KissMeData/429270/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	214200	32276505	5010	5010	5010	5010	155
3	20241126	214100	32276505	5010	5010	5010	5010	0
4	20241126	214000	32276505	5010	5010	5010	5010	0
5	20241126	213900	32276505	5010	5010	5010	5010	0
6	20241126	213800	32276505	5010	5010	5010	5010	0
7	20241126	213700	32276505	5010	5010	5010	5010	0
8	20241126	213600	32276505	5010	5010	5010	5010	0
9	20241126	213500	32276505	5010	5010	5010	5010	0
10	20241126	213400	32276505	5010	5010	5010	5010	0
11	20241126	213300	32276505	5010	5010	5010	5010	0
12	20241126	213200	32276505	5010	5010	5010	5010	0
13	20241126	213100	32276505	5010	5010	5010	5010	0
14	20241126	213000	32276505	5010	5010	5010	5010	0
15	20241126	212900	32276505	5010	5010	5010	5010	0
16	20241126	212800	32276505	5010	5010	5010	5010	0
17	20241126	212700	32276505	5010	5010	5010	5010	0
18	20241126	212600	32276505	5010	5010	5010	5010	0
19	20241126	212500	32276505	5010	5010	5010	5010	0
20	20241126	212400	32276505	5010	5010	5010	5010	0
21	20241126	212300	32276505	5010	5010	5010	5010	0
22	20241126	212200	32276505	5010	5010	5010	5010	0
23	20241126	212100	32276505	5010	5010	5010	5010	0
24	20241126	212000	32276505	5010	5010	5010	5010	0
25	20241126	211900	32276505	5010	5010	5010	5010	0
26	20241126	211800	32276505	5010	5010	5010	5010	0
27	20241126	211700	32276505	5010	5010	5010	5010	0
28	20241126	211600	32276505	5010	5010	5010	5010	0
29	20241126	211500	32276505	5010	5010	5010	5010	0
30	20241126	211400	32276505	5010	5010	5010	5010	0
31	20241126	211300	32276505	5010	5010	5010	5010	0
32	20241126	211200	32276505	5010	5010	5010	5010	155
33	20241126	211100	32276505	5010	5010	5010	5010	0
34	20241126	211000	32276505	5010	5010	5010	5010	0
35	20241126	210900	32276505	5010	5010	5010	5010	0
36	20241126	210800	32276505	5010	5010	5010	5010	0
37	20241126	210700	32276505	5010	5010	5010	5010	0
38	20241126	210600	32276505	5010	5010	5010	5010	0
39	20241126	210500	32276505	5010	5010	5010	5010	0
40	20241126	210400	32276505	5010	5010	5010	5010	0
41	20241126	210300	32276505	5010	5010	5010	5010	0
42	20241126	210200	32276505	5010	5010	5010	5010	0
43	20241126	210100	32276505	5010	5010	5010	5010	0
44	20241126	210000	32276505	5010	5010	5010	5010	0
45	20241126	205900	32276505	5010	5010	5010	5010	0
46	20241126	205800	32276505	5010	5010	5010	5010	0
47	20241126	205700	32276505	5010	5010	5010	5010	0
48	20241126	205600	32276505	5010	5010	5010	5010	0
49	20241126	205500	32276505	5010	5010	5010	5010	0
50	20241126	205400	32276505	5010	5010	5010	5010	0
51	20241126	205300	32276505	5010	5010	5010	5010	0
52	20241126	205200	32276505	5010	5010	5010	5010	0
53	20241126	205100	32276505	5010	5010	5010	5010	0
54	20241126	205000	32276505	5010	5010	5010	5010	0
55	20241126	204900	32276505	5010	5010	5010	5010	0
56	20241126	204800	32276505	5010	5010	5010	5010	0
57	20241126	204700	32276505	5010	5010	5010	5010	0
58	20241126	204600	32276505	5010	5010	5010	5010	0
59	20241126	204500	32276505	5010	5010	5010	5010	0
60	20241126	204400	32276505	5010	5010	5010	5010	0
61	20241126	204300	32276505	5010	5010	5010	5010	0
62	20241126	204200	32276505	5010	5010	5010	5010	155
63	20241126	204100	32276505	5010	5010	5010	5010	0
64	20241126	204000	32276505	5010	5010	5010	5010	0
65	20241126	203900	32276505	5010	5010	5010	5010	0
66	20241126	203800	32276505	5010	5010	5010	5010	0
67	20241126	203700	32276505	5010	5010	5010	5010	0
68	20241126	203600	32276505	5010	5010	5010	5010	0
69	20241126	203500	32276505	5010	5010	5010	5010	0
70	20241126	203400	32276505	5010	5010	5010	5010	0
71	20241126	203300	32276505	5010	5010	5010	5010	0
72	20241126	203200	32276505	5010	5010	5010	5010	0
73	20241126	203100	32276505	5010	5010	5010	5010	0
74	20241126	203000	32276505	5010	5010	5010	5010	0
75	20241126	202900	32276505	5010	5010	5010	5010	0
76	20241126	202800	32276505	5010	5010	5010	5010	0
77	20241126	202700	32276505	5010	5010	5010	5010	0
78	20241126	202600	32276505	5010	5010	5010	5010	0
79	20241126	202500	32276505	5010	5010	5010	5010	0
80	20241126	202400	32276505	5010	5010	5010	5010	0
81	20241126	202300	32276505	5010	5010	5010	5010	0
82	20241126	202200	32276505	5010	5010	5010	5010	0
83	20241126	202100	32276505	5010	5010	5010	5010	0
84	20241126	202000	32276505	5010	5010	5010	5010	0
85	20241126	201900	32276505	5010	5010	5010	5010	0
86	20241126	201800	32276505	5010	5010	5010	5010	0
87	20241126	201700	32276505	5010	5010	5010	5010	0
88	20241126	201600	32276505	5010	5010	5010	5010	0
89	20241126	201500	32276505	5010	5010	5010	5010	0
90	20241126	201400	32276505	5010	5010	5010	5010	0
91	20241126	201300	32276505	5010	5010	5010	5010	0
92	20241126	201200	32276505	5010	5010	5010	5010	155
93	20241126	201100	32276505	5010	5010	5010	5010	0
94	20241126	201000	32276505	5010	5010	5010	5010	0
95	20241126	200900	32276505	5010	5010	5010	5010	0
96	20241126	200800	32276505	5010	5010	5010	5010	0
97	20241126	200700	32276505	5010	5010	5010	5010	0
