34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 212900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 3 | 20250102 | 212800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250102 | 212700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250102 | 212600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250102 | 212500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250102 | 212400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250102 | 212300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250102 | 212200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250102 | 212100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250102 | 212000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250102 | 211900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250102 | 211800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250102 | 211700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250102 | 211600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250102 | 211500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250102 | 211400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250102 | 211300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250102 | 211200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250102 | 211100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250102 | 211000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250102 | 210900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250102 | 210800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250102 | 210700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250102 | 210600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250102 | 210500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250102 | 210400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250102 | 210300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250102 | 210200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250102 | 210100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250102 | 210000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250102 | 205900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 33 | 20250102 | 205800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250102 | 205700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250102 | 205600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250102 | 205500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250102 | 205400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250102 | 205300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250102 | 205200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250102 | 205100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250102 | 205000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250102 | 204900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250102 | 204800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250102 | 204700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250102 | 204600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250102 | 204500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250102 | 204400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250102 | 204300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250102 | 204200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250102 | 204100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250102 | 204000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250102 | 203900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250102 | 203800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250102 | 203700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250102 | 203600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250102 | 203500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250102 | 203400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250102 | 203300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250102 | 203200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250102 | 203100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250102 | 203000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250102 | 202900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 63 | 20250102 | 202800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250102 | 202700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250102 | 202600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250102 | 202500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250102 | 202400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250102 | 202300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250102 | 202200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250102 | 202100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250102 | 202000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250102 | 201900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250102 | 201800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250102 | 201700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250102 | 201600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250102 | 201500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250102 | 201400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250102 | 201300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250102 | 201200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250102 | 201100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250102 | 201000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250102 | 200900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250102 | 200800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250102 | 200700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250102 | 200600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250102 | 200500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250102 | 200400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250102 | 200300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250102 | 200200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250102 | 200100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250102 | 200000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250102 | 