39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 205400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 3 | 20230828 | 205300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20230828 | 205200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20230828 | 205100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20230828 | 205000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20230828 | 204900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20230828 | 204800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20230828 | 204700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20230828 | 204600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20230828 | 204500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20230828 | 204400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20230828 | 204300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20230828 | 204200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20230828 | 204100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20230828 | 204000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20230828 | 203900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20230828 | 203800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20230828 | 203700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20230828 | 203600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20230828 | 203500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20230828 | 203400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20230828 | 203300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20230828 | 203200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20230828 | 203100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20230828 | 203000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20230828 | 202900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20230828 | 202800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20230828 | 202700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20230828 | 202600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20230828 | 202500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20230828 | 202400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 33 | 20230828 | 202300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20230828 | 202200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20230828 | 202100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20230828 | 202000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20230828 | 201900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20230828 | 201800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20230828 | 201700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20230828 | 201600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20230828 | 201500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20230828 | 201400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20230828 | 201300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20230828 | 201200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20230828 | 201100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20230828 | 201000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20230828 | 200900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20230828 | 200800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20230828 | 200700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20230828 | 200600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20230828 | 200500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20230828 | 200400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20230828 | 200300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20230828 | 200200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20230828 | 200100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20230828 | 200000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20230828 | 195900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20230828 | 195800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20230828 | 195700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20230828 | 195600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20230828 | 195500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20230828 | 195400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 63 | 20230828 | 195300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20230828 | 195200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20230828 | 195100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20230828 | 195000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20230828 | 194900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20230828 | 194800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20230828 | 194700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20230828 | 194600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20230828 | 194500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20230828 | 194400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20230828 | 194300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20230828 | 194200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20230828 | 194100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20230828 | 194000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20230828 | 193900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20230828 | 193800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20230828 | 193700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20230828 | 193600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20230828 | 193500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20230828 | 193400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20230828 | 193300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20230828 | 193200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20230828 | 193100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20230828 | 193000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20230828 | 192900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20230828 | 192800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20230828 | 192700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20230828 | 192600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20230828 | 192500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20230828 | 192400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 93 | 20230828 | 192300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20230828 | 192200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20230828 | 