13780	13780	13780	0
289	20240607	165000	874960440	13780	13780	13780	13780	0
290	20240607	164900	874960440	13780	13780	13780	13780	0
291	20240607	164800	874960440	13780	13780	13780	13780	0
292	20240607	164700	874960440	13780	13780	13780	13780	0
293	20240607	164600	874960440	13780	13780	13780	13780	0
294	20240607	164500	874960440	13780	13780	13780	13780	0
295	20240607	164400	874960440	13780	13780	13780	13780	0
296	20240607	164300	874960440	13780	13780	13780	13780	0
297	20240607	164200	874960440	13780	13780	13780	13780	0
298	20240607	164100	874960440	13780	13780	13780	13780	0
299	20240607	164000	874960440	13780	13780	13780	13780	0
300	20240607	163900	874960440	13780	13780	13780	13780	0
301	20240607	163800	874960440	13780	13780	13780	13780	0
302	20240607	163700	874960440	13780	13780	13780	13780	1089
303	20240607	163600	874960440	13780	13780	13780	13780	0
304	20240607	163500	874960440	13780	13780	13780	13780	0
305	20240607	163400	874960440	13780	13780	13780	13780	0
306	20240607	163300	874960440	13780	13780	13780	13780	0
307	20240607	163200	874960440	13780	13780	13780	13780	0
308	20240607	163100	874960440	13780	13780	13780	13780	0
309	20240607	163000	874960440	13780	13780	13780	13780	0
310	20240607	162900	874960440	13780	13780	13780	13780	0
311	20240607	162800	874960440	13780	13780	13780	13780	0
312	20240607	162700	874960440	13780	13780	13780	13780	0
313	20240607	162600	874960440	13780	13780	13780	13780	0
314	20240607	162500	874960440	13780	13780	13780	13780	0
315	20240607	162400	874960440	13780	13780	13780	13780	0
316	20240607	162300	874960440	13780	13780	13780	13780	0
317	20240607	162200	874960440	13780	13780	13780	13780	0
318	20240607	162100	874960440	13780	13780	13780	13780	0
319	20240607	162000	874960440	13780	13780	13780	13780	0
320	20240607	161900	874960440	13780	13780	13780	13780	0
321	20240607	161800	874960440	13780	13780	13780	13780	0
322	20240607	161700	874960440	13780	13780	13780	13780	0
323	20240607	161600	874960440	13780	13780	13780	13780	0
324	20240607	161500	874960440	13780	13780	13780	13780	0
325	20240607	161400	874960440	13780	13780	13780	13780	0
326	20240607	161300	874960440	13780	13780	13780	13780	0
327	20240607	161200	874960440	13780	13780	13780	13780	0
328	20240607	161100	874960440	13780	13780	13780	13780	0
329	20240607	161000	874960440	13780	13780	13780	13780	0
330	20240607	160900	874960440	13780	13780	13780	13780	0
331	20240607	160800	874960440	13780	13780	13780	13780	0
332	20240607	160700	874960440	13780	13780	13780	13780	1089
333	20240607	160600	874960440	13780	13780	13780	13780	0
334	20240607	160500	874960440	13780	13780	13780	13780	0
335	20240607	160400	874960440	13780	13780	13780	13780	0
336	20240607	160300	874960440	13780	13780	13780	13780	0
337	20240607	160200	874960440	13780	13780	13780	13780	0
338	20240607	160100	874960440	13780	13780	13780	13780	0
339	20240607	160000	874960440	13780	13780	13780	13780	0
340	20240607	155900	874960440	13780	13780	13780	13780	0
341	20240607	155800	874960440	13780	13780	13780	13780	0
342	20240607	155700	874960440	13780	13780	13780	13780	0
343	20240607	155600	874960440	13780	13780	13780	13780	0
344	20240607	155500	874960440	13780	13780	13780	13780	0
345	20240607	155400	874960440	13780	13780	13780	13780	0
346	20240607	155300	874960440	13780	13780	13780	13780	0
347	20240607	155200	874960440	13780	13780	13780	13780	0