98	20241126	200600	32276505	5010	5010	5010	5010	0
99	20241126	200500	32276505	5010	5010	5010	5010	0
100	20241126	200400	32276505	5010	5010	5010	5010	0
101	20241126	200300	32276505	5010	5010	5010	5010	0
102	20241126	200200	32276505	5010	5010	5010	5010	0
103	20241126	200100	32276505	5010	5010	5010	5010	0
104	20241126	200000	32276505	5010	5010	5010	5010	0
105	20241126	195900	32276505	5010	5010	5010	5010	0
106	20241126	195800	32276505	5010	5010	5010	5010	0
107	20241126	195700	32276505	5010	5010	5010	5010	0
108	20241126	195600	32276505	5010	5010	5010	5010	0
109	20241126	195500	32276505	5010	5010	5010	5010	0
110	20241126	195400	32276505	5010	5010	5010	5010	0
111	20241126	195300	32276505	5010	5010	5010	5010	0
112	20241126	195200	32276505	5010	5010	5010	5010	0
113	20241126	195100	32276505	5010	5010	5010	5010	0
114	20241126	195000	32276505	5010	5010	5010	5010	0
115	20241126	194900	32276505	5010	5010	5010	5010	0
116	20241126	194800	32276505	5010	5010	5010	5010	0
117	20241126	194700	32276505	5010	5010	5010	5010	0
118	20241126	194600	32276505	5010	5010	5010	5010	0
119	20241126	194500	32276505	5010	5010	5010	5010	0
120	20241126	194400	32276505	5010	5010	5010	5010	0
121	20241126	194300	32276505	5010	5010	5010	5010	0
122	20241126	194200	32276505	5010	5010	5010	5010	155
123	20241126	194100	32276505	5010	5010	5010	5010	0
124	20241126	194000	32276505	5010	5010	5010	5010	0
125	20241126	193900	32276505	5010	5010	5010	5010	0
126	20241126	193800	32276505	5010	5010	5010	5010	0
127	20241126	193700	32276505	5010	5010	5010	5010	0
128	20241126	193600	32276505	5010	5010	5010	5010	0
129	20241126	193500	32276505	5010	5010	5010	5010	0
130	20241126	193400	32276505	5010	5010	5010	5010	0
131	20241126	193300	32276505	5010	5010	5010	5010	0
132	20241126	193200	32276505	5010	5010	5010	5010	0
133	20241126	193100	32276505	5010	5010	5010	5010	0
134	20241126	193000	32276505	5010	5010	5010	5010	0
135	20241126	192900	32276505	5010	5010	5010	5010	0
136	20241126	192800	32276505	5010	5010	5010	5010	0
137	20241126	192700	32276505	5010	5010	5010	5010	0
138	20241126	192600	32276505	5010	5010	5010	5010	0
139	20241126	192500	32276505	5010	5010	5010	5010	0
140	20241126	192400	32276505	5010	5010	5010	5010	0
141	20241126	192300	32276505	5010	5010	5010	5010	0
142	20241126	192200	32276505	5010	5010	5010	5010	0
143	20241126	192100	32276505	5010	5010	5010	5010	0
144	20241126	192000	32276505	5010	5010	5010	5010	0
145	20241126	191900	32276505	5010	5010	5010	5010	0
146	20241126	191800	32276505	5010	5010	5010	5010	0
147	20241126	191700	32276505	5010	5010	5010	5010	0
148	20241126	191600	32276505	5010	5010	5010	5010	0
149	20241126	191500	32276505	5010	5010	5010	5010	0
150	20241126	191400	32276505	5010	5010	5010	5010	0
151	20241126	191300	32276505	5010	5010	5010	5010	0
152	20241126	191200	32276505	5010	5010	5010	5010	155
153	20241126	191100	32276505	5010	5010	5010	5010	0
154	20241126	191000	32276505	5010	5010	5010	5010	0
155	20241126	190900	32276505	5010	5010	5010	5010	0
156	20241126	190800	32276505	5010	5010	5010	5010	0
157	20241126	190700	32276505	5010	5010	5010	5010	0
158	20241126	190600	32276505	5010	5010	5010	5010	0
159	20241126	190500	32276505	5010	5010	5010	5010	0
160	20241126	190400	32276505	5010	5010	5010	5010	0
161	20241126	190300	32276505	5010	5010	5010	5010	0
162	20241126	190200	32276505	5010	5010	5010	5010	0
163	20241126	190100	32276505	5010	5010	5010	5010	0
164	20241126	190000	32276505	5010	5010	5010	5010	0
165	20241126	185900	32276505	5010	5010	5010	5010	0
166	20241126	185800	32276505	5010	5010	5010	5010	0
167	20241126	185700	32276505	5010	5010	5010	5010	0
168	20241126	185600	32276505	5010	5010	5010	5010	0
169	20241126	185500	32276505	5010	5010	5010	5010	0
170	20241126	185400	32276505	5010	5010	5010	5010	0
171	20241126	185300	32276505	5010	5010	5010	5010	0
172	20241126	185200	32276505	5010	5010	5010	5010	0
173	20241126	185100	32276505	5010	5010	5010	5010	0
174	20241126	185000	32276505	5010	5010	5010	5010	0
175	20241126	184900	32276505	5010	5010	5010	5010	0
176	20241126	184800	32276505	5010	5010	5010	5010	0
177	20241126	184700	32276505	5010	5010	5010	5010	0
178	20241126	184600	32276505	5010	5010	5010	5010	0
179	20241126	184500	32276505	5010	5010	5010	5010	0
180	20241126	184400	32276505	5010	5010	5010	5010	0
181	20241126	184300	32276505	5010	5010	5010	5010	0
182	20241126	184200	32276505	5010	5010	5010	5010	155
183	20241126	184100	32276505	5010	5010	5010	5010	0
184	20241126	184000	32276505	5010	5010	5010	5010	0
185	20241126	183900	32276505	5010	5010	5010	5010	0
186	20241126	183800	32276505	5010	5010	5010	5010	0
187	20241126	183700	32276505	5010	5010	5010	5010	0
188	20241126	183600	32276505	5010	5010	5010	5010	0
189	20241126	183500	32276505	5010	5010	5010	5010	0
190	20241126	183400	32276505	5010	5010	5010	5010	0
191	20241126	183300	32276505	5010	5010	5010	5010	0
192	20241126	183200	32276505	5010	5010	5010	5010	0