195900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 93 | 20250102 | 195800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250102 | 195700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250102 | 195600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250102 | 195500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250102 | 195400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250102 | 195300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250102 | 195200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250102 | 195100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250102 | 195000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250102 | 194900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250102 | 194800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250102 | 194700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250102 | 194600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250102 | 194500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250102 | 194400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250102 | 194300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250102 | 194200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250102 | 194100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250102 | 194000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250102 | 193900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250102 | 193800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250102 | 193700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250102 | 193600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250102 | 193500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250102 | 193400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250102 | 193300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250102 | 193200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250102 | 193100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250102 | 193000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250102 | 192900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 123 | 20250102 | 192800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250102 | 192700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250102 | 192600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250102 | 192500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250102 | 192400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250102 | 192300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250102 | 192200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250102 | 192100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250102 | 192000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250102 | 191900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250102 | 191800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250102 | 191700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250102 | 191600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250102 | 191500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250102 | 191400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250102 | 191300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250102 | 191200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250102 | 191100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250102 | 191000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250102 | 190900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250102 | 190800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250102 | 190700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250102 | 190600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250102 | 190500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250102 | 190400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250102 | 190300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250102 | 190200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250102 | 190100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250102 | 190000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250102 | 185900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 153 | 20250102 | 185800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250102 | 185700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250102 | 185600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250102 | 185500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250102 | 185400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250102 | 185300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250102 | 185200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250102 | 185100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250102 | 185000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250102 | 184900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250102 | 184800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250102 | 184700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250102 | 184600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250102 | 184500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250102 | 184400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250102 | 184300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250102 | 184200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250102 | 184100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250102 | 184000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250102 | 183900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250102 | 183800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250102 | 183700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250102 | 183600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250102 | 183500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250102 | 183400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250102 | 183300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250102 | 183200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250102 | 183100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250102 | 183000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250102 | 182900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 183 | 20250102 | 182800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250102 | 182700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250102 | 182600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250102 | 182500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250102 | 182400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250102 | 182300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250102 | 182200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250102 | 182100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250102 | 182000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250102 | 181900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250102 | 181800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250102 | 181700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250102 | 181600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250102 | 181500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250102 | 181400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250102 | 181300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250102 | 181200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250102 | 181100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250102 | 181000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250102 | 180900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250102 | 180800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250102 | 180700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250102 | 180600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250102 | 180500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250102 | 180400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250102 | 180300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250102 | 180200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250102 | 180100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250102 | 180000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250102 | 175900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 213 | 20250102 | 175800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250102 | 175700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250102 | 175600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250102 | 175500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250102 | 175400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250102 | 175300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250102 | 175200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250102 | 175100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250102 | 175000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250102 | 174900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250102 | 174800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250102 | 174700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250102 | 174600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250102 | 174500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250102 | 174400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250102 | 174300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250102 | 174200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250102 | 174100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250102 | 174000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250102 | 173900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250102 | 173800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250102 | 173700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250102 | 173600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250102 | 173500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250102 | 173400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250102 | 173300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250102 | 173200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250102 | 173100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250102 | 173000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250102 | 172900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 243 | 20250102 | 172800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250102 | 172700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250102 | 172600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250102 | 172500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250102 | 172400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250102 | 172300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250102 | 172200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250102 | 172100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250102 | 172000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250102 | 171900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250102 | 171800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250102 | 171700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250102 | 171600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250102 | 171500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250102 | 171400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250102 | 171300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250102 | 171200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250102 | 171100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250102 | 171000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250102 | 170900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250102 | 170800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250102 | 170700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250102 | 170600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250102 | 170500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250102 | 170400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250102 | 170300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250102 | 170200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250102 | 170100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250102 | 170000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250102 | 165900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 273 | 20250102 | 165800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250102 | 165700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250102 | 165600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250102 | 165500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250102 | 165400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250102 | 165300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250102 | 165200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250102 | 165100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250102 | 165000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250102 | 164900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250102 | 164800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20250102 | 164700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20250102 | 164600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250102 | 164500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20250102 | 164400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20250102 | 164300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20250102 | 164200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20250102 | 164100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20250102 | 164000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20250102 | 163900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20250102 | 163800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20250102 | 163700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20250102 | 163600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20250102 | 163500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20250102 | 163400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20250102 | 163300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20250102 | 163200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20250102 | 163100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250102 | 163000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250102 | 162900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 303 | 20250102 | 162800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250102 | 162700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20250102 | 162600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20250102 | 162500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20250102 | 162400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250102 | 162300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20250102 | 162200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20250102 | 162100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20250102 | 162000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20250102 | 161900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20250102 | 161800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20250102 | 161700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20250102 | 161600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20250102 | 161500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20250102 | 161400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20250102 | 161300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20250102 | 161200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20250102 | 161100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20250102 | 161000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20250102 | 160900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20250102 | 160800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20250102 | 160700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250102 | 160600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20250102 | 160500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250102 | 160400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20250102 | 160300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20250102 | 160200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20250102 | 160100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20250102 | 160000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20250102 | 155900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 333 | 20250102 | 155800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20250102 | 155700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20250102 | 155600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20250102 | 155500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20250102 | 155400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20250102 | 155300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20250102 | 155200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20250102 | 155100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20250102 | 155000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20250102 | 154900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20250102 | 154800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20250102 | 154700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20250102 | 154600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20250102 | 154500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20250102 | 154400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20250102 | 154300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20250102 | 154200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20250102 | 154100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 351 | 20250102 | 154000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 352 | 20250102 | 153900 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 353 | 20250102 | 153800 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 354 | 20250102 | 153700 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 355 | 20250102 | 153600 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 356 | 20250102 | 153500 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 357 | 20250102 | 153400 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 358 | 20250102 | 153300 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 359 | 20250102 | 153200 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 360 | 20250102 | 153100 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 361 | 20250102 | 153000 | 6963952310 | 5630 | 5630 | 5630 | 5630 | 19210 |