348	20240607	155100	874960440	13780	13780	13780	13780	0
349	20240607	155000	874960440	13780	13780	13780	13780	0
350	20240607	154900	874960440	13780	13780	13780	13780	0
351	20240607	154800	874960440	13780	13780	13780	13780	0
352	20240607	154700	874960440	13780	13780	13780	13780	0
353	20240607	154600	874960440	13780	13780	13780	13780	0
354	20240607	154500	874960440	13780	13780	13780	13780	0
355	20240607	154400	874960440	13780	13780	13780	13780	0
356	20240607	154300	874960440	13780	13780	13780	13780	0
357	20240607	154200	874960440	13780	13780	13780	13780	0
358	20240607	154100	874960440	13780	13780	13780	13780	0
359	20240607	154000	874960440	13780	13780	13780	13780	0
360	20240607	153900	874960440	13780	13780	13780	13780	0
361	20240607	153800	874960440	13780	13780	13780	13780	0
362	20240607	153700	874960440	13780	13780	13780	13780	1089
363	20240607	153600	874960440	13780	13780	13780	13780	0
364	20240607	153500	874960440	13780	13780	13780	13780	0
365	20240607	153400	874960440	13780	13780	13780	13780	0
366	20240607	153300	874960440	13780	13780	13780	13780	0
367	20240607	153200	874960440	13780	13780	13780	13780	0
368	20240607	153100	874960440	13780	13780	13780	13780	0
369	20240607	153000	874960440	13780	13780	13780	13780	1089
370	20240607	152900	859954020	13680	13680	13680	13680	0
371	20240607	152800	859954020	13680	13680	13680	13680	0
372	20240607	152700	859954020	13680	13680	13680	13680	0
373	20240607	152600	859954020	13680	13680	13680	13680	0
374	20240607	152500	859954020	13680	13680	13680	13680	0
375	20240607	152400	859954020	13680	13680	13680	13680	0
376	20240607	152300	859954020	13680	13680	13680	13680	0
377	20240607	152200	859954020	13680	13680	13680	13680	0
378	20240607	152100	859954020	13680	13680	13680	13680	0
379	20240607	152000	859954020	13680	13680	13680	13680	0
380	20240607	151900	859954020	13680	13680	13680	13680	61
381	20240607	151800	859119540	13690	13690	13690	13690	0
382	20240607	151700	859119540	13690	13690	13690	13690	1
383	20240607	151600	859105850	13690	13690	13690	13690	0
384	20240607	151500	859105850	13690	13680	13690	13680	387
385	20240607	151400	853808040	13680	13680	13680	13680	37
386	20240607	151300	853301880	13680	13690	13690	13680	572
387	20240607	151200	845472120	13690	13700	13700	13690	45
388	20240607	151100	844856060	13700	13700	13700	13700	597
389	20240607	151000	836677160	13700	13710	13710	13700	111
390	20240607	150900	835156350	13700	13700	13700	13700	161
391	20240607	150800	832950650	13700	13700	13700	13700	3
392	20240607	150700	832909550	13720	13720	13720	13720	0
393	20240607	150600	832909550	13720	13720	13720	13700	482
394	20240607	150500	826302500	13720	13720	13720	13720	13
395	20240607	150400	826124140	13720	13720	13720	13720	1
396	20240607	150300	826110420	13720	13720	13720	13710	1037
397	20240607	150200	811888720	13720	13720	13720	13720	0
398	20240607	150100	811888720	13720	13720	13720	13720	1
399	20240607	150000	811875000	13720	13720	13720	13720	18
400	20240607	145900	811628040	13730	13720	13730	13720	25
401	20240607	145800	811284890	13720	13730	13730	13720	12
402	20240607	145700	811120180	13720	13720	13720	13720	30
403	20240607	145600	810708580	13720	13730	13730	13720	142
404	20240607	145500	808760290	13720	13720	13720	13720	832
405	20240607	145400	797345250	13730	13720	13730	13720	73
406	20240607	145300	796343460	13720	13730	13730	13720	115
407	20240607	145200	794764660	13730	13730	13730	13730	214