193	20241126	183100	32276505	5010	5010	5010	5010	0
194	20241126	183000	32276505	5010	5010	5010	5010	0
195	20241126	182900	32276505	5010	5010	5010	5010	0
196	20241126	182800	32276505	5010	5010	5010	5010	0
197	20241126	182700	32276505	5010	5010	5010	5010	0
198	20241126	182600	32276505	5010	5010	5010	5010	0
199	20241126	182500	32276505	5010	5010	5010	5010	0
200	20241126	182400	32276505	5010	5010	5010	5010	0
201	20241126	182300	32276505	5010	5010	5010	5010	0
202	20241126	182200	32276505	5010	5010	5010	5010	0
203	20241126	182100	32276505	5010	5010	5010	5010	0
204	20241126	182000	32276505	5010	5010	5010	5010	0
205	20241126	181900	32276505	5010	5010	5010	5010	0
206	20241126	181800	32276505	5010	5010	5010	5010	0
207	20241126	181700	32276505	5010	5010	5010	5010	0
208	20241126	181600	32276505	5010	5010	5010	5010	0
209	20241126	181500	32276505	5010	5010	5010	5010	0
210	20241126	181400	32276505	5010	5010	5010	5010	0
211	20241126	181300	32276505	5010	5010	5010	5010	0
212	20241126	181200	32276505	5010	5010	5010	5010	155
213	20241126	181100	32276505	5010	5010	5010	5010	0
214	20241126	181000	32276505	5010	5010	5010	5010	0
215	20241126	180900	32276505	5010	5010	5010	5010	0
216	20241126	180800	32276505	5010	5010	5010	5010	0
217	20241126	180700	32276505	5010	5010	5010	5010	0
218	20241126	180600	32276505	5010	5010	5010	5010	0
219	20241126	180500	32276505	5010	5010	5010	5010	0
220	20241126	180400	32276505	5010	5010	5010	5010	0
221	20241126	180300	32276505	5010	5010	5010	5010	0
222	20241126	180200	32276505	5010	5010	5010	5010	0
223	20241126	180100	32276505	5010	5010	5010	5010	0
224	20241126	180000	32276505	5010	5010	5010	5010	0
225	20241126	175900	32276505	5010	5010	5010	5010	0
226	20241126	175800	32276505	5010	5010	5010	5010	0
227	20241126	175700	32276505	5010	5010	5010	5010	0
228	20241126	175600	32276505	5010	5010	5010	5010	0
229	20241126	175500	32276505	5010	5010	5010	5010	0
230	20241126	175400	32276505	5010	5010	5010	5010	0
231	20241126	175300	32276505	5010	5010	5010	5010	0
232	20241126	175200	32276505	5010	5010	5010	5010	0
233	20241126	175100	32276505	5010	5010	5010	5010	0
234	20241126	175000	32276505	5010	5010	5010	5010	0
235	20241126	174900	32276505	5010	5010	5010	5010	0
236	20241126	174800	32276505	5010	5010	5010	5010	0
237	20241126	174700	32276505	5010	5010	5010	5010	0
238	20241126	174600	32276505	5010	5010	5010	5010	0
239	20241126	174500	32276505	5010	5010	5010	5010	0
240	20241126	174400	32276505	5010	5010	5010	5010	0
241	20241126	174300	32276505	5010	5010	5010	5010	0
242	20241126	174200	32276505	5010	5010	5010	5010	155
243	20241126	174100	32276505	5010	5010	5010	5010	0
244	20241126	174000	32276505	5010	5010	5010	5010	0
245	20241126	173900	32276505	5010	5010	5010	5010	0
246	20241126	173800	32276505	5010	5010	5010	5010	0
247	20241126	173700	32276505	5010	5010	5010	5010	0
248	20241126	173600	32276505	5010	5010	5010	5010	0
249	20241126	173500	32276505	5010	5010	5010	5010	0
250	20241126	173400	32276505	5010	5010	5010	5010	0
251	20241126	173300	32276505	5010	5010	5010	5010	0
252	20241126	173200	32276505	5010	5010	5010	5010	0
253	20241126	173100	32276505	5010	5010	5010	5010	0
254	20241126	173000	32276505	5010	5010	5010	5010	0
255	20241126	172900	32276505	5010	5010	5010	5010	0
256	20241126	172800	32276505	5010	5010	5010	5010	0
257	20241126	172700	32276505	5010	5010	5010	5010	0
258	20241126	172600	32276505	5010	5010	5010	5010	0
259	20241126	172500	32276505	5010	5010	5010	5010	0
260	20241126	172400	32276505	5010	5010	5010	5010	0
261	20241126	172300	32276505	5010	5010	5010	5010	0
262	20241126	172200	32276505	5010	5010	5010	5010	0
263	20241126	172100	32276505	5010	5010	5010	5010	0
264	20241126	172000	32276505	5010	5010	5010	5010	0
265	20241126	171900	32276505	5010	5010	5010	5010	0
266	20241126	171800	32276505	5010	5010	5010	5010	0
267	20241126	171700	32276505	5010	5010	5010	5010	0
268	20241126	171600	32276505	5010	5010	5010	5010	0
269	20241126	171500	32276505	5010	5010	5010	5010	0
270	20241126	171400	32276505	5010	5010	5010	5010	0
271	20241126	171300	32276505	5010	5010	5010	5010	0
272	20241126	171200	32276505	5010	5010	5010	5010	155
273	20241126	171100	32276505	5010	5010	5010	5010	0
274	20241126	171000	32276505	5010	5010	5010	5010	0
275	20241126	170900	32276505	5010	5010	5010	5010	0
276	20241126	170800	32276505	5010	5010	5010	5010	0
277	20241126	170700	32276505	5010	5010	5010	5010	0
278	20241126	170600	32276505	5010	5010	5010	5010	0
279	20241126	170500	32276505	5010	5010	5010	5010	0
280	20241126	170400	32276505	5010	5010	5010	5010	0
281	20241126	170300	32276505	5010	5010	5010	5010	0
282	20241126	170200	32276505	5010	5010	5010	5010	0
283	20241126	170100	32276505	5010	5010	5010	5010	0
284	20241126	170000	32276505	5010	5010	5010	5010	0
285	20241126	165900	32276505	5010	5010	5010	5010	0
286	20241126	165800	32276505	5010	5010	5010	5010	0
287	20241126	165700	32276505	5010	5010	5010	5010	0
