38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 212900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 3 | 20250102 | 212800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250102 | 212700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250102 | 212600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250102 | 212500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250102 | 212400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250102 | 212300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250102 | 212200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250102 | 212100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250102 | 212000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250102 | 211900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250102 | 211800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250102 | 211700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250102 | 211600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250102 | 211500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250102 | 211400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250102 | 211300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250102 | 211200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250102 | 211100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250102 | 211000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250102 | 210900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250102 | 210800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250102 | 210700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250102 | 210600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250102 | 210500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250102 | 210400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250102 | 210300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250102 | 210200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250102 | 210100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250102 | 210000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250102 | 205900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 33 | 20250102 | 205800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250102 | 205700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250102 | 205600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250102 | 205500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250102 | 205400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250102 | 205300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250102 | 205200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250102 | 205100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250102 | 205000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250102 | 204900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250102 | 204800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250102 | 204700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250102 | 204600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250102 | 204500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250102 | 204400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250102 | 204300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250102 | 204200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250102 | 204100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250102 | 204000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250102 | 203900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250102 | 203800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250102 | 203700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250102 | 203600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250102 | 203500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250102 | 203400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250102 | 203300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250102 | 203200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250102 | 203100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250102 | 203000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250102 | 202900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 63 | 20250102 | 202800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250102 | 202700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250102 | 202600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250102 | 202500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250102 | 202400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250102 | 202300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250102 | 202200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250102 | 202100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250102 | 202000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250102 | 201900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250102 | 201800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250102 | 201700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250102 | 201600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250102 | 201500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250102 | 201400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250102 | 201300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250102 | 201200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250102 | 201100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250102 | 201000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250102 | 200900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250102 | 200800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250102 | 200700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250102 | 200600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250102 | 200500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250102 | 200400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250102 | 200300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250102 | 200200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250102 | 200100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250102 | 200000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250102 | 195900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 93 | 20250102 | 195800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250102 | 195700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250102 | 195600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250102 | 