408	20240607	145100	791826440	13740	13740	13740	13740	40
409	20240607	145000	791276840	13740	13740	13740	13740	0
410	20240607	144900	791276840	13740	13740	13740	13740	287
411	20240607	144800	787333460	13730	13730	13730	13730	208
412	20240607	144700	784477620	13730	13740	13740	13730	52
413	20240607	144600	783763650	13730	13740	13740	13730	370
414	20240607	144500	778682850	13740	13740	13740	13740	1
415	20240607	144400	778669110	13740	13740	13740	13740	139
416	20240607	144300	776759250	13750	13750	13750	13750	0
417	20240607	144200	776759250	13750	13750	13750	13750	1601
418	20240607	144100	754745500	13750	13770	13770	13750	342
419	20240607	144000	750039000	13770	13770	13770	13770	0
420	20240607	143900	750039000	13770	13770	13770	13770	50
421	20240607	143800	749350500	13770	13770	13770	13770	0
422	20240607	143700	749350500	13770	13770	13770	13770	179
423	20240607	143600	746885670	13770	13770	13770	13770	10
424	20240607	143500	746747970	13770	13750	13770	13750	17
425	20240607	143400	746514200	13750	13750	13750	13750	0
426	20240607	143300	746514200	13750	13750	13750	13750	60
427	20240607	143200	745689200	13750	13750	13750	13750	0
428	20240607	143100	745689200	13750	13750	13750	13750	74
429	20240607	143000	744671700	13760	13750	13760	13750	52
430	20240607	142900	743956680	13750	13750	13750	13750	0
431	20240607	142800	743956680	13750	13750	13750	13750	0
432	20240607	142700	743956680	13750	13760	13760	13750	200
433	20240607	142600	741206400	13770	13770	13770	13770	7
434	20240607	142500	741110010	13760	13760	13760	13760	0
435	20240607	142400	741110010	13760	13760	13760	13760	29
436	20240607	142300	740710970	13760	13760	13760	13760	2
437	20240607	142200	740683450	13760	13760	13760	13750	62
438	20240607	142100	739830730	13760	13760	13760	13760	0
439	20240607	142000	739830730	13760	13760	13760	13760	0
440	20240607	141900	739830730	13760	13760	13760	13760	69
441	20240607	141800	738881290	13760	13760	13760	13760	3
442	20240607	141700	738840010	13750	13750	13750	13750	0
443	20240607	141600	738840010	13750	13750	13750	13750	54
444	20240607	141500	738097510	13770	13770	13770	13770	1
445	20240607	141400	738083740	13740	13770	13770	13740	6
446	20240607	141300	738001210	13770	13770	13770	13770	27
447	20240607	141200	737629420	13730	13750	13750	13730	671
448	20240607	141100	728408320	13750	13750	13750	13750	100
449	20240607	141000	727033320	13740	13740	13740	13740	0
450	20240607	140900	727033320	13740	13740	13740	13740	0
451	20240607	140800	727033320	13740	13740	13740	13740	100
452	20240607	140700	725659320	13740	13740	13740	13740	41
453	20240607	140600	725095980	13740	13740	13740	13740	0
454	20240607	140500	725095980	13740	13740	13740	13740	1
455	20240607	140400	725082240	13740	13740	13740	13740	86
456	20240607	140300	723900600	13780	13780	13780	13780	71
457	20240607	140200	722922220	13780	13780	13780	13780	7
458	20240607	140100	722825760	13730	13730	13730	13730	0
459	20240607	140000	722825760	13730	13730	13730	13730	0
460	20240607	135900	722825760	13730	13730	13730	13730	0
461	20240607	135800	722825760	13730	13740	13740	13730	100
462	20240607	135700	721452710	13730	13730	13730	13730	0
463	20240607	135600	721452710	13730	13740	13740	13730	300
464	20240607	135500	717333680	13730	13730	13730	13730	0
465	20240607	135400	717333680	13730	13730	13730	13730	0
466	20240607	135300	717333680	13730	13740	13740	13730	34