288	20241126	165600	32276505	5010	5010	5010	5010	0
289	20241126	165500	32276505	5010	5010	5010	5010	0
290	20241126	165400	32276505	5010	5010	5010	5010	0
291	20241126	165300	32276505	5010	5010	5010	5010	0
292	20241126	165200	32276505	5010	5010	5010	5010	0
293	20241126	165100	32276505	5010	5010	5010	5010	0
294	20241126	165000	32276505	5010	5010	5010	5010	0
295	20241126	164900	32276505	5010	5010	5010	5010	0
296	20241126	164800	32276505	5010	5010	5010	5010	0
297	20241126	164700	32276505	5010	5010	5010	5010	0
298	20241126	164600	32276505	5010	5010	5010	5010	0
299	20241126	164500	32276505	5010	5010	5010	5010	0
300	20241126	164400	32276505	5010	5010	5010	5010	0
301	20241126	164300	32276505	5010	5010	5010	5010	0
302	20241126	164200	32276505	5010	5010	5010	5010	155
303	20241126	164100	32276505	5010	5010	5010	5010	0
304	20241126	164000	32276505	5010	5010	5010	5010	0
305	20241126	163900	32276505	5010	5010	5010	5010	0
306	20241126	163800	32276505	5010	5010	5010	5010	0
307	20241126	163700	32276505	5010	5010	5010	5010	0
308	20241126	163600	32276505	5010	5010	5010	5010	0
309	20241126	163500	32276505	5010	5010	5010	5010	0
310	20241126	163400	32276505	5010	5010	5010	5010	0
311	20241126	163300	32276505	5010	5010	5010	5010	0
312	20241126	163200	32276505	5010	5010	5010	5010	0
313	20241126	163100	32276505	5010	5010	5010	5010	0
314	20241126	163000	32276505	5010	5010	5010	5010	0
315	20241126	162900	32276505	5010	5010	5010	5010	0
316	20241126	162800	32276505	5010	5010	5010	5010	0
317	20241126	162700	32276505	5010	5010	5010	5010	0
318	20241126	162600	32276505	5010	5010	5010	5010	0
319	20241126	162500	32276505	5010	5010	5010	5010	0
320	20241126	162400	32276505	5010	5010	5010	5010	0
321	20241126	162300	32276505	5010	5010	5010	5010	0
322	20241126	162200	32276505	5010	5010	5010	5010	0
323	20241126	162100	32276505	5010	5010	5010	5010	0
324	20241126	162000	32276505	5010	5010	5010	5010	0
325	20241126	161900	32276505	5010	5010	5010	5010	0
326	20241126	161800	32276505	5010	5010	5010	5010	0
327	20241126	161700	32276505	5010	5010	5010	5010	0
328	20241126	161600	32276505	5010	5010	5010	5010	0
329	20241126	161500	32276505	5010	5010	5010	5010	0
330	20241126	161400	32276505	5010	5010	5010	5010	0
331	20241126	161300	32276505	5010	5010	5010	5010	0
332	20241126	161200	32276505	5010	5010	5010	5010	155
333	20241126	161100	32276505	5010	5010	5010	5010	0
334	20241126	161000	32276505	5010	5010	5010	5010	0
335	20241126	160900	32276505	5010	5010	5010	5010	0
336	20241126	160800	32276505	5010	5010	5010	5010	0
337	20241126	160700	32276505	5010	5010	5010	5010	0
338	20241126	160600	32276505	5010	5010	5010	5010	0
339	20241126	160500	32276505	5010	5010	5010	5010	0
340	20241126	160400	32276505	5010	5010	5010	5010	0
341	20241126	160300	32276505	5010	5010	5010	5010	0
342	20241126	160200	32276505	5010	5010	5010	5010	0
343	20241126	160100	32276505	5010	5010	5010	5010	0
344	20241126	160000	32276505	5010	5010	5010	5010	0
345	20241126	155900	32276505	5010	5010	5010	5010	0
346	20241126	155800	32276505	5010	5010	5010	5010	0
347	20241126	155700	32276505	5010	5010	5010	5010	0
348	20241126	155600	32276505	5010	5010	5010	5010	0
349	20241126	155500	32276505	5010	5010	5010	5010	0
350	20241126	155400	32276505	5010	5010	5010	5010	0
351	20241126	155300	32276505	5010	5010	5010	5010	0
352	20241126	155200	32276505	5010	5010	5010	5010	0
353	20241126	155100	32276505	5010	5010	5010	5010	0
354	20241126	155000	32276505	5010	5010	5010	5010	0
355	20241126	154900	32276505	5010	5010	5010	5010	0
356	20241126	154800	32276505	5010	5010	5010	5010	0
357	20241126	154700	32276505	5010	5010	5010	5010	0
358	20241126	154600	32276505	5010	5010	5010	5010	0
359	20241126	154500	32276505	5010	5010	5010	5010	0
360	20241126	154400	32276505	5010	5010	5010	5010	0
361	20241126	154300	32276505	5010	5010	5010	5010	0
362	20241126	154200	32276505	5010	5010	5010	5010	155
363	20241126	154100	32276505	5010	5010	5010	5010	0
364	20241126	154000	32276505	5010	5010	5010	5010	0
365	20241126	153900	32276505	5010	5010	5010	5010	0
366	20241126	153800	32276505	5010	5010	5010	5010	0
367	20241126	153700	32276505	5010	5010	5010	5010	0
368	20241126	153600	32276505	5010	5010	5010	5010	0
369	20241126	153500	32276505	5010	5010	5010	5010	0
370	20241126	153400	32276505	5010	5010	5010	5010	0
371	20241126	153300	32276505	5010	5010	5010	5010	0
372	20241126	153200	32276505	5010	5010	5010	5010	0
373	20241126	153100	32276505	5010	5010	5010	5010	0
374	20241126	153000	32276505	5010	5010	5010	5010	155
375	20241126	152900	31499955	5020	5020	5020	5020	0
376	20241126	152800	31499955	5020	5020	5020	5020	0
377	20241126	152700	31499955	5020	5020	5020	5020	0
378	20241126	152600	31499955	5020	5020	5020	5020	0
379	20241126	152500	31499955	5020	5020	5020	5020	0
380	20241126	152400	31499955	5020	5020	5020	5020	0
381	20241126	152300	31499955	5020	5020	5020	5020	0
382	20241126	152200	31499955	5020	5020	5020	5020	0
383	20241126	152100	31499955	5020	5020	5020	5020	0