195500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250102 | 195400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250102 | 195300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250102 | 195200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250102 | 195100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250102 | 195000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250102 | 194900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250102 | 194800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250102 | 194700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250102 | 194600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250102 | 194500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250102 | 194400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250102 | 194300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250102 | 194200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250102 | 194100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250102 | 194000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250102 | 193900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250102 | 193800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250102 | 193700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250102 | 193600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250102 | 193500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250102 | 193400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250102 | 193300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250102 | 193200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250102 | 193100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250102 | 193000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250102 | 192900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 123 | 20250102 | 192800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250102 | 192700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250102 | 192600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250102 | 192500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250102 | 192400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250102 | 192300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250102 | 192200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250102 | 192100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250102 | 192000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250102 | 191900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250102 | 191800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250102 | 191700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250102 | 191600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250102 | 191500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250102 | 191400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250102 | 191300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250102 | 191200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250102 | 191100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250102 | 191000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250102 | 190900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250102 | 190800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250102 | 190700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250102 | 190600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250102 | 190500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250102 | 190400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250102 | 190300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250102 | 190200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250102 | 190100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250102 | 190000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250102 | 185900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 153 | 20250102 | 185800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250102 | 185700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250102 | 185600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250102 | 185500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250102 | 185400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250102 | 185300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250102 | 185200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250102 | 185100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250102 | 185000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250102 | 184900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250102 | 184800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250102 | 184700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250102 | 184600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250102 | 184500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250102 | 184400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250102 | 184300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250102 | 184200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250102 | 184100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250102 | 184000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250102 | 183900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250102 | 183800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250102 | 183700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250102 | 183600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250102 | 183500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250102 | 183400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250102 | 183300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250102 | 183200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250102 | 183100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250102 | 183000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250102 | 182900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 183 | 20250102 | 182800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250102 | 182700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250102 | 182600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250102 | 182500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250102 | 182400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250102 | 182300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250102 | 182200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250102 | 182100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250102 | 