467	20240607	135200	716866850	13730	13770	13780	13730	141
468	20240607	135100	714929310	13780	13780	13780	13780	8
469	20240607	135000	714819070	13780	13780	13780	13780	90
470	20240607	134900	713578870	13770	13770	13770	13770	128
471	20240607	134800	711816310	13730	13730	13730	13730	100
472	20240607	134700	710443310	13720	13720	13720	13720	130
473	20240607	134600	708659710	13720	13720	13720	13720	0
474	20240607	134500	708659710	13720	13720	13720	13720	0
475	20240607	134400	708659710	13720	13720	13720	13720	0
476	20240607	134300	708659710	13720	13720	13720	13720	0
477	20240607	134200	708659710	13720	13720	13720	13720	2
478	20240607	134100	708632270	13720	13720	13720	13720	0
479	20240607	134000	708632270	13720	13720	13720	13720	260
480	20240607	133900	705065070	13720	13720	13720	13720	0
481	20240607	133800	705065070	13720	13720	13720	13720	1
482	20240607	133700	705051350	13730	13740	13740	13730	399
483	20240607	133600	699571180	13740	13740	13740	13740	0
484	20240607	133500	699571180	13740	13740	13740	13740	0
485	20240607	133400	699571180	13740	13740	13740	13740	194
486	20240607	133300	696905620	13740	13740	13740	13740	90
487	20240607	133200	695669020	13740	13750	13750	13740	9
488	20240607	133100	695545350	13740	13740	13740	13740	0
489	20240607	133000	695545350	13740	13740	13740	13740	0
490	20240607	132900	695545350	13740	13740	13740	13740	0
491	20240607	132800	695545350	13740	13740	13740	13740	0
492	20240607	132700	695545350	13740	13770	13770	13740	622
493	20240607	132600	686995180	13770	13770	13770	13770	15
494	20240607	132500	686788630	13770	13770	13770	13770	23
495	20240607	132400	686471920	13750	13750	13750	13750	0
496	20240607	132300	686471920	13750	13750	13750	13750	0
497	20240607	132200	686471920	13750	13750	13750	13750	40
498	20240607	132100	685921920	13750	13750	13750	13750	10
499	20240607	132000	685784420	13740	13740	13740	13740	0
500	20240607	131900	685784420	13740	13740	13740	13740	0
501	20240607	131800	685784420	13740	13750	13750	13740	160
502	20240607	131700	683585500	13750	13750	13750	13750	50
503	20240607	131600	682898000	13740	13740	13740	13740	0
504	20240607	131500	682898000	13740	13740	13740	13740	0
505	20240607	131400	682898000	13740	13780	13780	13740	85
506	20240607	131300	681728100	13740	13740	13740	13740	0
507	20240607	131200	681728100	13740	13750	13750	13740	715
508	20240607	131100	671896950	13760	13750	13760	13750	30
509	20240607	131000	671484350	13750	13760	13760	13750	47
510	20240607	130900	670838000	13750	13760	13760	13750	215
511	20240607	130800	667880370	13770	13770	13770	13770	50
512	20240607	130700	667191870	13770	13770	13770	13770	10
513	20240607	130600	667054170	13780	13760	13780	13760	30
514	20240607	130500	666641350	13780	13780	13780	13780	0
515	20240607	130400	666641350	13780	13780	13780	13780	0
516	20240607	130300	666641350	13780	13780	13780	13780	0
517	20240607	130200	666641350	13780	13760	13780	13760	251
518	20240607	130100	663186770	13770	13770	13770	13770	20
519	20240607	130000	662911370	13770	13770	13770	13770	45
520	20240607	125900	662291720	13760	13760	13760	13760	0
521	20240607	125800	662291720	13760	13760	13760	13760	50
522	20240607	125700	661603720	13760	13770	13770	13760	55
523	20240607	125600	660846870	13770	13770	13770	13770	71
524	20240607	125500	659869200	13770	13770	13770	13770	841
525	20240607	125400	648288630	13770	13770	13770	13770	54