384	20241126	152000	31499955	5020	5020	5020	5020	0
385	20241126	151900	31499955	5020	5020	5020	5020	132
386	20241126	151800	30837315	5020	5020	5020	5020	0
387	20241126	151700	30837315	5020	5020	5020	5020	0
388	20241126	151600	30837315	5020	5020	5020	5020	0
389	20241126	151500	30837315	5020	5020	5020	5020	2
390	20241126	151400	30827275	5020	5020	5020	5020	4
391	20241126	151300	30807195	5020	5020	5020	5020	1
392	20241126	151200	30802175	4990	5020	5020	4990	18
393	20241126	151100	30712265	5020	5020	5020	5020	0
394	20241126	151000	30712265	5020	5020	5020	5020	0
395	20241126	150900	30712265	5020	5020	5020	5020	0
396	20241126	150800	30712265	5020	5020	5020	5020	0
397	20241126	150700	30712265	5020	5020	5020	5020	0
398	20241126	150600	30712265	5020	5020	5020	5020	0
399	20241126	150500	30712265	5020	5020	5020	5020	0
400	20241126	150400	30712265	5020	5020	5020	5020	0
401	20241126	150300	30712265	5020	5020	5020	5020	0
402	20241126	150200	30712265	5020	5020	5020	5020	0
403	20241126	150100	30712265	5020	5020	5020	5020	1
404	20241126	150000	30707245	4985	4985	4985	4985	0
405	20241126	145900	30707245	4985	4995	5000	4985	11
406	20241126	145800	30652380	4995	4995	4995	4995	7
407	20241126	145700	30617415	5020	4990	5020	4990	7
408	20241126	145600	30582455	4990	4990	4990	4990	9
409	20241126	145500	30537545	4990	4990	4990	4990	8
410	20241126	145400	30497625	4990	4990	4990	4990	7
411	20241126	145300	30462695	4990	4990	4990	4990	0
412	20241126	145200	30462695	4990	4990	4990	4990	6
413	20241126	145100	30432755	4990	4990	4990	4990	9
414	20241126	145000	30387845	4990	4990	4990	4990	7
415	20241126	144900	30352915	4990	5020	5020	4990	9
416	20241126	144800	30307975	4990	4990	4990	4990	9
417	20241126	144700	30263065	4990	4990	4990	4990	6
418	20241126	144600	30233125	4990	4990	4990	4990	9
419	20241126	144500	30188215	4990	4990	4990	4990	8
420	20241126	144400	30148295	4990	4990	4990	4990	6
421	20241126	144300	30118355	4990	4995	4995	4990	5
422	20241126	144200	30093400	5000	5000	5000	5000	2
423	20241126	144100	30083400	4995	5010	5010	4995	40
424	20241126	144000	29883150	4995	4995	4995	4995	7
425	20241126	143900	29848185	4990	4990	4990	4990	7
426	20241126	143800	29813255	4990	4990	4990	4990	6
427	20241126	143700	29783315	4990	4990	4990	4990	9
428	20241126	143600	29738405	4990	4990	4990	4990	8
429	20241126	143500	29698485	4990	4990	4990	4990	7
430	20241126	143400	29663555	4990	4990	4990	4990	8
431	20241126	143300	29623635	4990	4990	4990	4990	8
432	20241126	143200	29583715	4990	4990	4990	4990	0
433	20241126	143100	29583715	4990	4990	4990	4990	7
434	20241126	143000	29548785	4995	5000	5000	4995	47
435	20241126	142900	29313815	4990	4990	4990	4990	48
436	20241126	142800	29074295	4990	4990	4990	4990	7
437	20241126	142700	29039365	4990	4990	4990	4990	9
438	20241126	142600	28994455	4990	4990	4990	4990	9
439	20241126	142500	28949545	4990	4990	4990	4990	6
440	20241126	142400	28919605	4990	4990	4990	4990	7
441	20241126	142300	28884675	4990	4990	4990	4990	10
442	20241126	142200	28834775	4990	4990	4990	4990	8
443	20241126	142100	28794855	4990	4990	4990	4990	4
444	20241126	142000	28774895	4990	4990	4990	4990	0
445	20241126	141900	28774895	4990	4990	4990	4990	10
446	20241126	141800	28724995	4990	4990	4990	4990	9
447	20241126	141700	28680085	4990	4990	4990	4990	5
448	20241126	141600	28655135	4990	4990	4990	4990	9
449	20241126	141500	28610225	4990	4995	4995	4990	8
450	20241126	141400	28570285	4990	4990	4990	4990	7
451	20241126	141300	28535355	4990	4990	4995	4990	10
452	20241126	141200	28485450	4990	4990	4990	4990	9
453	20241126	141100	28440540	4990	4995	4995	4990	8
454	20241126	141000	28400600	4990	4990	4990	4990	0
455	20241126	140900	28400600	4990	4990	4990	4990	6
456	20241126	140800	28370660	4990	4990	4990	4990	10
457	20241126	140700	28320760	4990	4990	4990	4990	45
458	20241126	140600	28096210	4990	4990	4995	4990	42
459	20241126	140500	27886430	4990	4990	4990	4990	35
460	20241126	140400	27711780	4990	4990	4990	4990	9
461	20241126	140300	27666870	4990	4995	4995	4990	9
462	20241126	140200	27621940	4995	4990	4995	4990	10
463	20241126	140100	27572035	4990	4990	4990	4990	8
464	20241126	140000	27532115	4990	4990	4990	4990	0
465	20241126	135900	27532115	4990	4990	4990	4990	10
466	20241126	135800	27482215	4995	4995	4995	4995	4
467	20241126	135700	27462235	4990	4990	4990	4990	7
468	20241126	135600	27427305	4990	4990	4990	4990	8
469	20241126	135500	27387385	4990	4990	4990	4990	9
470	20241126	135400	27342475	4990	4990	4990	4990	6
471	20241126	135300	27312535	4990	4990	4990	4990	7
472	20241126	135200	27277605	4990	4990	4990	4990	7
473	20241126	135100	27242675	4990	4990	4990	4990	9
474	20241126	135000	27197765	4985	4985	4985	4985	7
475	20241126	134900	27162870	4985	4985	4985	4985	9
476	20241126	134800	27118005	5010	5010	5010	5010	2
477	20241126	134700	27107985	4980	4980	4980	4980	7
478	20241126	134600	27073125	4980	4980	4980	4980	8