182000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250102 | 181900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250102 | 181800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250102 | 181700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250102 | 181600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250102 | 181500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250102 | 181400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250102 | 181300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250102 | 181200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250102 | 181100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250102 | 181000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250102 | 180900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250102 | 180800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250102 | 180700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250102 | 180600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250102 | 180500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250102 | 180400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250102 | 180300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250102 | 180200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250102 | 180100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250102 | 180000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250102 | 175900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 213 | 20250102 | 175800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250102 | 175700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250102 | 175600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250102 | 175500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250102 | 175400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250102 | 175300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250102 | 175200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250102 | 175100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250102 | 175000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250102 | 174900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250102 | 174800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250102 | 174700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250102 | 174600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250102 | 174500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250102 | 174400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20250102 | 174300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20250102 | 174200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20250102 | 174100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20250102 | 174000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20250102 | 173900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20250102 | 173800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20250102 | 173700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20250102 | 173600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20250102 | 173500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20250102 | 173400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20250102 | 173300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20250102 | 173200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20250102 | 173100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20250102 | 173000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20250102 | 172900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 243 | 20250102 | 172800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20250102 | 172700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20250102 | 172600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20250102 | 172500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20250102 | 172400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20250102 | 172300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20250102 | 172200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20250102 | 172100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20250102 | 172000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20250102 | 171900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20250102 | 171800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20250102 | 171700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20250102 | 171600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20250102 | 171500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20250102 | 171400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20250102 | 171300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20250102 | 171200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20250102 | 171100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20250102 | 171000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20250102 | 170900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20250102 | 170800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20250102 | 170700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20250102 | 170600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20250102 | 170500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20250102 | 170400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20250102 | 170300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20250102 | 170200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20250102 | 170100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20250102 | 170000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20250102 | 165900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 273 | 20250102 | 165800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20250102 | 165700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20250102 | 165600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20250102 | 165500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20250102 | 165400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20250102 | 165300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20250102 | 165200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20250102 | 165100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20250102 | 165000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20250102 | 164900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20250102 | 164800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20250102 | 164700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20250102 | 164600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20250102 | 164500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20250102 | 164400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20250102 | 164300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20250102 | 164200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20250102 | 164100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20250102 | 164000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20250102 | 163900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20250102 | 163800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20250102 | 163700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20250102 | 163600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20250102 | 163500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20250102 | 163400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20250102 | 163300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20250102 | 163200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20250102 | 163100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20250102 | 163000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20250102 | 162900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 303 | 20250102 | 162800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20250102 | 162700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20250102 | 162600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20250102 | 162500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20250102 | 162400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20250102 | 162300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20250102 | 162200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20250102 | 162100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20250102 | 162000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20250102 | 161900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20250102 | 161800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20250102 | 161700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20250102 | 161600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20250102 | 161500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20250102 | 161400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20250102 | 161300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20250102 | 161200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 320 | 20250102 | 161100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20250102 | 161000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20250102 | 160900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20250102 | 160800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20250102 | 160700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20250102 | 160600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 326 | 20250102 | 160500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 327 | 20250102 | 160400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 328 | 20250102 | 160300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20250102 | 160200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20250102 | 160100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20250102 | 160000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20250102 | 155900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 333 | 20250102 | 155800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20250102 | 155700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20250102 | 155600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 336 | 20250102 | 155500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 337 | 20250102 | 155400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 338 | 20250102 | 155300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 339 | 20250102 | 155200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 340 | 20250102 | 155100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 341 | 20250102 | 155000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 342 | 20250102 | 154900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 343 | 20250102 | 154800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 344 | 20250102 | 154700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 345 | 20250102 | 154600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 346 | 20250102 | 154500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 347 | 20250102 | 154400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 348 | 20250102 | 154300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 349 | 20250102 | 154200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 350 | 20250102 | 154100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 351 | 20250102 | 154000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 352 | 20250102 | 153900 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 353 | 20250102 | 153800 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 354 | 20250102 | 153700 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 355 | 20250102 | 153600 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 356 | 20250102 | 153500 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 357 | 20250102 | 153400 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 358 | 20250102 | 153300 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 359 | 20250102 | 153200 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 360 | 20250102 | 153100 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 361 | 20250102 | 153000 | 116350873580 | 10310 | 10310 | 10310 | 10310 | 65466 |
| 362 | 20250102 | 152900 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 363 | 20250102 | 152800 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 364 | 20250102 | 152700 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 365 | 20250102 | 152600 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 366 | 20250102 | 152500 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 367 | 20250102 | 152400 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 368 | 20250102 | 152300 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 369 | 20250102 | 152200 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 370 | 20250102 | 152100 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20250102 | 152000 | 115675919120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20250102 | 151900 | 115675919120 | 10260 | 10270 | 10280 | 10250 | 25443 |