| 362 | 20250102 | 152900 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 363 | 20250102 | 152800 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 364 | 20250102 | 152700 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 365 | 20250102 | 152600 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 366 | 20250102 | 152500 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 367 | 20250102 | 152400 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 368 | 20250102 | 152300 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20250102 | 152200 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 370 | 20250102 | 152100 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 371 | 20250102 | 152000 | 6855800010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 372 | 20250102 | 151900 | 6855800010 | 5610 | 5630 | 5650 | 5610 | 6857 |
| 373 | 20250102 | 151800 | 6817156460 | 5650 | 5650 | 5660 | 5620 | 11662 |
| 374 | 20250102 | 151700 | 6751391000 | 5650 | 5650 | 5660 | 5630 | 10991 |
| 375 | 20250102 | 151600 | 6689311870 | 5640 | 5650 | 5660 | 5640 | 7540 |
| 376 | 20250102 | 151500 | 6646701980 | 5650 | 5670 | 5680 | 5650 | 5235 |
| 377 | 20250102 | 151400 | 6617060790 | 5670 | 5680 | 5710 | 5670 | 5162 |
| 378 | 20250102 | 151300 | 6587746670 | 5680 | 5690 | 5690 | 5670 | 1277 |
| 379 | 20250102 | 151200 | 6580492130 | 5670 | 5670 | 5700 | 5640 | 9248 |
| 380 | 20250102 | 151100 | 6528101850 | 5660 | 5660 | 5660 | 5650 | 1070 |
| 381 | 20250102 | 151000 | 6522053700 | 5650 | 5640 | 5660 | 5640 | 1727 |
| 382 | 20250102 | 150900 | 6512284770 | 5640 | 5640 | 5660 | 5630 | 2172 |
| 383 | 20250102 | 150800 | 6500031520 | 5640 | 5640 | 5670 | 5610 | 9788 |
| 384 | 20250102 | 150700 | 6444856520 | 5630 | 5680 | 5680 | 5600 | 9764 |
| 385 | 20250102 | 150600 | 6389905380 | 5680 | 5740 | 5770 | 5680 | 10789 |
| 386 | 20250102 | 150500 | 6328329220 | 5730 | 5760 | 5780 | 5730 | 1343 |
| 387 | 20250102 | 150400 | 6320625590 | 5780 | 5770 | 5780 | 5770 | 154 |
| 388 | 20250102 | 150300 | 6319736460 | 5780 | 5770 | 5780 | 5740 | 324 |
| 389 | 20250102 | 150200 | 6317868820 | 5780 | 5750 | 5780 | 5740 | 2780 |
| 390 | 20250102 | 150100 | 6301893290 | 5740 | 5790 | 5790 | 5740 | 6292 |
| 391 | 20250102 | 150000 | 6265653140 | 5790 | 5760 | 5790 | 5760 | 717 |
| 392 | 20250102 | 145900 | 6261514230 | 5770 | 5770 | 5780 | 5770 | 272 |
| 393 | 20250102 | 145800 | 6259944740 | 5780 | 5770 | 5790 | 5770 | 510 |
| 394 | 20250102 | 145700 | 6256996890 | 5800 | 5790 | 5800 | 5760 | 1715 |
| 395 | 20250102 | 145600 | 6247098830 | 5790 | 5760 | 5790 | 5750 | 1715 |
| 396 | 20250102 | 145500 | 6237223410 | 5750 | 5790 | 5790 | 5750 | 2735 |
| 397 | 20250102 | 145400 | 6221465920 | 5790 | 5780 | 5790 | 5760 | 2179 |
| 398 | 20250102 | 145300 | 6208903360 | 5790 | 5790 | 5800 | 5770 | 2084 |
| 399 | 20250102 | 145200 | 6196856880 | 5800 | 5800 | 5800 | 5780 | 94 |
| 400 | 20250102 | 145100 | 6196313440 | 5800 | 5800 | 5800 | 5770 | 1690 |
| 401 | 20250102 | 145000 | 6186544120 | 5800 | 5790 | 5800 | 5780 | 171 |
| 402 | 20250102 | 144900 | 6185555060 | 5800 | 5790 | 5800 | 5770 | 1607 |
| 403 | 20250102 | 144800 | 6176259430 | 5790 | 5800 | 5800 | 5790 | 682 |
| 404 | 20250102 | 144700 | 6172306950 | 5800 | 5800 | 5800 | 5770 | 1035 |
| 405 | 20250102 | 144600 | 6166327720 | 5800 | 5770 | 5820 | 5770 | 4175 |
| 406 | 20250102 | 144500 | 6142182380 | 5760 | 5790 | 5790 | 5750 | 5423 |
| 407 | 20250102 | 144400 | 6110923060 | 5780 | 5820 | 5820 | 5780 | 5029 |
| 408 | 20250102 | 144300 | 6081780710 | 5820 | 5830 | 5830 | 5820 | 1727 |
| 409 | 20250102 | 144200 | 6071717840 | 5830 | 5830 | 5830 | 5830 | 663 |
| 410 | 20250102 | 144100 | 6067852550 | 5830 | 5840 | 5840 | 5830 | 1182 |
| 411 | 20250102 | 144000 | 6060956480 | 5840 | 5840 | 5850 | 5840 | 739 |
| 412 | 20250102 | 143900 | 6056640710 | 5840 | 5840 | 5850 | 5840 | 359 |
| 413 | 20250102 | 143800 | 6054544120 | 5840 | 5830 | 5850 | 5830 | 427 |
| 414 | 20250102 | 143700 | 6052047280 | 5830 | 5830 | 5830 | 5820 | 179 |
| 415 | 20250102 | 143600 | 6051004030 | 5830 | 5820 | 5840 | 5820 | 269 |
| 416 | 20250102 | 143500 | 6049435840 | 5820 | 5820 | 5820 | 5820 | 1 |
| 417 | 20250102 | 143400 | 6049430020 | 5820 | 5850 | 5850 | 5820 | 4671 |
| 418 | 20250102 | 143300 | 6022195400 | 5840 | 5840 | 5840 | 5840 | 133 |
| 419 | 20250102 | 143200 | 6021418680 | 5840 | 5850 | 5850 | 5830 | 1109 |
| 420 | 20250102 | 143100 | 6014941870 | 5860 | 5850 | 5860 | 5850 | 249 |
| 421 | 20250102 | 143000 | 6013484730 | 5850 | 5860 | 5870 | 5850 | 702 |
| 422 | 20250102 | 142900 | 6009377850 | 5870 | 5850 | 5870 | 5840 | 2029 |
| 423 | 20250102 | 142800 | 5997521130 | 5860 | 5880 | 5880 | 5860 | 827 |
| 424 | 20250102 | 142700 | 5992668860 | 5880 | 5870 | 5880 | 5870 | 689 |
| 425 | 20250102 | 142600 | 5988624370 | 5880 | 5860 | 5880 | 5860 | 1643 |
| 426 | 20250102 | 142500 | 5978989060 | 5850 | 5850 | 5860 | 5850 | 1710 |
| 427 | 20250102 | 142400 | 5968978010 | 5860 | 5880 | 5880 | 5840 | 59 |
| 428 | 20250102 | 142300 | 5968633000 | 5840 | 5870 | 5870 | 5830 | 7153 |
| 429 | 20250102 | 142200 | 5926818570 | 5870 | 5880 | 5880 | 5870 | 1923 |
| 430 | 20250102 | 142100 | 5915526700 | 5880 | 5880 | 5890 | 5880 | 67 |
| 431 | 20250102 | 142000 | 5915132720 | 5890 | 5890 | 5890 | 5880 | 324 |
| 432 | 20250102 | 141900 | 5913227550 | 5880 | 5890 | 5900 | 5880 | 313 |
| 433 | 20250102 | 141800 | 5911386050 | 5880 | 5900 | 5900 | 5880 | 13 |
| 434 | 20250102 | 141700 | 5911309470 | 5910 | 5880 | 5910 | 5870 | 2643 |
| 435 | 20250102 | 141600 | 5895782030 | 5870 | 5900 | 5900 | 5870 | 11243 |
| 436 | 20250102 | 141500 | 5829671490 | 5900 | 5900 | 5900 | 5900 | 120 |
| 437 | 20250102 | 141400 | 5828963490 | 5900 | 5910 | 5910 | 5900 | 3215 |
| 438 | 20250102 | 141300 | 5809986410 | 5910 | 5910 | 5910 | 5910 | 1200 |
| 439 | 20250102 | 141200 | 5802894410 | 5920 | 5920 | 5920 | 5920 | 609 |
| 440 | 20250102 | 141100 | 5799289130 | 5920 | 5930 | 5930 | 5910 | 685 |
| 441 | 20250102 | 141000 | 5795234120 | 5920 | 5930 | 5930 | 5920 | 287 |
| 442 | 20250102 | 140900 | 5793533410 | 5920 | 5930 | 5930 | 5920 | 24 |
| 443 | 20250102 | 140800 | 5793391290 | 5920 | 5930 | 5930 | 5920 | 873 |
| 444 | 20250102 | 140700 | 5788214610 | 5920 | 5910 | 5920 | 5910 | 228 |