526	20240607	125300	647545050	13780	13780	13780	13780	3
527	20240607	125200	647503710	13780	13780	13780	13780	30
528	20240607	125100	647090310	13780	13780	13780	13780	1
529	20240607	125000	647076530	13770	13770	13770	13770	138
530	20240607	124900	645176270	13770	13770	13770	13770	261
531	20240607	124800	641582300	13770	13780	13780	13770	112
532	20240607	124700	640038950	13790	13790	13790	13790	0
533	20240607	124600	640038950	13790	13790	13790	13790	0
534	20240607	124500	640038950	13790	13790	13790	13790	102
535	20240607	124400	638632370	13800	13800	13800	13800	18
536	20240607	124300	638383970	13800	13800	13800	13800	0
537	20240607	124200	638383970	13800	13800	13800	13800	0
538	20240607	124100	638383970	13800	13800	13800	13800	0
539	20240607	124000	638383970	13800	13810	13810	13790	826
540	20240607	123900	626983610	13830	13830	13830	13830	101
541	20240607	123800	625586780	13820	13820	13820	13820	9
542	20240607	123700	625462400	13810	13810	13810	13810	3
543	20240607	123600	625420970	13810	13810	13810	13810	1
544	20240607	123500	625407160	13810	13810	13810	13810	20
545	20240607	123400	625130960	13810	13810	13810	13810	0
546	20240607	123300	625130960	13810	13810	13810	13810	0
547	20240607	123200	625130960	13810	13810	13810	13810	0
548	20240607	123100	625130960	13810	13820	13820	13810	58
549	20240607	123000	624329930	13830	13830	13830	13830	0
550	20240607	122900	624329930	13830	13830	13830	13830	0
551	20240607	122800	624329930	13830	13830	13830	13830	0
552	20240607	122700	624329930	13830	13830	13830	13830	18
553	20240607	122600	624080990	13830	13830	13830	13830	213
554	20240607	122500	621135200	13800	13800	13800	13800	0
555	20240607	122400	621135200	13800	13800	13800	13800	1
556	20240607	122300	621121400	13800	13800	13800	13800	0
557	20240607	122200	621121400	13800	13800	13800	13800	0
558	20240607	122100	621121400	13800	13810	13810	13800	2
559	20240607	122000	621093790	13820	13820	13820	13820	10
560	20240607	121900	620955590	13830	13820	13830	13820	12
561	20240607	121800	620789700	13820	13820	13820	13820	111
562	20240607	121700	619255680	13820	13820	13820	13820	0
563	20240607	121600	619255680	13820	13820	13820	13820	7
564	20240607	121500	619158940	13800	13800	13800	13800	182
565	20240607	121400	616647340	13810	13810	13810	13810	0
566	20240607	121300	616647340	13810	13820	13820	13810	35
567	20240607	121200	616163970	13820	13820	13820	13820	0
568	20240607	121100	616163970	13820	13820	13820	13820	20
569	20240607	121000	615887570	13820	13820	13820	13820	10
570	20240607	120900	615749370	13820	13820	13820	13820	0
571	20240607	120800	615749370	13820	13830	13830	13820	725
572	20240607	120700	605729850	13830	13830	13830	13830	0
573	20240607	120600	605729850	13830	13830	13830	13830	0
574	20240607	120500	605729850	13830	13830	13830	13830	0
575	20240607	120400	605729850	13830	13830	13830	13830	0
576	20240607	120300	605729850	13830	13850	13850	13830	868
577	20240607	120200	593708470	13860	13860	13860	13860	200
578	20240607	120100	590936470	13860	13860	13860	13860	0
579	20240607	120000	590936470	13860	13850	13870	13850	107
580	20240607	115900	589452720	13870	13860	13870	13860	278
581	20240607	115800	585598510	13860	13880	13880	13860	381
582	20240607	115700	580315780	13900	13910	13910	13900	479
583	20240607	115600	573656990	13910	13910	13910	13910	2
584	20240607	115500	573629170	13910	13910	13910	13910	70