| 373 | 20250102 | 151800 | 115414810670 | 10270 | 10270 | 10280 | 10260 | 5680 |
| 374 | 20250102 | 151700 | 115356486620 | 10260 | 10280 | 10290 | 10260 | 12784 |
| 375 | 20250102 | 151600 | 115225169480 | 10290 | 10260 | 10290 | 10260 | 8001 |
| 376 | 20250102 | 151500 | 115142949680 | 10270 | 10270 | 10280 | 10270 | 5395 |
| 377 | 20250102 | 151400 | 115087526540 | 10270 | 10270 | 10280 | 10270 | 5637 |
| 378 | 20250102 | 151300 | 115029629810 | 10270 | 10280 | 10290 | 10270 | 3846 |
| 379 | 20250102 | 151200 | 114990098000 | 10280 | 10270 | 10290 | 10260 | 6540 |
| 380 | 20250102 | 151100 | 114922896120 | 10270 | 10300 | 10300 | 10260 | 9424 |
| 381 | 20250102 | 151000 | 114826036820 | 10290 | 10220 | 10330 | 10220 | 31955 |
| 382 | 20250102 | 150900 | 114497372370 | 10220 | 10250 | 10250 | 10220 | 5720 |
| 383 | 20250102 | 150800 | 114438834360 | 10250 | 10240 | 10250 | 10230 | 3823 |
| 384 | 20250102 | 150700 | 114399684670 | 10250 | 10230 | 10250 | 10220 | 5293 |
| 385 | 20250102 | 150600 | 114345513530 | 10220 | 10250 | 10260 | 10220 | 5824 |
| 386 | 20250102 | 150500 | 114285839660 | 10250 | 10270 | 10280 | 10250 | 12139 |
| 387 | 20250102 | 150400 | 114161158720 | 10270 | 10250 | 10270 | 10240 | 11074 |
| 388 | 20250102 | 150300 | 114047544580 | 10250 | 10210 | 10250 | 10210 | 8578 |
| 389 | 20250102 | 150200 | 113959754460 | 10210 | 10220 | 10220 | 10200 | 5532 |
| 390 | 20250102 | 150100 | 113903257610 | 10220 | 10170 | 10230 | 10160 | 13675 |
| 391 | 20250102 | 150000 | 113763923890 | 10160 | 10160 | 10170 | 10150 | 14532 |
| 392 | 20250102 | 145900 | 113616281970 | 10170 | 10180 | 10180 | 10150 | 17137 |
| 393 | 20250102 | 145800 | 113442123210 | 10180 | 10170 | 10190 | 10170 | 5136 |
| 394 | 20250102 | 145700 | 113389826640 | 10190 | 10190 | 10200 | 10170 | 11828 |
| 395 | 20250102 | 145600 | 113269366740 | 10190 | 10190 | 10210 | 10180 | 7452 |
| 396 | 20250102 | 145500 | 113193376690 | 10190 | 10210 | 10210 | 10180 | 8595 |
| 397 | 20250102 | 145400 | 113105778970 | 10210 | 10210 | 10210 | 10190 | 8805 |
| 398 | 20250102 | 145300 | 113015986490 | 10210 | 10190 | 10220 | 10190 | 4600 |
| 399 | 20250102 | 145200 | 112969042180 | 10190 | 10230 | 10230 | 10170 | 47441 |
| 400 | 20250102 | 145100 | 112485251450 | 10230 | 10240 | 10260 | 10230 | 5766 |
| 401 | 20250102 | 145000 | 112426183250 | 10240 | 10260 | 10260 | 10240 | 7142 |
| 402 | 20250102 | 144900 | 112352976420 | 10260 | 10250 | 10270 | 10240 | 2154 |
| 403 | 20250102 | 144800 | 112330888570 | 10250 | 10260 | 10260 | 10240 | 4110 |
| 404 | 20250102 | 144700 | 112288777720 | 10250 | 10250 | 10280 | 10240 | 8634 |
| 405 | 20250102 | 144600 | 112200177230 | 10240 | 10250 | 10270 | 10230 | 6141 |
| 406 | 20250102 | 144500 | 112137236140 | 10260 | 10240 | 10260 | 10230 | 9629 |
| 407 | 20250102 | 144400 | 112038618310 | 10240 | 10230 | 10260 | 10230 | 11304 |
| 408 | 20250102 | 144300 | 111922916490 | 10240 | 10250 | 10260 | 10230 | 13601 |
| 409 | 20250102 | 144200 | 111783599140 | 10250 | 10260 | 10270 | 10250 | 5897 |
| 410 | 20250102 | 144100 | 111723112070 | 10260 | 10260 | 10270 | 10250 | 5737 |
| 411 | 20250102 | 144000 | 111664251300 | 10260 | 10280 | 10280 | 10250 | 14389 |
| 412 | 20250102 | 143900 | 111516560600 | 10290 | 10310 | 10310 | 10280 | 6462 |
| 413 | 20250102 | 143800 | 111450015530 | 10320 | 10320 | 10320 | 10300 | 2849 |
| 414 | 20250102 | 143700 | 111420650560 | 10320 | 10320 | 10320 | 10300 | 4903 |
| 415 | 20250102 | 143600 | 111370111660 | 10320 | 10310 | 10330 | 10310 | 2230 |
| 416 | 20250102 | 143500 | 111347088730 | 10310 | 10330 | 10340 | 10310 | 6041 |
| 417 | 20250102 | 143400 | 111284722050 | 10330 | 10280 | 10330 | 10270 | 13413 |
| 418 | 20250102 | 143300 | 111146475950 | 10270 | 10250 | 10280 | 10250 | 10268 |
| 419 | 20250102 | 143200 | 111041065710 | 10260 | 10280 | 10290 | 10250 | 21803 |
| 420 | 20250102 | 143100 | 110817345710 | 10280 | 10320 | 10320 | 10260 | 36259 |
| 421 | 20250102 | 143000 | 110444133320 | 10320 | 10320 | 10330 | 10310 | 5258 |
| 422 | 20250102 | 142900 | 110389893790 | 10320 | 10320 | 10330 | 10310 | 927 |
| 423 | 20250102 | 142800 | 110380324310 | 10330 | 10330 | 10330 | 10310 | 2404 |
| 424 | 20250102 | 142700 | 110355527330 | 10320 | 10310 | 10330 | 10310 | 1172 |
| 425 | 20250102 | 142600 | 110343437620 | 10310 | 10310 | 10320 | 10300 | 3778 |
| 426 | 20250102 | 142500 | 110304488230 | 10300 | 10300 | 10310 | 10300 | 2036 |
| 427 | 20250102 | 142400 | 110283503520 | 10300 | 10310 | 10320 | 10300 | 8882 |
| 428 | 20250102 | 142300 | 110191941510 | 10320 | 10310 | 10320 | 10310 | 1745 |
| 429 | 20250102 | 142200 | 110173947500 | 10310 | 10320 | 10330 | 10310 | 4217 |
| 430 | 20250102 | 142100 | 110130444860 | 10340 | 10360 | 10370 | 10320 | 5585 |
| 431 | 20250102 | 142000 | 110072634260 | 10350 | 10300 | 10370 | 10300 | 10495 |
| 432 | 20250102 | 141900 | 109964216350 | 10310 | 10320 | 10330 | 10310 | 2080 |
| 433 | 20250102 | 141800 | 109942766830 | 10320 | 10330 | 10340 | 10310 | 6040 |
| 434 | 20250102 | 141700 | 109880461420 | 10320 | 10320 | 10330 | 10310 | 5810 |
| 435 | 20250102 | 141600 | 109820540910 | 10320 | 10330 | 10330 | 10310 | 10711 |
| 436 | 20250102 | 141500 | 109710033630 | 10330 | 10350 | 10350 | 10330 | 5024 |
| 437 | 20250102 | 141400 | 109658106550 | 10340 | 10350 | 10360 | 10340 | 4261 |
| 438 | 20250102 | 141300 | 109614008450 | 10350 | 10370 | 10370 | 10350 | 2150 |
| 439 | 20250102 | 141200 | 109591727750 | 10370 | 10350 | 10370 | 10350 | 1928 |
| 440 | 20250102 | 141100 | 109571755130 | 10350 | 10370 | 10380 | 10340 | 6389 |
| 441 | 20250102 | 141000 | 109505555440 | 10360 | 10350 | 10370 | 10350 | 3678 |
| 442 | 20250102 | 140900 | 109467453930 | 10350 | 10340 | 10370 | 10330 | 3076 |
| 443 | 20250102 | 140800 | 109435627950 | 10330 | 10330 | 10340 | 10310 | 3191 |
| 444 | 20250102 | 140700 | 109402687580 | 10340 | 10320 | 10340 | 10310 | 11496 |
| 445 | 20250102 | 140600 | 109284081820 | 10320 | 10340 | 10340 | 10320 | 5051 |
| 446 | 20250102 | 140500 | 109231919540 | 10330 | 10340 | 10350 | 10330 | 3364 |
| 447 | 20250102 | 140400 | 109197166140 | 10350 | 10340 | 10350 | 10330 | 2514 |
| 448 | 20250102 | 140300 | 109171193950 | 10340 | 10360 | 10370 | 10340 | 6521 |
| 449 | 20250102 | 140200 | 109103668660 | 10370 | 10340 | 10370 | 10330 | 3667 |
| 450 | 20250102 | 140100 | 109065728430 | 10360 | 10330 | 10360 | 10330 | 3868 |
| 451 | 20250102 | 140000 | 109025747570 | 10330 | 10320 | 10340 | 10300 | 27447 |