| 445 | 20250102 | 140600 | 5786866930 | 5910 | 5900 | 5910 | 5900 | 3956 |
| 446 | 20250102 | 140500 | 5763520500 | 5910 | 5920 | 5920 | 5910 | 2147 |
| 447 | 20250102 | 140400 | 5750823220 | 5920 | 5920 | 5920 | 5920 | 10 |
| 448 | 20250102 | 140300 | 5750764020 | 5920 | 5930 | 5940 | 5920 | 247 |
| 449 | 20250102 | 140200 | 5749299500 | 5930 | 5930 | 5940 | 5920 | 358 |
| 450 | 20250102 | 140100 | 5747179330 | 5930 | 5940 | 5940 | 5930 | 21 |
| 451 | 20250102 | 140000 | 5747054790 | 5940 | 5930 | 5940 | 5930 | 50 |
| 452 | 20250102 | 135900 | 5746758270 | 5920 | 5930 | 5930 | 5920 | 267 |
| 453 | 20250102 | 135800 | 5745175460 | 5930 | 5930 | 5930 | 5920 | 151 |
| 454 | 20250102 | 135700 | 5744280230 | 5930 | 5930 | 5930 | 5920 | 25 |
| 455 | 20250102 | 135600 | 5744132180 | 5920 | 5920 | 5920 | 5920 | 20 |
| 456 | 20250102 | 135500 | 5744013780 | 5920 | 5930 | 5930 | 5920 | 21 |
| 457 | 20250102 | 135400 | 5743889450 | 5930 | 5920 | 5930 | 5920 | 126 |
| 458 | 20250102 | 135300 | 5743143330 | 5920 | 5920 | 5940 | 5910 | 582 |
| 459 | 20250102 | 135200 | 5739699820 | 5920 | 5930 | 5940 | 5920 | 432 |
| 460 | 20250102 | 135100 | 5737138940 | 5940 | 5940 | 5940 | 5930 | 52 |
| 461 | 20250102 | 135000 | 5736830260 | 5940 | 5930 | 5940 | 5930 | 21 |
| 462 | 20250102 | 134900 | 5736705720 | 5940 | 5940 | 5940 | 5940 | 1 |
| 463 | 20250102 | 134800 | 5736699780 | 5930 | 5910 | 5930 | 5910 | 230 |
| 464 | 20250102 | 134700 | 5735337890 | 5910 | 5920 | 5930 | 5910 | 538 |
| 465 | 20250102 | 134600 | 5732153080 | 5920 | 5930 | 5930 | 5920 | 187 |
| 466 | 20250102 | 134500 | 5731045740 | 5930 | 5920 | 5930 | 5910 | 77 |
| 467 | 20250102 | 134400 | 5730589900 | 5930 | 5940 | 5940 | 5930 | 203 |
| 468 | 20250102 | 134300 | 5729385110 | 5940 | 5940 | 5940 | 5940 | 30 |
| 469 | 20250102 | 134200 | 5729206910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 470 | 20250102 | 134100 | 5729206910 | 5950 | 5940 | 5950 | 5910 | 902 |
| 471 | 20250102 | 134000 | 5723861790 | 5940 | 5950 | 5950 | 5940 | 1282 |
| 472 | 20250102 | 133900 | 5716237920 | 5950 | 5960 | 5960 | 5950 | 315 |
| 473 | 20250102 | 133800 | 5714363590 | 5960 | 5950 | 5970 | 5950 | 916 |
| 474 | 20250102 | 133700 | 5708906130 | 5940 | 5950 | 5960 | 5940 | 1030 |
| 475 | 20250102 | 133600 | 5702777520 | 5950 | 5940 | 5950 | 5940 | 759 |
| 476 | 20250102 | 133500 | 5698261670 | 5950 | 5940 | 5950 | 5930 | 114 |
| 477 | 20250102 | 133400 | 5697584670 | 5930 | 5940 | 5950 | 5930 | 431 |
| 478 | 20250102 | 133300 | 5695024000 | 5950 | 5940 | 5950 | 5940 | 21 |
| 479 | 20250102 | 133200 | 5694899250 | 5950 | 5920 | 5950 | 5920 | 395 |
| 480 | 20250102 | 133100 | 5692556380 | 5930 | 5920 | 5930 | 5920 | 59 |
| 481 | 20250102 | 133000 | 5692207090 | 5920 | 5920 | 5930 | 5920 | 197 |
| 482 | 20250102 | 132900 | 5691040840 | 5930 | 5920 | 5930 | 5920 | 43 |
| 483 | 20250102 | 132800 | 5690786260 | 5910 | 5910 | 5910 | 5910 | 260 |
| 484 | 20250102 | 132700 | 5689249660 | 5900 | 5910 | 5910 | 5900 | 999 |
| 485 | 20250102 | 132600 | 5683352900 | 5910 | 5920 | 5920 | 5910 | 349 |
| 486 | 20250102 | 132500 | 5681290260 | 5910 | 5900 | 5910 | 5900 | 921 |
| 487 | 20250102 | 132400 | 5675855860 | 5900 | 5920 | 5920 | 5900 | 1515 |
| 488 | 20250102 | 132300 | 5666905520 | 5920 | 5920 | 5920 | 5920 | 111 |
| 489 | 20250102 | 132200 | 5666248400 | 5930 | 5910 | 5940 | 5910 | 355 |
| 490 | 20250102 | 132100 | 5664146090 | 5920 | 5910 | 5920 | 5900 | 1251 |
| 491 | 20250102 | 132000 | 5656754810 | 5910 | 5910 | 5910 | 5910 | 809 |
| 492 | 20250102 | 131900 | 5651973620 | 5920 | 5910 | 5920 | 5910 | 221 |
| 493 | 20250102 | 131800 | 5650667500 | 5920 | 5920 | 5920 | 5900 | 1569 |
| 494 | 20250102 | 131700 | 5641402010 | 5910 | 5930 | 5930 | 5910 | 2469 |
| 495 | 20250102 | 131600 | 5626801950 | 5940 | 5910 | 5940 | 5910 | 523 |
| 496 | 20250102 | 131500 | 5623705950 | 5920 | 5920 | 5920 | 5910 | 300 |
| 497 | 20250102 | 131400 | 5621932630 | 5920 | 5930 | 5930 | 5910 | 2414 |
| 498 | 20250102 | 131300 | 5607646010 | 5930 | 5950 | 5960 | 5930 | 863 |
| 499 | 20250102 | 131200 | 5602526260 | 5930 | 5940 | 5960 | 5930 | 270 |
| 500 | 20250102 | 131100 | 5600924640 | 5940 | 5920 | 5940 | 5920 | 617 |
| 501 | 20250102 | 131000 | 5597270240 | 5920 | 5940 | 5950 | 5920 | 4060 |
| 502 | 20250102 | 130900 | 5573182950 | 5940 | 5940 | 5940 | 5930 | 1659 |
| 503 | 20250102 | 130800 | 5563336420 | 5940 | 5950 | 5950 | 5940 | 607 |
| 504 | 20250102 | 130700 | 5559726570 | 5950 | 5970 | 5970 | 5940 | 4081 |
| 505 | 20250102 | 130600 | 5535452600 | 5990 | 6000 | 6000 | 5970 | 957 |
| 506 | 20250102 | 130500 | 5529733200 | 5960 | 6020 | 6030 | 5960 | 3502 |
| 507 | 20250102 | 130400 | 5508772890 | 6030 | 5990 | 6030 | 5990 | 6310 |
| 508 | 20250102 | 130300 | 5470855500 | 5990 | 6040 | 6040 | 5990 | 3824 |
| 509 | 20250102 | 130200 | 5447894660 | 6040 | 6030 | 6050 | 5990 | 11969 |
| 510 | 20250102 | 130100 | 5375887150 | 6000 | 6060 | 6060 | 5990 | 11389 |
| 511 | 20250102 | 130000 | 5307170350 | 6060 | 5970 | 6060 | 5970 | 17339 |
| 512 | 20250102 | 125900 | 5202814800 | 5960 | 5940 | 5980 | 5940 | 1440 |
| 513 | 20250102 | 125800 | 5194237640 | 5940 | 5940 | 5940 | 5940 | 162 |
| 514 | 20250102 | 125700 | 5193275360 | 5940 | 5940 | 5950 | 5940 | 1004 |
| 515 | 20250102 | 125600 | 5187311590 | 5950 | 5930 | 5950 | 5930 | 506 |
| 516 | 20250102 | 125500 | 5184305330 | 5920 | 5910 | 5920 | 5910 | 335 |
| 517 | 20250102 | 125400 | 5182325240 | 5910 | 5900 | 5920 | 5900 | 2432 |
| 518 | 20250102 | 125300 | 5167940350 | 5900 | 5910 | 5920 | 5900 | 6943 |
| 519 | 20250102 | 125200 | 5126920340 | 5910 | 5910 | 5920 | 5910 | 672 |
| 520 | 20250102 | 125100 | 5122948280 | 5930 | 5920 | 5930 | 5910 | 372 |
| 521 | 20250102 | 125000 | 5120746830 | 5910 | 5910 | 5920 | 5910 | 1509 |
| 522 | 20250102 | 124900 | 5111828570 | 5910 | 5920 | 5920 | 5910 | 1738 |
| 523 | 20250102 | 124800 | 5101550570 | 5910 | 5920 | 5920 | 5910 | 390 |
| 524 | 20250102 | 124700 | 5099243610 | 5920 | 5920 | 5920 | 5920 | 1095 |
| 525 | 20250102 | 124600 | 5092761210 | 5910 | 5930 | 5930 | 5910 | 1614 |
| 526 | 20250102 | 124500 | 5083212470 | 5920 | 5910 | 5920 | 5910 | 494 |
| 527 | 20250102 | 124400 | 5080288390 | 5920 | 5920 | 5920 | 5920 | 445 |