479	20241126	134500	27033285	4980	4980	4980	4980	7
480	20241126	134400	26998425	4980	4985	4985	4980	6
481	20241126	134300	26968520	4980	4980	4980	4980	8
482	20241126	134200	26928680	4980	4980	4980	4980	8
483	20241126	134100	26888840	4980	4985	4985	4980	9
484	20241126	134000	26843995	4980	4980	4980	4980	7
485	20241126	133900	26809135	4980	4980	4980	4980	8
486	20241126	133800	26769295	4980	4980	4980	4980	0
487	20241126	133700	26769295	4980	4980	4980	4980	6
488	20241126	133600	26739415	4980	4980	4980	4980	8
489	20241126	133500	26699575	4980	4980	4980	4980	9
490	20241126	133400	26654755	4980	4980	4980	4980	5
491	20241126	133300	26629855	4980	4980	4980	4980	8
492	20241126	133200	26590015	4980	4980	4980	4980	9
493	20241126	133100	26545195	4980	4980	4980	4980	6
494	20241126	133000	26515315	4980	4980	4980	4980	10
495	20241126	132900	26465515	4980	4980	4980	4980	7
496	20241126	132800	26430655	4980	4980	4980	4980	8
497	20241126	132700	26390815	4980	4980	4980	4980	7
498	20241126	132600	26355955	4980	4980	4980	4980	6
499	20241126	132500	26326075	4980	4980	4980	4980	0
500	20241126	132400	26326075	4980	4980	4980	4980	8
501	20241126	132300	26286235	4980	4980	4980	4980	8
502	20241126	132200	26246395	4980	4980	4980	4980	9
503	20241126	132100	26201575	4980	4980	4980	4980	7
504	20241126	132000	26166715	4980	4985	4985	4980	7
505	20241126	131900	26131840	4980	4985	4985	4980	8
506	20241126	131800	26091965	4985	4985	4985	4985	8
507	20241126	131700	26052085	4985	4985	4985	4985	0
508	20241126	131600	26052085	4985	4985	4985	4985	15
509	20241126	131500	25977310	4985	4985	4985	4985	1
510	20241126	131400	25972325	4990	4990	4990	4990	6
511	20241126	131300	25942385	4985	4985	4985	4985	8
512	20241126	131200	25902505	4985	4985	4985	4985	9
513	20241126	131100	25857640	4985	4985	4985	4985	6
514	20241126	131000	25827730	4985	4990	4990	4985	7
515	20241126	130900	25792810	4985	4985	4985	4985	7
516	20241126	130800	25757915	4985	4985	4985	4985	10
517	20241126	130700	25708065	4985	4985	4985	4985	6
518	20241126	130600	25678155	4985	4985	4985	4985	8
519	20241126	130500	25638275	4985	4990	4990	4985	6
520	20241126	130400	25608345	4995	4995	4995	4995	3
521	20241126	130300	25593360	4995	4995	4995	4995	7
522	20241126	130200	25558395	4995	4990	4995	4990	291
523	20241126	130100	24104890	4990	4990	4990	4990	7
524	20241126	130000	24069960	4990	4990	4990	4990	7
525	20241126	125900	24035030	4990	4990	4990	4990	9
526	20241126	125800	23990120	4990	4990	4990	4990	6
527	20241126	125700	23960180	4990	4995	4995	4990	107
528	20241126	125600	23425750	4990	4990	4990	4990	7
529	20241126	125500	23390820	4990	4990	4990	4990	10
530	20241126	125400	23340920	4990	4990	4990	4990	6
531	20241126	125300	23310980	4990	4990	4990	4990	0
532	20241126	125200	23310980	4990	4990	4990	4990	22
533	20241126	125100	23201200	4990	4990	4990	4990	9
534	20241126	125000	23156290	4990	4990	4990	4990	9
535	20241126	124900	23111380	4990	4990	4990	4990	6
536	20241126	124800	23081440	4990	4990	4990	4990	7
537	20241126	124700	23046510	4990	4990	4990	4990	7
538	20241126	124600	23011580	4990	4990	4990	4990	8
539	20241126	124500	22971660	4990	4990	4990	4990	8
540	20241126	124400	22931740	4990	4990	4990	4990	9
541	20241126	124300	22886830	4990	4990	4990	4990	0
542	20241126	124200	22886830	4990	4990	4990	4990	8
543	20241126	124100	22846910	4985	4985	4995	4985	114
544	20241126	124000	22277570	4990	4990	4990	4990	5
545	20241126	123900	22252620	4985	4985	4985	4985	8
546	20241126	123800	22212740	4985	4985	4985	4985	8
547	20241126	123700	22172860	4985	4985	4985	4985	6
548	20241126	123600	22142950	4985	4985	4985	4985	8
549	20241126	123500	22103070	4985	4985	4985	4985	8
550	20241126	123400	22063190	4985	4985	4985	4985	7
551	20241126	123300	22028295	4985	4985	4985	4985	0
552	20241126	123200	22028295	4985	4985	4985	4985	9
553	20241126	123100	21983430	4990	4990	4990	4990	7
554	20241126	123000	21948500	4985	4985	4985	4985	8
555	20241126	122900	21908620	4985	4985	4985	4985	7
556	20241126	122800	21873725	4985	4985	4985	4985	6
557	20241126	122700	21843815	4985	4990	4990	4985	14
558	20241126	122600	21773995	4985	4990	4990	4985	11
559	20241126	122500	21719155	4990	4985	4990	4985	7
560	20241126	122400	21684255	4985	4985	4985	4985	8
561	20241126	122300	21644375	4990	4985	4990	4985	9
562	20241126	122200	21599505	4985	4985	4985	4985	4
563	20241126	122100	21579565	4985	4985	4985	4985	3
564	20241126	122000	21564610	4985	4985	4985	4985	6
565	20241126	121900	21534700	4980	4980	4995	4980	16
566	20241126	121800	21455005	4985	4985	4985	4985	4
567	20241126	121700	21435065	4985	4985	4985	4985	11
568	20241126	121600	21380230	4980	4980	4980	4980	8
569	20241126	121500	21340390	4980	4985	4985	4980	7
570	20241126	121400	21305525	4985	4985	4985	4985	7
571	20241126	121300	21270630	4985	4985	4985	4985	8
572	20241126	121200	21230750	4985	4985	4985	4985	8
573	20241126	121100	21190870	4985	4985	4985	4985	9