| 452 | 20250102 | 135900 | 108742686610 | 10320 | 10410 | 10410 | 10320 | 22618 |
| 453 | 20250102 | 135800 | 108508394970 | 10410 | 10390 | 10420 | 10380 | 12793 |
| 454 | 20250102 | 135700 | 108375426990 | 10390 | 10380 | 10400 | 10370 | 4804 |
| 455 | 20250102 | 135600 | 108325550020 | 10390 | 10370 | 10400 | 10360 | 9028 |
| 456 | 20250102 | 135500 | 108231829190 | 10370 | 10360 | 10370 | 10350 | 3133 |
| 457 | 20250102 | 135400 | 108199372460 | 10370 | 10370 | 10380 | 10350 | 7308 |
| 458 | 20250102 | 135300 | 108123636490 | 10370 | 10380 | 10400 | 10350 | 11598 |
| 459 | 20250102 | 135200 | 108003304120 | 10380 | 10340 | 10380 | 10340 | 8736 |
| 460 | 20250102 | 135100 | 107912789820 | 10340 | 10350 | 10360 | 10340 | 2021 |
| 461 | 20250102 | 135000 | 107891868650 | 10350 | 10350 | 10360 | 10330 | 2612 |
| 462 | 20250102 | 134900 | 107864855130 | 10350 | 10330 | 10360 | 10320 | 3114 |
| 463 | 20250102 | 134800 | 107832692690 | 10350 | 10360 | 10370 | 10320 | 8637 |
| 464 | 20250102 | 134700 | 107743351360 | 10360 | 10340 | 10370 | 10340 | 5246 |
| 465 | 20250102 | 134600 | 107689018040 | 10330 | 10330 | 10350 | 10330 | 7695 |
| 466 | 20250102 | 134500 | 107609473130 | 10330 | 10300 | 10330 | 10300 | 5351 |
| 467 | 20250102 | 134400 | 107554307290 | 10300 | 10310 | 10310 | 10300 | 8368 |
| 468 | 20250102 | 134300 | 107468107270 | 10310 | 10320 | 10330 | 10310 | 5501 |
| 469 | 20250102 | 134200 | 107411365140 | 10330 | 10330 | 10340 | 10310 | 2872 |
| 470 | 20250102 | 134100 | 107381725820 | 10330 | 10310 | 10340 | 10310 | 7784 |
| 471 | 20250102 | 134000 | 107301377530 | 10300 | 10320 | 10320 | 10300 | 5635 |
| 472 | 20250102 | 133900 | 107243289850 | 10320 | 10350 | 10350 | 10300 | 14404 |
| 473 | 20250102 | 133800 | 107094792930 | 10350 | 10330 | 10350 | 10320 | 3385 |
| 474 | 20250102 | 133700 | 107059801040 | 10330 | 10340 | 10350 | 10330 | 1799 |
| 475 | 20250102 | 133600 | 107041207940 | 10340 | 10330 | 10340 | 10320 | 3827 |
| 476 | 20250102 | 133500 | 107001679600 | 10300 | 10340 | 10350 | 10300 | 27284 |
| 477 | 20250102 | 133400 | 106720243410 | 10350 | 10350 | 10360 | 10340 | 2262 |
| 478 | 20250102 | 133300 | 106696834510 | 10350 | 10340 | 10350 | 10330 | 3739 |
| 479 | 20250102 | 133200 | 106658165480 | 10340 | 10330 | 10340 | 10310 | 10951 |
| 480 | 20250102 | 133100 | 106545078890 | 10320 | 10360 | 10360 | 10320 | 14762 |
| 481 | 20250102 | 133000 | 106392579950 | 10360 | 10370 | 10370 | 10350 | 2208 |
| 482 | 20250102 | 132900 | 106369718180 | 10370 | 10370 | 10380 | 10370 | 765 |
| 483 | 20250102 | 132800 | 106361784990 | 10370 | 10390 | 10400 | 10370 | 2029 |
| 484 | 20250102 | 132700 | 106340716140 | 10390 | 10350 | 10420 | 10350 | 2914 |
| 485 | 20250102 | 132600 | 106310502970 | 10350 | 10350 | 10360 | 10330 | 6359 |
| 486 | 20250102 | 132500 | 106244726890 | 10350 | 10380 | 10390 | 10340 | 12694 |
| 487 | 20250102 | 132400 | 106113245520 | 10380 | 10420 | 10430 | 10380 | 9851 |
| 488 | 20250102 | 132300 | 106010743280 | 10430 | 10420 | 10430 | 10410 | 2637 |
| 489 | 20250102 | 132200 | 105983264690 | 10420 | 10440 | 10440 | 10420 | 2363 |
| 490 | 20250102 | 132100 | 105958631040 | 10440 | 10440 | 10460 | 10410 | 6624 |
| 491 | 20250102 | 132000 | 105889504760 | 10450 | 10380 | 10460 | 10380 | 9412 |
| 492 | 20250102 | 131900 | 105791382690 | 10390 | 10410 | 10420 | 10390 | 11206 |
| 493 | 20250102 | 131800 | 105674804190 | 10410 | 10430 | 10460 | 10400 | 19697 |
| 494 | 20250102 | 131700 | 105469337190 | 10440 | 10380 | 10440 | 10380 | 8191 |
| 495 | 20250102 | 131600 | 105384078210 | 10380 | 10360 | 10410 | 10350 | 4892 |
| 496 | 20250102 | 131500 | 105333283150 | 10360 | 10360 | 10370 | 10350 | 4553 |
| 497 | 20250102 | 131400 | 105286111060 | 10360 | 10370 | 10390 | 10360 | 4708 |
| 498 | 20250102 | 131300 | 105237288290 | 10380 | 10390 | 10390 | 10370 | 3379 |
| 499 | 20250102 | 131200 | 105202213180 | 10390 | 10400 | 10400 | 10380 | 3883 |
| 500 | 20250102 | 131100 | 105161873690 | 10400 | 10390 | 10400 | 10390 | 1386 |
| 501 | 20250102 | 131000 | 105147468600 | 10390 | 10380 | 10400 | 10380 | 3010 |
| 502 | 20250102 | 130900 | 105116210900 | 10380 | 10430 | 10440 | 10370 | 15244 |
| 503 | 20250102 | 130800 | 104957600570 | 10430 | 10390 | 10430 | 10390 | 10775 |
| 504 | 20250102 | 130700 | 104845315230 | 10390 | 10420 | 10420 | 10380 | 9711 |
| 505 | 20250102 | 130600 | 104744274570 | 10420 | 10350 | 10420 | 10350 | 10575 |
| 506 | 20250102 | 130500 | 104634376520 | 10350 | 10340 | 10370 | 10340 | 2419 |
| 507 | 20250102 | 130400 | 104609319050 | 10350 | 10330 | 10370 | 10320 | 8425 |
| 508 | 20250102 | 130300 | 104522203370 | 10340 | 10320 | 10340 | 10300 | 19668 |
| 509 | 20250102 | 130200 | 104319325050 | 10320 | 10310 | 10340 | 10310 | 10893 |
| 510 | 20250102 | 130100 | 104206843440 | 10330 | 10380 | 10390 | 10300 | 61865 |
| 511 | 20250102 | 130000 | 103568274140 | 10390 | 10370 | 10390 | 10350 | 7127 |
| 512 | 20250102 | 125900 | 103494377090 | 10390 | 10360 | 10390 | 10340 | 11701 |
| 513 | 20250102 | 125800 | 103373122250 | 10370 | 10380 | 10380 | 10340 | 16496 |
| 514 | 20250102 | 125700 | 103202219670 | 10380 | 10390 | 10410 | 10330 | 26363 |
| 515 | 20250102 | 125600 | 102928908200 | 10400 | 10460 | 10460 | 10400 | 11510 |
| 516 | 20250102 | 125500 | 102808933980 | 10460 | 10430 | 10460 | 10430 | 4688 |
| 517 | 20250102 | 125400 | 102759923200 | 10450 | 10400 | 10450 | 10400 | 6632 |
| 518 | 20250102 | 125300 | 102690765180 | 10400 | 10410 | 10440 | 10400 | 10064 |
| 519 | 20250102 | 125200 | 102585939980 | 10410 | 10420 | 10440 | 10390 | 7207 |
| 520 | 20250102 | 125100 | 102510865830 | 10410 | 10450 | 10450 | 10370 | 10243 |
| 521 | 20250102 | 125000 | 102404219430 | 10450 | 10400 | 10470 | 10400 | 11768 |
| 522 | 20250102 | 124900 | 102281292270 | 10400 | 10430 | 10470 | 10400 | 11833 |
| 523 | 20250102 | 124800 | 102157880210 | 10430 | 10440 | 10460 | 10360 | 30260 |
| 524 | 20250102 | 124700 | 101842995280 | 10440 | 10440 | 10460 | 10400 | 37463 |
| 525 | 20250102 | 124600 | 101452674250 | 10440 | 10470 | 10480 | 10440 | 5766 |
| 526 | 20250102 | 124500 | 101392364280 | 10480 | 10520 | 10520 | 10470 | 11120 |
| 527 | 20250102 | 124400 | 101275674930 | 10520 | 10490 | 10560 | 10430 | 40071 |
| 528 | 20250102 | 124300 | 100855230330 | 10490 | 10440 | 10700 | 10430 | 55177 |
| 529 | 20250102 | 124200 | 100272495760 | 10440 | 10460 | 10480 | 10440 | 15165 |
| 530 | 20250102 | 124100 | 100113953570 | 10460 | 10480 | 10480 | 10410 | 37458 |