192100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20230828 | 192000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20230828 | 191900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20230828 | 191800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20230828 | 191700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20230828 | 191600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20230828 | 191500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20230828 | 191400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20230828 | 191300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20230828 | 191200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20230828 | 191100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20230828 | 191000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20230828 | 190900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20230828 | 190800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20230828 | 190700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20230828 | 190600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20230828 | 190500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20230828 | 190400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20230828 | 190300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20230828 | 190200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20230828 | 190100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20230828 | 190000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20230828 | 185900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20230828 | 185800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20230828 | 185700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20230828 | 185600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20230828 | 185500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20230828 | 185400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 123 | 20230828 | 185300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20230828 | 185200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20230828 | 185100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20230828 | 185000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20230828 | 184900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20230828 | 184800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20230828 | 184700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20230828 | 184600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20230828 | 184500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20230828 | 184400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20230828 | 184300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20230828 | 184200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20230828 | 184100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20230828 | 184000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20230828 | 183900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20230828 | 183800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20230828 | 183700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20230828 | 183600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20230828 | 183500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20230828 | 183400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20230828 | 183300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20230828 | 183200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20230828 | 183100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20230828 | 183000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20230828 | 182900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20230828 | 182800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20230828 | 182700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20230828 | 182600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20230828 | 182500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20230828 | 182400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 153 | 20230828 | 182300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20230828 | 182200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20230828 | 182100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20230828 | 182000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20230828 | 181900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20230828 | 181800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20230828 | 181700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20230828 | 181600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20230828 | 181500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20230828 | 181400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20230828 | 181300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20230828 | 181200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20230828 | 181100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20230828 | 181000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20230828 | 180900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20230828 | 180800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20230828 | 180700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20230828 | 180600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20230828 | 180500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20230828 | 180400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20230828 | 180300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20230828 | 180200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20230828 | 180100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20230828 | 180000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20230828 | 175900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20230828 | 175800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20230828 | 175700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20230828 | 175600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20230828 | 175500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20230828 | 175400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 183 | 20230828 | 175300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20230828 | 175200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20230828 | 175100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20230828 | 175000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20230828 | 174900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20230828 | 174800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20230828 | 