585	20240607	115400	572655470	13900	13900	13900	13900	13
586	20240607	115300	572474770	13910	13910	13910	13910	104
587	20240607	115200	571028130	13910	13900	13910	13900	16
588	20240607	115100	570805720	13900	13900	13900	13890	354
589	20240607	115000	565885360	13900	13900	13900	13900	9
590	20240607	114900	565760260	13910	13900	13910	13900	287
591	20240607	114800	561768420	13900	13900	13910	13890	673
592	20240607	114700	552412690	13900	13870	13900	13870	229
593	20240607	114600	549233640	13860	13870	13870	13860	103
594	20240607	114500	547806030	13870	13870	13880	13870	215
595	20240607	114400	544823880	13860	13850	13860	13850	21
596	20240607	114300	544532980	13860	13860	13860	13860	50
597	20240607	114200	543839980	13850	13850	13850	13850	26
598	20240607	114100	543479880	13860	13870	13870	13860	94
599	20240607	114000	542176270	13860	13870	13870	13860	22
600	20240607	113900	541871300	13870	13860	13870	13860	246
601	20240607	113800	538459520	13860	13860	13870	13860	86
602	20240607	113700	537267490	13860	13850	13860	13850	30
603	20240607	113600	536851840	13850	13850	13850	13850	213
604	20240607	113500	533901790	13850	13850	13860	13850	328
605	20240607	113400	529358500	13840	13840	13840	13840	84
606	20240607	113300	528195940	13840	13830	13840	13830	9
607	20240607	113200	528071410	13830	13830	13830	13830	17
608	20240607	113100	527836300	13840	13830	13840	13830	172
609	20240607	113000	525456010	13830	13830	13830	13830	15
610	20240607	112900	525248560	13820	13810	13830	13810	375
611	20240607	112800	520065720	13820	13840	13840	13820	234
612	20240607	112700	516831820	13840	13830	13840	13830	3
613	20240607	112600	516790310	13850	13800	13850	13800	173
614	20240607	112500	514397980	13790	13800	13800	13790	98
615	20240607	112400	513045690	13810	13810	13810	13810	0
616	20240607	112300	513045690	13810	13810	13810	13810	1
617	20240607	112200	513031880	13820	13820	13820	13820	0
618	20240607	112100	513031880	13820	13810	13820	13810	622
619	20240607	112000	504436080	13810	13810	13810	13810	0
620	20240607	111900	504436080	13810	13810	13810	13810	43
621	20240607	111800	503842250	13760	13810	13810	13760	132
622	20240607	111700	502021550	13810	13820	13820	13810	78
623	20240607	111600	500943940	13820	13820	13820	13820	22
624	20240607	111500	500639900	13820	13810	13820	13810	237
625	20240607	111400	497366510	13810	13810	13810	13810	25
626	20240607	111300	497021260	13810	13810	13810	13810	1
627	20240607	111200	497007450	13760	13810	13810	13760	237
628	20240607	111100	493740890	13810	13800	13810	13800	58
629	20240607	111000	492940060	13800	13800	13800	13800	20
630	20240607	110900	492664060	13810	13790	13810	13790	46
631	20240607	110800	492029420	13820	13820	13820	13820	1
632	20240607	110700	492015600	13790	13790	13790	13790	90
633	20240607	110600	490774500	13790	13770	13790	13770	834
634	20240607	110500	479288980	13780	13840	13840	13780	252
635	20240607	110400	475809740	13840	13850	13850	13840	67
636	20240607	110300	474881800	13850	13850	13850	13850	10
637	20240607	110200	474743300	13850	13850	13850	13850	83
638	20240607	110100	473593750	13840	13870	13870	13840	377
639	20240607	110000	468373160	13870	13900	13900	13870	892
640	20240607	105900	455978530	13890	13900	13900	13890	1042
641	20240607	105800	441505040	13890	13880	13890	13870	305
642	20240607	105700	437268710	13880	13860	13880	13860	266