| 531 | 20250102 | 124000 | 99722756060 | 10480 | 10500 | 10510 | 10470 | 24249 |
| 532 | 20250102 | 123900 | 99468614230 | 10500 | 10520 | 10540 | 10480 | 27126 |
| 533 | 20250102 | 123800 | 99183691310 | 10520 | 10520 | 10530 | 10510 | 8000 |
| 534 | 20250102 | 123700 | 99099531010 | 10520 | 10540 | 10570 | 10520 | 7023 |
| 535 | 20250102 | 123600 | 99025490470 | 10540 | 10550 | 10570 | 10510 | 19079 |
| 536 | 20250102 | 123500 | 98824541990 | 10550 | 10570 | 10590 | 10550 | 7456 |
| 537 | 20250102 | 123400 | 98745788470 | 10570 | 10590 | 10590 | 10560 | 13845 |
| 538 | 20250102 | 123300 | 98599521550 | 10600 | 10570 | 10600 | 10570 | 4188 |
| 539 | 20250102 | 123200 | 98555206250 | 10570 | 10560 | 10580 | 10550 | 5882 |
| 540 | 20250102 | 123100 | 98493078290 | 10560 | 10580 | 10590 | 10560 | 9597 |
| 541 | 20250102 | 123000 | 98391589340 | 10570 | 10570 | 10590 | 10570 | 6957 |
| 542 | 20250102 | 122900 | 98317993200 | 10570 | 10570 | 10590 | 10540 | 14414 |
| 543 | 20250102 | 122800 | 98165809880 | 10570 | 10600 | 10610 | 10550 | 19969 |
| 544 | 20250102 | 122700 | 97954627580 | 10600 | 10610 | 10620 | 10600 | 2746 |
| 545 | 20250102 | 122600 | 97925504840 | 10610 | 10600 | 10610 | 10600 | 6845 |
| 546 | 20250102 | 122500 | 97852938650 | 10600 | 10650 | 10660 | 10600 | 8826 |
| 547 | 20250102 | 122400 | 97759105980 | 10660 | 10620 | 10660 | 10580 | 14028 |
| 548 | 20250102 | 122300 | 97610196990 | 10620 | 10610 | 10630 | 10610 | 5733 |
| 549 | 20250102 | 122200 | 97549349200 | 10610 | 10610 | 10640 | 10600 | 5144 |
| 550 | 20250102 | 122100 | 97494749280 | 10610 | 10640 | 10660 | 10610 | 15060 |
| 551 | 20250102 | 122000 | 97334650650 | 10650 | 10650 | 10660 | 10630 | 10791 |
| 552 | 20250102 | 121900 | 97219714530 | 10650 | 10620 | 10670 | 10610 | 24450 |
| 553 | 20250102 | 121800 | 96959561640 | 10620 | 10580 | 10620 | 10550 | 17268 |
| 554 | 20250102 | 121700 | 96776821240 | 10580 | 10580 | 10600 | 10500 | 57740 |
| 555 | 20250102 | 121600 | 96168027290 | 10580 | 10600 | 10600 | 10570 | 17318 |
| 556 | 20250102 | 121500 | 95984755580 | 10590 | 10610 | 10620 | 10580 | 32264 |
| 557 | 20250102 | 121400 | 95642856590 | 10620 | 10690 | 10710 | 10610 | 33749 |
| 558 | 20250102 | 121300 | 95283541240 | 10710 | 10780 | 10800 | 10670 | 55347 |
| 559 | 20250102 | 121200 | 94688772680 | 10790 | 10720 | 10790 | 10720 | 54419 |
| 560 | 20250102 | 121100 | 94103640710 | 10730 | 10650 | 10730 | 10640 | 27858 |
| 561 | 20250102 | 121000 | 93805793030 | 10650 | 10720 | 10720 | 10650 | 22022 |
| 562 | 20250102 | 120900 | 93570741470 | 10710 | 10690 | 10740 | 10690 | 27157 |
| 563 | 20250102 | 120800 | 93279618500 | 10700 | 10690 | 10710 | 10670 | 13207 |
| 564 | 20250102 | 120700 | 93138375800 | 10700 | 10670 | 10700 | 10660 | 12130 |
| 565 | 20250102 | 120600 | 93008730000 | 10680 | 10700 | 10700 | 10650 | 9808 |
| 566 | 20250102 | 120500 | 92904098280 | 10700 | 10650 | 10700 | 10640 | 11251 |
| 567 | 20250102 | 120400 | 92784070760 | 10650 | 10690 | 10690 | 10630 | 9140 |
| 568 | 20250102 | 120300 | 92686768730 | 10680 | 10710 | 10710 | 10660 | 18022 |
| 569 | 20250102 | 120200 | 92494241440 | 10710 | 10680 | 10710 | 10640 | 13941 |
| 570 | 20250102 | 120100 | 92345448760 | 10690 | 10730 | 10740 | 10680 | 36735 |
| 571 | 20250102 | 120000 | 91951889770 | 10730 | 10670 | 10730 | 10650 | 65239 |
| 572 | 20250102 | 115900 | 91253344040 | 10670 | 10630 | 10670 | 10620 | 15734 |
| 573 | 20250102 | 115800 | 91085735500 | 10630 | 10610 | 10640 | 10580 | 12876 |
| 574 | 20250102 | 115700 | 90949252280 | 10610 | 10650 | 10650 | 10600 | 29687 |
| 575 | 20250102 | 115600 | 90634238860 | 10650 | 10680 | 10680 | 10640 | 17877 |
| 576 | 20250102 | 115500 | 90443594730 | 10680 | 10650 | 10700 | 10650 | 44922 |
| 577 | 20250102 | 115400 | 89963664360 | 10660 | 10590 | 10660 | 10590 | 44970 |
| 578 | 20250102 | 115300 | 89485464760 | 10590 | 10580 | 10600 | 10540 | 31346 |
| 579 | 20250102 | 115200 | 89154202170 | 10590 | 10610 | 10650 | 10540 | 58283 |
| 580 | 20250102 | 115100 | 88537228230 | 10600 | 10620 | 10670 | 10580 | 45912 |
| 581 | 20250102 | 115000 | 88050127200 | 10620 | 10670 | 10690 | 10600 | 40226 |
| 582 | 20250102 | 114900 | 87622324490 | 10680 | 10690 | 10690 | 10640 | 24957 |
| 583 | 20250102 | 114800 | 87356288400 | 10700 | 10700 | 10730 | 10630 | 53589 |
| 584 | 20250102 | 114700 | 86784271810 | 10690 | 10740 | 10740 | 10690 | 29411 |
| 585 | 20250102 | 114600 | 86469584090 | 10730 | 10690 | 10740 | 10690 | 17013 |
| 586 | 20250102 | 114500 | 86287274370 | 10690 | 10700 | 10710 | 10690 | 10677 |
| 587 | 20250102 | 114400 | 86173068650 | 10710 | 10710 | 10730 | 10700 | 15904 |
| 588 | 20250102 | 114300 | 86002681570 | 10710 | 10700 | 10720 | 10690 | 17998 |
| 589 | 20250102 | 114200 | 85810017220 | 10700 | 10720 | 10740 | 10670 | 26023 |
| 590 | 20250102 | 114100 | 85531603460 | 10720 | 10720 | 10750 | 10710 | 34981 |
| 591 | 20250102 | 114000 | 85156751160 | 10720 | 10780 | 10780 | 10720 | 20516 |
| 592 | 20250102 | 113900 | 84936466380 | 10780 | 10760 | 10810 | 10720 | 30293 |
| 593 | 20250102 | 113800 | 84610271760 | 10750 | 10770 | 10780 | 10670 | 61325 |
| 594 | 20250102 | 113700 | 83952496130 | 10780 | 10730 | 10780 | 10720 | 32641 |
| 595 | 20250102 | 113600 | 83601311300 | 10730 | 10720 | 10760 | 10720 | 28689 |
| 596 | 20250102 | 113500 | 83293387780 | 10720 | 10780 | 10780 | 10710 | 73357 |
| 597 | 20250102 | 113400 | 82505861510 | 10770 | 10850 | 10910 | 10740 | 135143 |
| 598 | 20250102 | 113300 | 81042532860 | 10840 | 10790 | 10850 | 10760 | 37520 |
| 599 | 20250102 | 113200 | 80637277110 | 10780 | 10780 | 10830 | 10770 | 51738 |
| 600 | 20250102 | 113100 | 80078650860 | 10770 | 10820 | 10820 | 10730 | 98320 |
| 601 | 20250102 | 113000 | 79020327170 | 10820 | 10890 | 10900 | 10790 | 135038 |
| 602 | 20250102 | 112900 | 77557770070 | 10880 | 10800 | 10900 | 10780 | 179830 |
| 603 | 20250102 | 112800 | 75607366390 | 10790 | 10740 | 10820 | 10730 | 229650 |
| 604 | 20250102 | 112700 | 73131310650 | 10720 | 10590 | 10750 | 10560 | 176912 |
| 605 | 20250102 | 112600 | 71250344150 | 10580 | 10500 | 10590 | 10470 | 66086 |
| 606 | 20250102 | 112500 | 70554109930 | 10500 | 10540 | 10620 | 10500 | 100306 |
| 607 | 20250102 | 112400 | 69495193650 | 10550 | 10470 | 10580 | 10460 | 78035 |
| 608 | 20250102 | 112300 | 68674125090 | 10470 | 10490 | 10550 | 10460 | 76052 |
| 609 | 20250102 | 112200 | 67874678440 | 10490 | 10460 | 10520 | 10450 | 31179 |