574	20241126	121000	21146005	4985	4985	4985	4985	0
575	20241126	120900	21146005	4985	4985	4985	4985	6
576	20241126	120800	21116095	4985	4985	4985	4985	8
577	20241126	120700	21076215	4985	4985	4985	4985	8
578	20241126	120600	21036335	4985	4985	4985	4985	6
579	20241126	120500	21006425	4985	4985	4985	4985	8
580	20241126	120400	20966545	4985	4985	4985	4985	8
581	20241126	120300	20926665	4985	4985	4985	4985	7
582	20241126	120200	20891770	4985	4985	4985	4985	19
583	20241126	120100	20797055	4985	4985	4985	4985	8
584	20241126	120000	20757175	4980	4980	4980	4980	5
585	20241126	115900	20732275	4980	4980	4980	4980	0
586	20241126	115800	20732275	4980	4980	4980	4980	9
587	20241126	115700	20687455	4980	4980	4980	4980	6
588	20241126	115600	20657575	4980	4980	4980	4980	9
589	20241126	115500	20612755	4980	4985	4985	4980	8
590	20241126	115400	20572895	4980	4980	4980	4980	8
591	20241126	115300	20533055	4980	4985	4985	4980	6
592	20241126	115200	20503165	4980	4980	4980	4980	7
593	20241126	115100	20468305	4980	4985	4985	4980	9
594	20241126	115000	20423465	4980	4980	4980	4980	7
595	20241126	114900	20388605	4980	4985	4985	4980	9
596	20241126	114800	20343765	4980	4980	4980	4980	0
597	20241126	114700	20343765	4980	4980	4980	4980	6
598	20241126	114600	20313885	4980	4980	4980	4980	7
599	20241126	114500	20279025	4980	4980	4980	4980	8
600	20241126	114400	20239185	4980	4990	4990	4980	9
601	20241126	114300	20194310	4985	4985	4985	4985	6
602	20241126	114200	20164400	4985	4985	4985	4985	8
603	20241126	114100	20124520	4985	4985	4985	4985	8
604	20241126	114000	20084640	4985	4985	4985	4985	8
605	20241126	113900	20044760	4985	4985	4985	4985	0
606	20241126	113800	20044760	4985	4985	4985	4985	78
607	20241126	113700	19655930	4990	4990	4990	4990	5
608	20241126	113600	19630980	4985	4985	4985	4985	6
609	20241126	113500	19601070	4985	4985	4985	4985	7
610	20241126	113400	19566175	4985	4985	4985	4985	7
611	20241126	113300	19531280	4985	4990	4990	4985	8
612	20241126	113200	19491370	4985	4985	4985	4985	10
613	20241126	113100	19441520	4985	4985	4985	4985	6
614	20241126	113000	19411610	4985	4990	4990	4985	9
615	20241126	112900	19366720	4985	4985	4985	4985	6
616	20241126	112800	19336810	4985	4985	4985	4985	8
617	20241126	112700	19296930	4985	4985	4985	4985	6
618	20241126	112600	19267020	4985	4985	4985	4985	8
619	20241126	112500	19227140	4985	4985	4985	4985	1
620	20241126	112400	19222155	4990	4990	4990	4990	8
621	20241126	112300	19182235	4990	5000	5000	4990	53
622	20241126	112200	18917315	4985	4985	4985	4985	7
623	20241126	112100	18882420	4985	4985	4985	4985	6
624	20241126	112000	18852510	4985	4985	4985	4985	9
625	20241126	111900	18807645	4985	4985	4985	4985	7
626	20241126	111800	18772750	4985	4985	4985	4985	7
627	20241126	111700	18737855	4980	4980	4980	4980	8
628	20241126	111600	18698015	4980	4980	4980	4980	7
629	20241126	111500	18663155	4980	4980	4980	4980	0
630	20241126	111400	18663155	4980	4985	4985	4980	559
631	20241126	111300	15879090	4985	4985	4985	4985	8
632	20241126	111200	15839210	4985	4985	4985	4985	8
633	20241126	111100	15799330	4985	4995	4995	4985	259
634	20241126	111000	14507050	4995	4995	4995	4995	7
635	20241126	110900	14472085	4995	4995	4995	4995	6
636	20241126	110800	14442115	4995	4995	4995	4995	8
637	20241126	110700	14402155	4995	4995	4995	4995	9
638	20241126	110600	14357200	4995	4995	4995	4995	0
639	20241126	110500	14357200	4995	4995	4995	4995	36
640	20241126	110400	14177380	4995	4995	4995	4995	9
641	20241126	110300	14132425	4995	4995	4995	4995	8
642	20241126	110200	14092465	4995	4995	4995	4995	7
643	20241126	110100	14057500	4995	4995	4995	4995	6
644	20241126	110000	14027530	5000	5000	5000	5000	10
645	20241126	105900	13977530	5000	5000	5000	5000	6
646	20241126	105800	13947530	5000	5000	5000	5000	7
647	20241126	105700	13912530	5000	5000	5000	5000	10
648	20241126	105600	13862530	5000	5000	5000	5000	5
649	20241126	105500	13837530	5000	5000	5000	5000	9
650	20241126	105400	13792530	5000	5000	5000	5000	6
651	20241126	105300	13762530	5000	5000	5000	5000	0
652	20241126	105200	13762530	5000	5000	5000	5000	16
653	20241126	105100	13682530	5010	5010	5010	5010	3
654	20241126	105000	13667500	5000	5020	5020	5000	66
655	20241126	104900	13336280	5020	5020	5020	5020	6
656	20241126	104800	13306160	5020	5020	5020	5020	7
657	20241126	104700	13271020	5030	5030	5030	5030	59
658	20241126	104600	12974250	5030	5020	5080	5020	195
659	20241126	104500	11994210	5010	5010	5010	5010	8
660	20241126	104400	11954130	5010	5010	5010	5010	0
661	20241126	104300	11954130	5010	5020	5020	5010	9
662	20241126	104200	11909030	5000	5000	5000	5000	14
663	20241126	104100	11839030	5010	5010	5010	5010	2
664	20241126	104000	11829010	5000	5000	5000	5000	13
665	20241126	103900	11764010	5010	5010	5010	5010	2
666	20241126	103800	11753990	5000	5010	5010	5000	7
667	20241126	103700	11718960	5000	5000	5000	5000	7
668	20241126	103600	11683960	5000	5010	5010	5000	9