174700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20230828 | 174600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20230828 | 174500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20230828 | 174400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20230828 | 174300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20230828 | 174200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20230828 | 174100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20230828 | 174000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20230828 | 173900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20230828 | 173800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20230828 | 173700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20230828 | 173600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20230828 | 173500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230828 | 173400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230828 | 173300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230828 | 173200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230828 | 173100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230828 | 173000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230828 | 172900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230828 | 172800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230828 | 172700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230828 | 172600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230828 | 172500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230828 | 172400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 213 | 20230828 | 172300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230828 | 172200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230828 | 172100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230828 | 172000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230828 | 171900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230828 | 171800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20230828 | 171700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20230828 | 171600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20230828 | 171500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20230828 | 171400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20230828 | 171300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20230828 | 171200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20230828 | 171100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20230828 | 171000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20230828 | 170900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20230828 | 170800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20230828 | 170700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20230828 | 170600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20230828 | 170500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20230828 | 170400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20230828 | 170300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20230828 | 170200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20230828 | 170100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20230828 | 170000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20230828 | 165900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20230828 | 165800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20230828 | 165700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20230828 | 165600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20230828 | 165500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20230828 | 165400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 243 | 20230828 | 165300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20230828 | 165200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20230828 | 165100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20230828 | 165000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20230828 | 164900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20230828 | 164800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20230828 | 164700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20230828 | 164600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20230828 | 164500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20230828 | 164400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20230828 | 164300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20230828 | 164200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20230828 | 164100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230828 | 164000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230828 | 163900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20230828 | 163800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20230828 | 163700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20230828 | 163600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20230828 | 163500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20230828 | 163400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230828 | 163300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230828 | 163200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230828 | 163100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230828 | 163000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230828 | 162900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230828 | 162800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230828 | 162700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230828 | 162600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230828 | 162500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20230828 | 162400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 273 | 20230828 | 162300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20230828 | 162200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20230828 | 162100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20230828 | 162000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20230828 | 161900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20230828 | 161800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20230828 | 161700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20230828 | 161600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20230828 | 161500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20230828 | 161400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20230828 | 161300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20230828 | 161200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20230828 | 161100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20230828 | 161000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20230828 | 160900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20230828 | 160800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20230828 | 160700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20230828 | 160600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20230828 | 160500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20230828 | 160400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20230828 | 160300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20230828 | 160200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20230828 | 160100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20230828 | 160000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20230828 | 155900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20230828 | 155800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20230828 | 155700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20230828 | 155600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20230828 | 155500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20230828 | 155400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 303 | 20230828 | 155300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20230828 | 155200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20230828 | 155100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20230828 | 155000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20230828 | 154900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20230828 | 154800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20230828 | 154700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20230828 | 154600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20230828 | 154500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20230828 | 154400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20230828 | 154300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20230828 | 154200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20230828 | 154100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20230828 | 154000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 317 | 20230828 | 153900 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 318 | 20230828 | 153800 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 319 | 20230828 | 153700 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 320 | 20230828 | 153600 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 321 | 20230828 | 153500 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 322 | 20230828 | 153400 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 323 | 20230828 | 153300 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 324 | 20230828 | 153200 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 325 | 20230828 | 153100 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 326 | 20230828 | 153000 | 40374413250 | 35950 | 35950 | 35950 | 35950 | 26306 |
| 327 | 20230828 | 152900 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20230828 | 152800 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20230828 | 152700 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20230828 | 152600 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20230828 | 152500 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20230828 | 152400 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 333 | 20230828 | 152300 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20230828 | 152200 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20230828 | 152100 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20230828 | 152000 | 39428712550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20230828 | 151900 | 39428712550 | 36000 | 35950 | 36000 | 35950 | 1777 |
| 338 | 20230828 | 151800 | 39364788900 | 36000 | 35950 | 36000 | 35950 | 5406 |
| 339 | 20230828 | 151700 | 39170224100 | 35950 | 35950 | 36000 | 35950 | 1887 |
| 340 | 20230828 | 151600 | 39102353800 | 35950 | 35900 | 36000 | 35900 | 5156 |
| 341 | 20230828 | 151500 | 38916994100 | 35900 | 35950 | 35950 | 35900 | 1440 |
| 342 | 20230828 | 151400 | 38865258600 | 35950 | 35950 | 35950 | 35900 | 405 |
| 343 | 20230828 | 151300 | 38850711100 | 35950 | 35950 | 35950 | 35900 | 1745 |
| 344 | 20230828 | 151200 | 38788007350 | 35950 | 35900 | 35950 | 35900 | 7565 |
| 345 | 20230828 | 151100 | 38516383900 | 35950 | 35950 | 35950 | 35900 | 5834 |
| 346 | 20230828 | 151000 | 38306884150 | 35950 | 35950 | 35950 | 35900 | 1052 |
| 347 | 20230828 | 150900 | 38269076250 | 35950 | 35950 | 36000 | 35950 | 1378 |
| 348 | 20230828 | 150800 | 38219534900 | 35950 | 35950 | 36000 | 35950 | 2469 |
| 349 | 20230828 | 150700 | 38130756900 | 35950 | 35950 | 36000 | 35950 | 625 |
| 350 | 20230828 | 150600 | 38108271150 | 36000 | 36000 | 36000 | 35950 | 1270 |
| 351 | 20230828 | 150500 | 38062573900 | 35950 | 35950 | 36000 | 35950 | 771 |
| 352 | 20230828 | 150400 | 38034826900 | 35950 | 36000 | 36000 | 35950 | 625 |
| 353 | 20230828 | 150300 | 38012354450 | 36000 | 35950 | 36000 | 35900 | 4752 |
| 354 | 20230828 | 150200 | 37841695700 | 36000 | 35950 | 36000 | 35950 | 1362 |
| 355 | 20230828 | 150100 | 37792726050 | 35950 | 36100 | 36100 | 35950 | 6064 |
| 356 | 20230828 | 150000 | 37574289000 | 36100 | 36100 | 36100 | 36050 | 389 |
| 357 | 20230828 | 145900 | 37560263400 | 36100 | 36050 | 36100 | 36050 | 1028 |
| 358 | 20230828 | 145800 | 37523179350 | 36100 | 36000 | 36100 | 36000 | 1428 |
| 359 | 20230828 | 145700 | 37471672600 | 36050 | 36050 | 36050 | 36000 | 1473 |
| 360 | 20230828 | 145600 | 37418595200 | 36050 | 35950 | 36050 | 35900 | 4178 |
| 361 | 20230828 | 145500 | 37268236750 | 35900 | 35850 | 35950 | 35850 | 2638 |
| 362 | 20230828 | 145400 | 37173574200 | 35900 | 35950 | 35950 | 35850 | 3142 |
| 363 | 20230828 | 145300 | 37060781700 | 35900 | 35900 | 35950 | 35900 | 1320 |
| 364 | 20230828 | 145200 | 37013388250 | 35950 | 35900 | 35950 | 35900 | 1825 |
| 365 | 20230828 | 145100 | 36947866550 | 35900 | 35850 | 35950 | 35850 | 2480 |
| 366 | 20230828 | 145000 | 36858822450 | 35900 | 35850 | 35900 | 35850 | 738 |
| 367 | 20230828 | 144900 | 36832352400 | 35850 | 35850 | 35900 | 35850 | 1743 |
| 368 | 20230828 | 144800 | 36769857000 | 35850 | 35900 | 35900 | 35850 | 1554 |
| 369 | 20230828 | 144700 | 36714125750 | 35900 | 35900 | 35900 | 35850 | 2569 |
| 370 | 20230828 | 144600 | 36621977600 | 35900 | 35900 | 35950 | 35900 | 1014 |