643	20240607	105600	433579240	13850	13850	13860	13850	106
644	20240607	105500	432110480	13860	13850	13860	13850	59
645	20240607	105400	431293320	13860	13850	13860	13850	64
646	20240607	105300	430406790	13840	13840	13840	13840	28
647	20240607	105200	430019270	13850	13840	13850	13840	19
648	20240607	105100	429756290	13830	13840	13840	13830	74
649	20240607	105000	428732660	13830	13830	13830	13830	33
650	20240607	104900	428276270	13820	13820	13820	13820	14
651	20240607	104800	428082790	13820	13830	13830	13820	21
652	20240607	104700	427792470	13790	13830	13840	13790	648
653	20240607	104600	418847270	13830	13830	13830	13830	11
654	20240607	104500	418695140	13840	13840	13840	13840	60
655	20240607	104400	417864740	13840	13840	13840	13830	207
656	20240607	104300	415000060	13830	13830	13830	13830	41
657	20240607	104200	414433030	13840	13830	13840	13830	65
658	20240607	104100	413533830	13820	13830	13830	13820	68
659	20240607	104000	412593570	13830	13810	13830	13810	115
660	20240607	103900	411004300	13810	13830	13830	13810	86
661	20240607	103800	409815600	13830	13840	13840	13830	97
662	20240607	103700	408473300	13830	13820	13830	13820	474
663	20240607	103600	401918310	13820	13820	13820	13820	22
664	20240607	103500	401614270	13830	13830	13830	13830	10
665	20240607	103400	401475970	13820	13820	13820	13820	68
666	20240607	103300	400536210	13820	13820	13820	13820	12
667	20240607	103200	400370370	13830	13830	13830	13830	71
668	20240607	103100	399388440	13820	13830	13830	13820	105
669	20240607	103000	397936440	13820	13810	13820	13810	85
670	20240607	102900	396761890	13830	13830	13830	13830	0
671	20240607	102800	396761890	13830	13820	13830	13810	80
672	20240607	102700	395656150	13820	13830	13830	13820	111
673	20240607	102600	394121660	13830	13820	13830	13820	42
674	20240607	102500	393540930	13820	13820	13820	13820	126
675	20240607	102400	391799610	13820	13800	13820	13800	73
676	20240607	102300	390791870	13810	13810	13810	13810	63
677	20240607	102200	389921840	13850	13850	13850	13850	0
678	20240607	102100	389921840	13850	13840	13850	13840	69
679	20240607	102000	388966290	13840	13860	13860	13840	541
680	20240607	101900	381477310	13860	13860	13870	13860	69
681	20240607	101800	380520960	13870	13870	13870	13870	436
682	20240607	101700	374473640	13880	13880	13880	13880	73
683	20240607	101600	373460400	13870	13840	13870	13840	197
684	20240607	101500	370732120	13830	13810	13830	13810	233
685	20240607	101400	367511260	13790	13770	13790	13770	49
686	20240607	101300	366835870	13760	13760	13760	13760	0
687	20240607	101200	366835870	13760	13770	13780	13760	474
688	20240607	101100	360311160	13770	13780	13780	13770	66
689	20240607	101000	359401810	13780	13780	13780	13780	121
690	20240607	100900	357734430	13780	13780	13780	13780	10
691	20240607	100800	357596630	13770	13770	13770	13770	10
692	20240607	100700	357458930	13770	13780	13780	13770	149
693	20240607	100600	355406370	13820	13770	13820	13770	153
694	20240607	100500	353298080	13800	13810	13820	13800	159
695	20240607	100400	351103300	13810	13830	13830	13810	803
696	20240607	100300	340010340	13830	13870	13880	13830	799
697	20240607	100200	328953210	13890	13890	13890	13890	0
698	20240607	100100	328953210	13890	13850	13890	13850	81
699	20240607	100000	327829330	13850	13870	13870	13850	245
700	20240607	095900	324433510	13890	13880	13890	13880	79
701	20240607	095800	323336980	13870	13880	13890	13870	149