| 528 | 20250102 | 124300 | 5077653990 | 5920 | 5930 | 5930 | 5920 | 940 |
| 529 | 20250102 | 124200 | 5072083140 | 5930 | 5940 | 5940 | 5930 | 701 |
| 530 | 20250102 | 124100 | 5067925570 | 5950 | 5920 | 5950 | 5920 | 684 |
| 531 | 20250102 | 124000 | 5063869490 | 5930 | 5930 | 5930 | 5900 | 2548 |
| 532 | 20250102 | 123900 | 5048810140 | 5930 | 5900 | 5940 | 5900 | 1298 |
| 533 | 20250102 | 123800 | 5041140600 | 5900 | 5900 | 5930 | 5900 | 3023 |
| 534 | 20250102 | 123700 | 5023286520 | 5900 | 5920 | 5920 | 5900 | 5554 |
| 535 | 20250102 | 123600 | 4990465830 | 5920 | 5930 | 5930 | 5920 | 2240 |
| 536 | 20250102 | 123500 | 4977203400 | 5930 | 5930 | 5950 | 5930 | 2221 |
| 537 | 20250102 | 123400 | 4964021050 | 5930 | 5940 | 5950 | 5930 | 1178 |
| 538 | 20250102 | 123300 | 4957031730 | 5940 | 5940 | 5950 | 5930 | 2129 |
| 539 | 20250102 | 123200 | 4944389410 | 5950 | 5950 | 5960 | 5950 | 2712 |
| 540 | 20250102 | 123100 | 4928252950 | 5950 | 5960 | 5960 | 5950 | 521 |
| 541 | 20250102 | 123000 | 4925148840 | 5960 | 5960 | 5960 | 5960 | 102 |
| 542 | 20250102 | 122900 | 4924540920 | 5970 | 5960 | 5970 | 5960 | 95 |
| 543 | 20250102 | 122800 | 4923973870 | 5950 | 5960 | 5960 | 5950 | 2209 |
| 544 | 20250102 | 122700 | 4910826310 | 5960 | 5970 | 5970 | 5960 | 18 |
| 545 | 20250102 | 122600 | 4910719020 | 5950 | 5970 | 5970 | 5950 | 6007 |
| 546 | 20250102 | 122500 | 4874921870 | 5970 | 5980 | 5980 | 5970 | 1566 |
| 547 | 20250102 | 122400 | 4865572750 | 5980 | 5980 | 5990 | 5970 | 2688 |
| 548 | 20250102 | 122300 | 4849523540 | 5980 | 5990 | 5990 | 5980 | 543 |
| 549 | 20250102 | 122200 | 4846275680 | 5980 | 5990 | 5990 | 5980 | 34 |
| 550 | 20250102 | 122100 | 4846072050 | 5980 | 5960 | 5980 | 5960 | 497 |
| 551 | 20250102 | 122000 | 4843104200 | 5960 | 5960 | 5960 | 5960 | 12 |
| 552 | 20250102 | 121900 | 4843032680 | 5960 | 5970 | 5970 | 5960 | 171 |
| 553 | 20250102 | 121800 | 4842011820 | 5980 | 5970 | 5980 | 5970 | 11 |
| 554 | 20250102 | 121700 | 4841946090 | 5950 | 5960 | 5980 | 5950 | 1146 |
| 555 | 20250102 | 121600 | 4835115870 | 5960 | 5970 | 5970 | 5960 | 1271 |
| 556 | 20250102 | 121500 | 4827536610 | 6000 | 6000 | 6000 | 5990 | 86 |
| 557 | 20250102 | 121400 | 4827020670 | 5960 | 5960 | 6000 | 5960 | 887 |
| 558 | 20250102 | 121300 | 4821734110 | 5960 | 5980 | 5980 | 5960 | 5619 |
| 559 | 20250102 | 121200 | 4788217360 | 5980 | 6000 | 6000 | 5980 | 264 |
| 560 | 20250102 | 121100 | 4786636560 | 6010 | 6010 | 6010 | 6010 | 58 |
| 561 | 20250102 | 121000 | 4786287980 | 6010 | 6020 | 6020 | 5980 | 1535 |
| 562 | 20250102 | 120900 | 4777108580 | 5980 | 6010 | 6030 | 5980 | 1025 |
| 563 | 20250102 | 120800 | 4770977920 | 5990 | 6010 | 6010 | 5990 | 210 |
| 564 | 20250102 | 120700 | 4769720000 | 5980 | 6010 | 6010 | 5980 | 596 |
| 565 | 20250102 | 120600 | 4766153540 | 5990 | 5970 | 5990 | 5970 | 467 |
| 566 | 20250102 | 120500 | 4763365120 | 5970 | 5970 | 5970 | 5970 | 51 |
| 567 | 20250102 | 120400 | 4763060650 | 5970 | 6000 | 6000 | 5970 | 1218 |
| 568 | 20250102 | 120300 | 4755777410 | 6000 | 6000 | 6000 | 6000 | 289 |
| 569 | 20250102 | 120200 | 4754043410 | 6000 | 6020 | 6020 | 6000 | 217 |
| 570 | 20250102 | 120100 | 4752740830 | 6030 | 6020 | 6030 | 6020 | 965 |
| 571 | 20250102 | 120000 | 4746926850 | 6030 | 5990 | 6030 | 5990 | 1943 |
| 572 | 20250102 | 115900 | 4735239880 | 6010 | 5980 | 6010 | 5980 | 715 |
| 573 | 20250102 | 115800 | 4730956330 | 5970 | 5960 | 5980 | 5960 | 1155 |
| 574 | 20250102 | 115700 | 4724056100 | 5960 | 5950 | 5960 | 5950 | 2047 |
| 575 | 20250102 | 115600 | 4711857050 | 5960 | 5970 | 5970 | 5950 | 4000 |
| 576 | 20250102 | 115500 | 4688027440 | 5970 | 5990 | 5990 | 5970 | 773 |
| 577 | 20250102 | 115400 | 4683406510 | 5990 | 6010 | 6030 | 5990 | 512 |
| 578 | 20250102 | 115300 | 4680332670 | 6010 | 6010 | 6010 | 6000 | 2759 |
| 579 | 20250102 | 115200 | 4663777720 | 6010 | 6000 | 6020 | 6000 | 247 |
| 580 | 20250102 | 115100 | 4662293620 | 6000 | 5990 | 6000 | 5980 | 892 |
| 581 | 20250102 | 115000 | 4656954020 | 5990 | 5990 | 5990 | 5990 | 101 |
| 582 | 20250102 | 114900 | 4656349030 | 5980 | 5980 | 5990 | 5970 | 552 |
| 583 | 20250102 | 114800 | 4653048320 | 5980 | 5980 | 5980 | 5980 | 1030 |
| 584 | 20250102 | 114700 | 4646888920 | 5970 | 5980 | 5980 | 5970 | 212 |
| 585 | 20250102 | 114600 | 4645621260 | 5960 | 5960 | 5980 | 5960 | 234 |
| 586 | 20250102 | 114500 | 4644225690 | 5960 | 5960 | 5980 | 5950 | 2296 |
| 587 | 20250102 | 114400 | 4630555880 | 5950 | 5960 | 5960 | 5950 | 1449 |
| 588 | 20250102 | 114300 | 4621924000 | 5970 | 5980 | 5980 | 5950 | 5713 |
| 589 | 20250102 | 114200 | 4587870200 | 5980 | 5980 | 5990 | 5980 | 377 |
| 590 | 20250102 | 114100 | 4585615490 | 5980 | 5970 | 5980 | 5970 | 1197 |
| 591 | 20250102 | 114000 | 4578468300 | 5970 | 5980 | 5980 | 5970 | 1442 |
| 592 | 20250102 | 113900 | 4569859150 | 5970 | 5990 | 5990 | 5970 | 2484 |
| 593 | 20250102 | 113800 | 4555016220 | 5990 | 5990 | 5990 | 5990 | 468 |
| 594 | 20250102 | 113700 | 4552212900 | 5980 | 5970 | 5990 | 5970 | 2217 |
| 595 | 20250102 | 113600 | 4538963720 | 5990 | 5990 | 6000 | 5960 | 17757 |
| 596 | 20250102 | 113500 | 4432838740 | 5990 | 6030 | 6040 | 5990 | 8005 |
| 597 | 20250102 | 113400 | 4384794640 | 6020 | 6040 | 6070 | 6020 | 1954 |
| 598 | 20250102 | 113300 | 4373018080 | 6030 | 6070 | 6070 | 6030 | 1494 |
| 599 | 20250102 | 113200 | 4363978390 | 6050 | 6070 | 6090 | 6050 | 2465 |
| 600 | 20250102 | 113100 | 4349010120 | 6090 | 6080 | 6090 | 6070 | 4104 |
| 601 | 20250102 | 113000 | 4324074780 | 6070 | 6060 | 6090 | 6060 | 311 |
| 602 | 20250102 | 112900 | 4322186600 | 6090 | 6070 | 6100 | 6060 | 2699 |
| 603 | 20250102 | 112800 | 4305754460 | 6080 | 6050 | 6080 | 6030 | 973 |
| 604 | 20250102 | 112700 | 4299854490 | 6030 | 6020 | 6050 | 6020 | 810 |
| 605 | 20250102 | 112600 | 4294974800 | 6030 | 6030 | 6030 | 6010 | 2085 |
| 606 | 20250102 | 112500 | 4282420830 | 6020 | 6040 | 6050 | 6010 | 4930 |
| 607 | 20250102 | 112400 | 4252706840 | 6050 | 6070 | 6070 | 6040 | 1249 |
| 608 | 20250102 | 112300 | 4245154190 | 6050 | 6090 | 6090 | 6050 | 1080 |
| 609 | 20250102 | 112200 | 4238597260 | 6070 | 6050 | 6090 | 6050 | 1263 |