| 610 | 20250102 | 112100 | 67547543040 | 10470 | 10460 | 10540 | 10450 | 66023 |
| 611 | 20250102 | 112000 | 66855056280 | 10460 | 10500 | 10510 | 10460 | 60784 |
| 612 | 20250102 | 111900 | 66217948620 | 10500 | 10510 | 10560 | 10490 | 75970 |
| 613 | 20250102 | 111800 | 65418741190 | 10510 | 10550 | 10630 | 10460 | 213390 |
| 614 | 20250102 | 111700 | 63173006030 | 10560 | 10580 | 10640 | 10550 | 194218 |
| 615 | 20250102 | 111600 | 61116214090 | 10580 | 10450 | 10630 | 10430 | 398782 |
| 616 | 20250102 | 111500 | 56915620090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 617 | 20250102 | 111400 | 56915620090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 618 | 20250102 | 111300 | 56915620090 | 10460 | 10230 | 10460 | 10200 | 243870 |
| 619 | 20250102 | 111200 | 54387422690 | 10230 | 10260 | 10260 | 10220 | 41828 |
| 620 | 20250102 | 111100 | 53959306770 | 10250 | 10270 | 10290 | 10250 | 30336 |
| 621 | 20250102 | 111000 | 53647943070 | 10280 | 10250 | 10320 | 10250 | 44866 |
| 622 | 20250102 | 110900 | 53186494690 | 10250 | 10220 | 10370 | 10220 | 104089 |
| 623 | 20250102 | 110800 | 52114534250 | 10220 | 10280 | 10300 | 10210 | 79439 |
| 624 | 20250102 | 110700 | 51299830340 | 10290 | 10290 | 10330 | 10260 | 79023 |
| 625 | 20250102 | 110600 | 50487154850 | 10300 | 10230 | 10320 | 10210 | 148553 |
| 626 | 20250102 | 110500 | 48959813660 | 10200 | 10220 | 10280 | 10190 | 163921 |
| 627 | 20250102 | 110400 | 47283749140 | 10210 | 10360 | 10390 | 10180 | 372293 |
| 628 | 20250102 | 110300 | 43454963260 | 10360 | 9830 | 10400 | 9830 | 700928 |
| 629 | 20250102 | 110200 | 36321349160 | 9840 | 9780 | 9850 | 9780 | 33566 |
| 630 | 20250102 | 110100 | 35991699710 | 9810 | 9730 | 9810 | 9730 | 29773 |
| 631 | 20250102 | 110000 | 35700331430 | 9740 | 9750 | 9760 | 9720 | 8897 |
| 632 | 20250102 | 105900 | 35613682210 | 9750 | 9760 | 9770 | 9740 | 6342 |
| 633 | 20250102 | 105800 | 35551830970 | 9770 | 9740 | 9770 | 9730 | 6953 |
| 634 | 20250102 | 105700 | 35484014550 | 9740 | 9750 | 9760 | 9720 | 7288 |
| 635 | 20250102 | 105600 | 35413046380 | 9750 | 9750 | 9770 | 9750 | 14958 |
| 636 | 20250102 | 105500 | 35267031880 | 9750 | 9760 | 9760 | 9710 | 7187 |
| 637 | 20250102 | 105400 | 35197028720 | 9760 | 9720 | 9770 | 9710 | 16154 |
| 638 | 20250102 | 105300 | 35039559160 | 9700 | 9720 | 9730 | 9680 | 12971 |
| 639 | 20250102 | 105200 | 34913726410 | 9720 | 9710 | 9730 | 9680 | 8061 |
| 640 | 20250102 | 105100 | 34835497230 | 9700 | 9720 | 9740 | 9700 | 10131 |
| 641 | 20250102 | 105000 | 34737095690 | 9720 | 9770 | 9780 | 9710 | 12388 |
| 642 | 20250102 | 104900 | 34616260810 | 9760 | 9730 | 9780 | 9710 | 12585 |
| 643 | 20250102 | 104800 | 34493533670 | 9710 | 9740 | 9750 | 9690 | 12737 |
| 644 | 20250102 | 104700 | 34369743480 | 9740 | 9730 | 9750 | 9730 | 11612 |
| 645 | 20250102 | 104600 | 34256665180 | 9740 | 9700 | 9770 | 9700 | 18890 |
| 646 | 20250102 | 104500 | 34072681990 | 9720 | 9680 | 9740 | 9660 | 36939 |
| 647 | 20250102 | 104400 | 33714389450 | 9660 | 9700 | 9710 | 9600 | 64726 |
| 648 | 20250102 | 104300 | 33089641060 | 9710 | 9820 | 9850 | 9650 | 94364 |
| 649 | 20250102 | 104200 | 32172377580 | 9820 | 9850 | 9900 | 9820 | 37742 |
| 650 | 20250102 | 104100 | 31800065200 | 9870 | 9820 | 9890 | 9820 | 64589 |
| 651 | 20250102 | 104000 | 31163181850 | 9840 | 9810 | 9850 | 9800 | 37585 |
| 652 | 20250102 | 103900 | 30793527270 | 9810 | 9760 | 9820 | 9750 | 16340 |
| 653 | 20250102 | 103800 | 30633818680 | 9760 | 9740 | 9780 | 9730 | 21665 |
| 654 | 20250102 | 103700 | 30422508110 | 9750 | 9820 | 9830 | 9730 | 38891 |
| 655 | 20250102 | 103600 | 30042396450 | 9820 | 9780 | 9850 | 9770 | 26998 |
| 656 | 20250102 | 103500 | 29777196500 | 9770 | 9860 | 9870 | 9760 | 67049 |
| 657 | 20250102 | 103400 | 29119274170 | 9850 | 9900 | 9900 | 9850 | 17688 |
| 658 | 20250102 | 103300 | 28944674410 | 9900 | 9880 | 9900 | 9830 | 50590 |
| 659 | 20250102 | 103200 | 28446034410 | 9870 | 9900 | 9920 | 9870 | 46388 |
| 660 | 20250102 | 103100 | 27987160110 | 9890 | 9910 | 9970 | 9890 | 51287 |
| 661 | 20250102 | 103000 | 27477963520 | 9900 | 9980 | 9980 | 9890 | 85667 |
| 662 | 20250102 | 102900 | 26627687640 | 9970 | 9950 | 10000 | 9930 | 85686 |
| 663 | 20250102 | 102800 | 25773198030 | 9940 | 9930 | 10050 | 9880 | 284631 |
| 664 | 20250102 | 102700 | 22932220880 | 9930 | 9850 | 9940 | 9850 | 95188 |
| 665 | 20250102 | 102600 | 21989528060 | 9870 | 9860 | 9940 | 9830 | 167959 |
| 666 | 20250102 | 102500 | 20327280690 | 9870 | 9790 | 9900 | 9780 | 194693 |
| 667 | 20250102 | 102400 | 18407490140 | 9790 | 9750 | 9790 | 9740 | 23496 |
| 668 | 20250102 | 102300 | 18178165210 | 9750 | 9770 | 9800 | 9750 | 32707 |
| 669 | 20250102 | 102200 | 17858608990 | 9760 | 9720 | 9760 | 9710 | 15930 |
| 670 | 20250102 | 102100 | 17703500570 | 9710 | 9750 | 9750 | 9680 | 29311 |
| 671 | 20250102 | 102000 | 17418860980 | 9750 | 9770 | 9780 | 9740 | 14026 |
| 672 | 20250102 | 101900 | 17282007060 | 9770 | 9790 | 9820 | 9710 | 71588 |
| 673 | 20250102 | 101800 | 16581377520 | 9800 | 9710 | 9800 | 9700 | 75040 |
| 674 | 20250102 | 101700 | 15848246670 | 9710 | 9650 | 9710 | 9650 | 15417 |
| 675 | 20250102 | 101600 | 15698910860 | 9650 | 9690 | 9710 | 9630 | 21678 |
| 676 | 20250102 | 101500 | 15489477430 | 9690 | 9680 | 9730 | 9650 | 36350 |
| 677 | 20250102 | 101400 | 15137384610 | 9690 | 9610 | 9700 | 9590 | 34798 |
| 678 | 20250102 | 101300 | 14801558610 | 9610 | 9690 | 9700 | 9600 | 77230 |
| 679 | 20250102 | 101200 | 14056955560 | 9690 | 9730 | 9730 | 9690 | 56323 |
| 680 | 20250102 | 101100 | 13510132230 | 9730 | 9780 | 9790 | 9710 | 58477 |
| 681 | 20250102 | 101000 | 12940284620 | 9770 | 9830 | 9860 | 9770 | 149874 |
| 682 | 20250102 | 100900 | 11469168020 | 9830 | 9750 | 9850 | 9730 | 231765 |
| 683 | 20250102 | 100800 | 9198824920 | 9760 | 9580 | 9770 | 9570 | 147836 |
| 684 | 20250102 | 100700 | 7766334290 | 9580 | 9620 | 9630 | 9560 | 26000 |
| 685 | 20250102 | 100600 | 7517026150 | 9620 | 9570 | 9640 | 9540 | 50452 |
| 686 | 20250102 | 100500 | 7031983530 | 9560 | 9610 | 9610 | 9490 | 50247 |
| 687 | 20250102 | 100400 | 6552092780 | 9600 | 9600 | 9620 | 9550 | 38750 |
| 688 | 20250102 | 100300 | 6180712400 | 9600 | 9650 | 9670 | 9560 | 60779 |
| 689 | 20250102 | 100200 | 5596283370 | 9650 | 9540 | 9670 | 9440 | 114167 |
| 690 | 20250102 | 100100 | 4504272290 | 9540 | 9650 | 9680 | 9530 | 128033 |
| 691 | 20250102 | 100000 | 3274730370 | 9660 | 9510 | 9680 | 9500 | 332524 |