669	20241126	103500	11638930	4995	4995	4995	4995	8
670	20241126	103400	11598970	4995	4995	4995	4995	6
671	20241126	103300	11569000	4995	4995	4995	4995	0
672	20241126	103200	11569000	4995	5000	5000	4995	15
673	20241126	103100	11494040	5000	5000	5000	5000	0
674	20241126	103000	11494040	5000	5000	5000	5000	8
675	20241126	102900	11454040	5000	5000	5000	5000	9
676	20241126	102800	11409040	5040	5000	5040	5000	55
677	20241126	102700	11132200	5000	5000	5000	5000	8
678	20241126	102600	11092200	5000	5000	5000	5000	22
679	20241126	102500	10982200	4990	4990	4990	4990	67
680	20241126	102400	10647870	4990	4990	4990	4990	8
681	20241126	102300	10607950	4990	4990	4990	4990	6
682	20241126	102200	10578010	4990	5010	5010	4990	9
683	20241126	102100	10532970	5000	5000	5000	5000	8
684	20241126	102000	10492970	5050	5050	5050	5050	0
685	20241126	101900	10492970	5050	4985	5050	4985	70
686	20241126	101800	10141135	4985	4985	4985	4985	9
687	20241126	101700	10096270	4985	4985	4985	4985	6
688	20241126	101600	10066360	4985	4985	4985	4985	7
689	20241126	101500	10031465	4985	4985	4985	4985	7
690	20241126	101400	9996570	5020	4985	5020	4985	11
691	20241126	101300	9941700	4985	4985	4985	4985	6
692	20241126	101200	9911790	5010	5010	5010	5010	48
693	20241126	101100	9671310	5010	4990	5010	4990	12
694	20241126	101000	9611330	4990	4990	4990	4990	0
695	20241126	100900	9611330	4990	4990	4990	4990	9
696	20241126	100800	9566420	4985	4985	4985	4985	6
697	20241126	100700	9536510	4985	5010	5010	4985	19
698	20241126	100600	9441545	4980	4980	4980	4980	8
699	20241126	100500	9401705	4980	4980	4980	4980	7
700	20241126	100400	9366845	4980	4980	4980	4980	7
701	20241126	100300	9331985	4980	5010	5010	4980	11
702	20241126	100200	9277145	4980	4980	4980	4980	7
703	20241126	100100	9242285	4980	4980	4980	4980	6
704	20241126	100000	9212405	5010	5010	5010	5010	2
705	20241126	095900	9202385	4980	4980	4980	4980	16
706	20241126	095800	9122705	4980	4980	4980	4980	0
707	20241126	095700	9122705	4980	4980	4980	4980	7
708	20241126	095600	9087845	4980	4980	4980	4980	9
709	20241126	095500	9043025	4980	4980	4980	4980	6
710	20241126	095400	9013145	4975	4975	4975	4975	8
711	20241126	095300	8973345	4975	4975	4975	4975	7
712	20241126	095200	8938520	4975	4975	4975	4975	7
713	20241126	095100	8903695	4975	4975	4975	4975	8
714	20241126	095000	8863895	4975	4975	4975	4975	9
715	20241126	094900	8819120	4975	4975	4975	4975	1
716	20241126	094800	8814145	4975	4970	4975	4970	7
717	20241126	094700	8779325	4975	4970	4975	4970	31
718	20241126	094600	8625220	4975	4975	4975	4975	2
719	20241126	094500	8615270	4970	4970	4970	4970	111
720	20241126	094400	8063600	4970	5020	5020	4970	10
721	20241126	094300	8013850	4975	4975	4975	4975	8
722	20241126	094200	7974050	4975	5020	5020	4975	8
723	20241126	094100	7934160	4975	4975	4975	4975	54
724	20241126	094000	7665510	4975	4975	4975	4975	8
725	20241126	093900	7625710	4975	4975	4975	4970	183
726	20241126	093800	6715300	4975	4980	4980	4975	71
727	20241126	093700	6362000	4980	4980	4980	4980	0
728	20241126	093600	6362000	4980	5020	5020	4980	26
729	20241126	093500	6231720	4980	4980	4980	4980	9
730	20241126	093400	6186900	4980	4980	4980	4980	10
731	20241126	093300	6137100	4980	4980	4980	4980	8
732	20241126	093200	6097260	4980	4980	4980	4980	7
733	20241126	093100	6062400	4975	4975	4975	4975	9
734	20241126	093000	6017625	4975	4975	4975	4975	8
735	20241126	092900	5977825	4975	4975	4975	4975	7
736	20241126	092800	5943000	4975	4975	4975	4975	9
737	20241126	092700	5898225	4970	4970	4970	4970	0
738	20241126	092600	5898225	4970	5000	5000	4970	511
739	20241126	092500	3352270	5000	5000	5000	5000	8
740	20241126	092400	3312270	4995	4995	4995	4995	9
741	20241126	092300	3267315	4995	4995	4995	4995	6
742	20241126	092200	3237345	4995	4995	4995	4995	8
743	20241126	092100	3197385	4995	4995	4995	4995	8
744	20241126	092000	3157425	4995	5000	5000	4995	9
745	20241126	091900	3112465	4995	4995	4995	4995	7
746	20241126	091800	3077500	4995	4995	4995	4995	7
747	20241126	091700	3042535	4995	4995	4995	4995	0
748	20241126	091600	3042535	4995	4995	4995	4995	14
749	20241126	091500	2972605	4995	4995	4995	4995	0
750	20241126	091400	2972605	4995	4995	4995	4995	8
751	20241126	091300	2932645	4995	5000	5000	4995	9
752	20241126	091200	2887685	4995	4995	4995	4995	6
753	20241126	091100	2857715	4995	5000	5000	4995	37
754	20241126	091000	2672750	5000	5010	5010	5000	238
755	20241126	090900	1480460	5010	5010	5010	5010	7
756	20241126	090800	1445390	5010	5010	5010	5010	8
757	20241126	090700	1405310	5010	5010	5010	5010	9
758	20241126	090600	1360220	5030	5040	5040	5030	130
759	20241126	090500	705610	5040	5040	5040	5040	20
760	20241126	090400	604810	5040	5040	5040	5040	0
761	20241126	090300	604810	5040	5040	5050	5040	91
762	20241126	090200	146160	5040	5040	5040	5040	9
763	20241126	090100	100800	5040	5040	5040	5040	5
764	20241126	090000	75600	5040	5040	5040	5040	15