| 610 | 20250102 | 112100 | 4230932090 | 6060 | 6070 | 6080 | 6030 | 5622 |
| 611 | 20250102 | 112000 | 4196947130 | 6060 | 6070 | 6080 | 6060 | 817 |
| 612 | 20250102 | 111900 | 4191990410 | 6060 | 6060 | 6090 | 6060 | 728 |
| 613 | 20250102 | 111800 | 4187568830 | 6080 | 6060 | 6080 | 6050 | 1652 |
| 614 | 20250102 | 111700 | 4177566080 | 6050 | 6090 | 6110 | 6050 | 3545 |
| 615 | 20250102 | 111600 | 4156007000 | 6100 | 6100 | 6120 | 6090 | 9959 |
| 616 | 20250102 | 111500 | 4095187390 | 6110 | 6070 | 6110 | 6060 | 1783 |
| 617 | 20250102 | 111400 | 4084328090 | 6060 | 6060 | 6080 | 6060 | 996 |
| 618 | 20250102 | 111300 | 4078287810 | 6080 | 6080 | 6090 | 6060 | 2677 |
| 619 | 20250102 | 111200 | 4062039170 | 6070 | 6080 | 6090 | 6070 | 847 |
| 620 | 20250102 | 111100 | 4056886030 | 6090 | 6050 | 6090 | 6050 | 2476 |
| 621 | 20250102 | 111000 | 4041866760 | 6070 | 6070 | 6070 | 6050 | 1354 |
| 622 | 20250102 | 110900 | 4033668500 | 6050 | 6090 | 6100 | 6040 | 3260 |
| 623 | 20250102 | 110800 | 4013883660 | 6100 | 6100 | 6120 | 6080 | 3540 |
| 624 | 20250102 | 110700 | 3992283160 | 6080 | 6100 | 6120 | 6060 | 6006 |
| 625 | 20250102 | 110600 | 3955633120 | 6110 | 6070 | 6110 | 6060 | 4345 |
| 626 | 20250102 | 110500 | 3929221010 | 6070 | 6070 | 6070 | 6040 | 5060 |
| 627 | 20250102 | 110400 | 3898619660 | 6070 | 6050 | 6070 | 6050 | 1266 |
| 628 | 20250102 | 110300 | 3890939500 | 6070 | 6050 | 6070 | 6050 | 265 |
| 629 | 20250102 | 110200 | 3889336130 | 6050 | 6040 | 6050 | 6040 | 636 |
| 630 | 20250102 | 110100 | 3885489570 | 6040 | 6080 | 6080 | 6040 | 2404 |
| 631 | 20250102 | 110000 | 3870950400 | 6080 | 6110 | 6110 | 6080 | 1260 |
| 632 | 20250102 | 105900 | 3863279840 | 6110 | 6110 | 6110 | 6090 | 2246 |
| 633 | 20250102 | 105800 | 3849584940 | 6120 | 6100 | 6130 | 6100 | 6987 |
| 634 | 20250102 | 105700 | 3806841630 | 6130 | 6070 | 6140 | 6060 | 7904 |
| 635 | 20250102 | 105600 | 3758570280 | 6070 | 6070 | 6080 | 6060 | 1244 |
| 636 | 20250102 | 105500 | 3751027390 | 6070 | 6070 | 6070 | 6060 | 470 |
| 637 | 20250102 | 105400 | 3748174500 | 6070 | 6070 | 6090 | 6060 | 2097 |
| 638 | 20250102 | 105300 | 3735441530 | 6070 | 6080 | 6080 | 6060 | 1930 |
| 639 | 20250102 | 105200 | 3723718060 | 6090 | 6020 | 6100 | 6020 | 2622 |
| 640 | 20250102 | 105100 | 3707794190 | 6020 | 6060 | 6060 | 6020 | 969 |
| 641 | 20250102 | 105000 | 3701955750 | 6060 | 6050 | 6060 | 6020 | 491 |
| 642 | 20250102 | 104900 | 3698999830 | 6030 | 6070 | 6070 | 6030 | 2561 |
| 643 | 20250102 | 104800 | 3683531300 | 6080 | 6030 | 6100 | 6020 | 3509 |
| 644 | 20250102 | 104700 | 3662227880 | 6050 | 6030 | 6050 | 6030 | 77 |
| 645 | 20250102 | 104600 | 3661763010 | 6020 | 6040 | 6040 | 6010 | 673 |
| 646 | 20250102 | 104500 | 3657713760 | 6030 | 6040 | 6040 | 6030 | 710 |
| 647 | 20250102 | 104400 | 3653427680 | 6040 | 6020 | 6050 | 6010 | 564 |
| 648 | 20250102 | 104300 | 3650031000 | 6020 | 5990 | 6020 | 5990 | 3102 |
| 649 | 20250102 | 104200 | 3631415810 | 5990 | 5970 | 6000 | 5970 | 4711 |
| 650 | 20250102 | 104100 | 3603240550 | 5990 | 5980 | 5990 | 5960 | 2947 |
| 651 | 20250102 | 104000 | 3585628150 | 5980 | 5980 | 6000 | 5970 | 2117 |
| 652 | 20250102 | 103900 | 3572970650 | 5980 | 6080 | 6080 | 5970 | 5221 |
| 653 | 20250102 | 103800 | 3541526000 | 6070 | 6090 | 6100 | 6050 | 5329 |
| 654 | 20250102 | 103700 | 3509170660 | 6080 | 6040 | 6110 | 6040 | 9860 |
| 655 | 20250102 | 103600 | 3449117140 | 6070 | 6000 | 6090 | 6000 | 3996 |
| 656 | 20250102 | 103500 | 3424923580 | 6000 | 5970 | 6000 | 5960 | 3152 |
| 657 | 20250102 | 103400 | 3406062710 | 5970 | 5960 | 5970 | 5960 | 1271 |
| 658 | 20250102 | 103300 | 3398481150 | 5960 | 5990 | 5990 | 5960 | 2258 |
| 659 | 20250102 | 103200 | 3384986500 | 6000 | 5990 | 6020 | 5990 | 2693 |
| 660 | 20250102 | 103100 | 3368824750 | 5990 | 5980 | 6000 | 5980 | 3624 |
| 661 | 20250102 | 103000 | 3347133440 | 5990 | 6000 | 6010 | 5940 | 16451 |
| 662 | 20250102 | 102900 | 3248884970 | 6000 | 6040 | 6040 | 6000 | 7879 |
| 663 | 20250102 | 102800 | 3201504010 | 6020 | 6020 | 6050 | 6010 | 6806 |
| 664 | 20250102 | 102700 | 3160507200 | 6020 | 6060 | 6060 | 6020 | 11174 |
| 665 | 20250102 | 102600 | 3093095670 | 6060 | 6080 | 6080 | 6050 | 6573 |
| 666 | 20250102 | 102500 | 3053227800 | 6080 | 6090 | 6100 | 6080 | 1502 |
| 667 | 20250102 | 102400 | 3044092040 | 6090 | 6130 | 6130 | 6080 | 1788 |
| 668 | 20250102 | 102300 | 3033188190 | 6130 | 6080 | 6130 | 6080 | 2375 |
| 669 | 20250102 | 102200 | 3018704550 | 6070 | 6100 | 6120 | 6070 | 8077 |
| 670 | 20250102 | 102100 | 2969493320 | 6100 | 6170 | 6170 | 6090 | 8615 |
| 671 | 20250102 | 102000 | 2916790770 | 6170 | 6110 | 6210 | 6100 | 14205 |
| 672 | 20250102 | 101900 | 2829181900 | 6110 | 6100 | 6110 | 6090 | 2485 |
| 673 | 20250102 | 101800 | 2814011390 | 6100 | 6080 | 6110 | 6080 | 3455 |
| 674 | 20250102 | 101700 | 2792968350 | 6080 | 6100 | 6110 | 6080 | 1210 |
| 675 | 20250102 | 101600 | 2785596330 | 6080 | 6090 | 6120 | 6080 | 5795 |
| 676 | 20250102 | 101500 | 2750291260 | 6090 | 6100 | 6140 | 6090 | 5622 |
| 677 | 20250102 | 101400 | 2715979450 | 6110 | 6160 | 6190 | 6100 | 14247 |
| 678 | 20250102 | 101300 | 2628438820 | 6160 | 6100 | 6170 | 6100 | 16794 |
| 679 | 20250102 | 101200 | 2525522030 | 6110 | 6100 | 6120 | 6080 | 5990 |
| 680 | 20250102 | 101100 | 2489022440 | 6090 | 6040 | 6090 | 6040 | 4407 |
| 681 | 20250102 | 101000 | 2462289280 | 6050 | 6140 | 6140 | 6040 | 24171 |
| 682 | 20250102 | 100900 | 2315406990 | 6140 | 6170 | 6170 | 6100 | 11251 |
| 683 | 20250102 | 100800 | 2246438590 | 6170 | 6110 | 6250 | 6100 | 42630 |
| 684 | 20250102 | 100700 | 1983324300 | 6120 | 6070 | 6130 | 6060 | 14948 |
| 685 | 20250102 | 100600 | 1892219280 | 6080 | 6070 | 6100 | 6040 | 15458 |
| 686 | 20250102 | 100500 | 1798577700 | 6070 | 6080 | 6140 | 6060 | 16376 |
| 687 | 20250102 | 100400 | 1698681150 | 6070 | 6090 | 6090 | 6030 | 17329 |
| 688 | 20250102 | 100300 | 1593713240 | 6090 | 6050 | 6090 | 6030 | 14083 |
| 689 | 20250102 | 100200 | 1508172980 | 6050 | 6070 | 6130 | 6020 | 30269 |
| 690 | 20250102 | 100100 | 1325003040 | 6080 | 6110 | 6150 | 6060 | 42828 |
| 691 | 20250102 | 100000 | 1064047220 | 6110 | 6210 | 6230 | 6090 | 172186 |