702	20240607	095700	321269110	13890	13900	13910	13890	316
703	20240607	095600	316877340	13900	13890	13900	13890	1354
704	20240607	095500	298065260	13890	13890	13900	13890	551
705	20240607	095400	290411790	13880	13880	13890	13880	371
706	20240607	095300	285261900	13870	13840	13870	13840	876
707	20240607	095200	273126060	13840	13820	13840	13820	60
708	20240607	095100	272296100	13820	13830	13840	13820	544
709	20240607	095000	264772950	13830	13830	13830	13810	571
710	20240607	094900	256880860	13830	13760	13830	13760	2957
711	20240607	094800	216079550	13740	13740	13740	13740	3
712	20240607	094700	216038330	13790	13790	13790	13790	0
713	20240607	094600	216038330	13790	13790	13790	13780	105
714	20240607	094500	214590510	13790	13790	13790	13790	687
715	20240607	094400	205116780	13800	13720	13800	13720	101
716	20240607	094300	203728290	13720	13720	13730	13720	177
717	20240607	094200	201299780	13720	13730	13730	13720	60
718	20240607	094100	200476290	13730	13730	13730	13730	60
719	20240607	094000	199652490	13720	13720	13720	13720	0
720	20240607	093900	199652490	13720	13720	13770	13720	3
721	20240607	093800	199611280	13720	13720	13720	13720	130
722	20240607	093700	197827680	13790	13790	13790	13790	300
723	20240607	093600	193690680	13780	13780	13780	13780	67
724	20240607	093500	192767420	13750	13740	13750	13710	177
725	20240607	093400	190334890	13740	13750	13750	13740	51
726	20240607	093300	189633920	13750	13790	13800	13750	494
727	20240607	093200	182827030	13790	13780	13790	13780	184
728	20240607	093100	180289850	13790	13790	13790	13780	384
729	20240607	093000	174995610	13780	13790	13790	13780	124
730	20240607	092900	173286490	13790	13780	13790	13780	146
731	20240607	092800	171273610	13790	13780	13790	13780	188
732	20240607	092700	168681250	13780	13780	13790	13780	170
733	20240607	092600	166338470	13790	13790	13800	13790	566
734	20240607	092500	158528870	13790	13790	13800	13780	303
735	20240607	092400	154349620	13790	13740	13790	13740	724
736	20240607	092300	144369300	13730	13730	13730	13730	0
737	20240607	092200	144369300	13730	13720	13730	13720	303
738	20240607	092100	140209290	13710	13690	13710	13690	1071
739	20240607	092000	125545300	13690	13700	13700	13690	98
740	20240607	091900	124202740	13700	13700	13700	13700	204
741	20240607	091800	121407940	13700	13700	13700	13700	180
742	20240607	091700	118941940	13730	13730	13730	13730	154
743	20240607	091600	116827520	13730	13780	13780	13730	894
744	20240607	091500	104545090	13780	13780	13790	13780	31
745	20240607	091400	104117730	13780	13790	13790	13780	610
746	20240607	091300	95709180	13790	13770	13800	13770	678
747	20240607	091200	86364910	13760	13720	13760	13710	910
748	20240607	091100	73864220	13720	13700	13720	13700	299
749	20240607	091000	69766780	13700	13630	13700	13630	912
750	20240607	090900	57286130	13620	13620	13620	13620	91
751	20240607	090800	56046710	13620	13620	13620	13620	223
752	20240607	090700	53009450	13620	13620	13620	13620	111
753	20240607	090600	51497630	13620	13680	13680	13620	94
754	20240607	090500	50211950	13680	13670	13680	13620	879
755	20240607	090400	38195540	13670	13600	13670	13600	1209
756	20240607	090300	21718620	13610	13510	13610	13510	457
757	20240607	090200	15511160	13540	13500	13540	13500	59
758	20240607	090100	14712660	13500	13470	13500	13460	198
759	20240607	090000	12046470	13480	13490	13490	13480	893