| 371 | 20230828 | 144500 | 36585572650 | 35900 | 35900 | 35900 | 35850 | 1427 |
| 372 | 20230828 | 144400 | 36534354100 | 35900 | 35900 | 35900 | 35850 | 1593 |
| 373 | 20230828 | 144300 | 36477182950 | 35900 | 35850 | 35900 | 35850 | 2568 |
| 374 | 20230828 | 144200 | 36385075800 | 35850 | 35900 | 35900 | 35850 | 3318 |
| 375 | 20230828 | 144100 | 36265969050 | 35950 | 35950 | 35950 | 35900 | 814 |
| 376 | 20230828 | 144000 | 36236714350 | 35900 | 35950 | 36000 | 35900 | 2174 |
| 377 | 20230828 | 143900 | 36158535150 | 35950 | 36000 | 36000 | 35950 | 621 |
| 378 | 20230828 | 143800 | 36136203400 | 36000 | 35950 | 36000 | 35950 | 206 |
| 379 | 20230828 | 143700 | 36128794150 | 36000 | 35950 | 36000 | 35900 | 1398 |
| 380 | 20230828 | 143600 | 36078534300 | 35950 | 35900 | 35950 | 35900 | 434 |
| 381 | 20230828 | 143500 | 36062935850 | 35900 | 35900 | 35900 | 35850 | 5283 |
| 382 | 20230828 | 143400 | 35873278700 | 35950 | 36000 | 36000 | 35950 | 2332 |
| 383 | 20230828 | 143300 | 35789439500 | 36000 | 36000 | 36000 | 35950 | 1115 |
| 384 | 20230828 | 143200 | 35749299550 | 35950 | 36000 | 36000 | 35950 | 1843 |
| 385 | 20230828 | 143100 | 35683031500 | 36000 | 35950 | 36000 | 35950 | 567 |
| 386 | 20230828 | 143000 | 35662622950 | 35950 | 36000 | 36000 | 35950 | 656 |
| 387 | 20230828 | 142900 | 35639012900 | 36000 | 36000 | 36000 | 35950 | 960 |
| 388 | 20230828 | 142800 | 35604495750 | 36000 | 36000 | 36000 | 35950 | 364 |
| 389 | 20230828 | 142700 | 35591400450 | 36000 | 36000 | 36000 | 35950 | 170 |
| 390 | 20230828 | 142600 | 35585285800 | 36000 | 35950 | 36000 | 35950 | 412 |
| 391 | 20230828 | 142500 | 35570472550 | 35950 | 35950 | 36000 | 35950 | 1110 |
| 392 | 20230828 | 142400 | 35530567000 | 35900 | 35950 | 36000 | 35900 | 1057 |
| 393 | 20230828 | 142300 | 35492591850 | 36000 | 35900 | 36000 | 35900 | 435 |
| 394 | 20230828 | 142200 | 35476954750 | 35900 | 35950 | 35950 | 35900 | 955 |
| 395 | 20230828 | 142100 | 35442629400 | 36000 | 35950 | 36000 | 35950 | 974 |
| 396 | 20230828 | 142000 | 35407613550 | 35950 | 35950 | 35950 | 35900 | 855 |
| 397 | 20230828 | 141900 | 35376906400 | 35950 | 35950 | 35950 | 35900 | 584 |
| 398 | 20230828 | 141800 | 35355915700 | 35950 | 35900 | 35950 | 35850 | 1832 |
| 399 | 20230828 | 141700 | 35290145500 | 35900 | 35900 | 35950 | 35900 | 2036 |
| 400 | 20230828 | 141600 | 35217044450 | 35900 | 35950 | 36000 | 35900 | 3371 |
| 401 | 20230828 | 141500 | 35096013950 | 35950 | 35950 | 36000 | 35900 | 5538 |
| 402 | 20230828 | 141400 | 34897052700 | 36000 | 35950 | 36000 | 35950 | 388 |
| 403 | 20230828 | 141300 | 34883095050 | 35950 | 35950 | 36000 | 35950 | 485 |
| 404 | 20230828 | 141200 | 34865654500 | 35950 | 35950 | 36000 | 35950 | 410 |
| 405 | 20230828 | 141100 | 34850913300 | 36000 | 35950 | 36000 | 35950 | 258 |
| 406 | 20230828 | 141000 | 34841633850 | 35950 | 35950 | 36000 | 35950 | 1147 |
| 407 | 20230828 | 140900 | 34800397900 | 35950 | 36000 | 36000 | 35950 | 763 |
| 408 | 20230828 | 140800 | 34772960350 | 36000 | 36000 | 36050 | 35950 | 5907 |
| 409 | 20230828 | 140700 | 34560391600 | 36000 | 36000 | 36050 | 36000 | 709 |
| 410 | 20230828 | 140600 | 34534837950 | 36050 | 36050 | 36050 | 36050 | 761 |
| 411 | 20230828 | 140500 | 34507403900 | 36050 | 36050 | 36100 | 36000 | 824 |
| 412 | 20230828 | 140400 | 34477717600 | 36050 | 36100 | 36100 | 36050 | 335 |
| 413 | 20230828 | 140300 | 34465637250 | 36050 | 36100 | 36100 | 36050 | 280 |
| 414 | 20230828 | 140200 | 34455540650 | 36050 | 36150 | 36150 | 36000 | 3443 |
| 415 | 20230828 | 140100 | 34331321100 | 36150 | 36100 | 36200 | 36100 | 369 |
| 416 | 20230828 | 140000 | 34317981050 | 36150 | 36100 | 36150 | 36100 | 888 |
| 417 | 20230828 | 135900 | 34285884900 | 36150 | 36150 | 36200 | 36150 | 821 |
| 418 | 20230828 | 135800 | 34256205550 | 36200 | 36150 | 36200 | 36150 | 709 |
| 419 | 20230828 | 135700 | 34230574900 | 36150 | 36200 | 36200 | 36150 | 124 |
| 420 | 20230828 | 135600 | 34226089900 | 36200 | 36200 | 36250 | 36150 | 554 |
| 421 | 20230828 | 135500 | 34206045550 | 36250 | 36150 | 36250 | 36100 | 314 |
| 422 | 20230828 | 135400 | 34194671650 | 36150 | 36200 | 36200 | 36150 | 70 |
| 423 | 20230828 | 135300 | 34192139700 | 36250 | 36150 | 36250 | 36150 | 270 |
| 424 | 20230828 | 135200 | 34182373600 | 36150 | 36200 | 36250 | 36100 | 342 |
| 425 | 20230828 | 135100 | 34170008750 | 36250 | 36250 | 36250 | 36150 | 432 |
| 426 | 20230828 | 135000 | 34154353850 | 36250 | 36100 | 36400 | 36100 | 7008 |
| 427 | 20230828 | 134900 | 33900293450 | 36100 | 36100 | 36200 | 36050 | 2180 |
| 428 | 20230828 | 134800 | 33821474100 | 36100 | 36100 | 36100 | 36050 | 1022 |
| 429 | 20230828 | 134700 | 33784616550 | 36100 | 36000 | 36200 | 36000 | 3101 |
| 430 | 20230828 | 134600 | 33672681000 | 36000 | 36000 | 36050 | 36000 | 1710 |
| 431 | 20230828 | 134500 | 33611120300 | 36000 | 35950 | 36000 | 35950 | 847 |
| 432 | 20230828 | 134400 | 33580647350 | 36000 | 35950 | 36000 | 35900 | 3895 |
| 433 | 20230828 | 134300 | 33440738650 | 36000 | 36000 | 36050 | 36000 | 788 |
| 434 | 20230828 | 134200 | 33412370600 | 35950 | 35900 | 35950 | 35900 | 1541 |
| 435 | 20230828 | 134100 | 33356985050 | 35950 | 35900 | 35950 | 35900 | 985 |
| 436 | 20230828 | 134000 | 33321617200 | 35900 | 35950 | 35950 | 35900 | 645 |
| 437 | 20230828 | 133900 | 33298454200 | 35950 | 36000 | 36000 | 35950 | 955 |
| 438 | 20230828 | 133800 | 33264100700 | 36000 | 35950 | 36000 | 35950 | 1448 |
| 439 | 20230828 | 133700 | 33212043600 | 35950 | 35950 | 36000 | 35950 | 652 |
| 440 | 20230828 | 133600 | 33188603950 | 35950 | 36000 | 36000 | 35950 | 501 |
| 441 | 20230828 | 133500 | 33170588800 | 36000 | 36000 | 36050 | 35950 | 707 |
| 442 | 20230828 | 133400 | 33145138600 | 36000 | 36050 | 36100 | 36000 | 2767 |
| 443 | 20230828 | 133300 | 33045398900 | 36050 | 36050 | 36100 | 36050 | 175 |
| 444 | 20230828 | 133200 | 33039087550 | 36050 | 36050 | 36100 | 36000 | 1379 |
| 445 | 20230828 | 133100 | 32989369400 | 36050 | 36100 | 36100 | 36050 | 229 |
| 446 | 20230828 | 133000 | 32981111000 | 36100 | 36050 | 36100 | 36050 | 718 |
| 447 | 20230828 | 132900 | 32955205250 | 36050 | 36050 | 36100 | 36050 | 335 |
| 448 | 20230828 | 132800 | 32943119750 | 36050 | 36050 | 36100 | 36050 | 269 |
| 449 | 20230828 | 132700 | 32933418850 | 36050 | 36000 | 36050 | 36000 | 267 |
| 450 | 20230828 | 132600 | 32923804750 | 36050 | 36050 | 36100 | 36000 | 1283 |
| 451 | 20230828 | 132500 | 32877600100 | 36050 | 36100 | 36150 | 36050 | 1596 |
| 452 | 20230828 | 132400 | 32819983400 | 36100 | 36000 | 36100 | 36000 | 353 |
| 453 | 20230828 | 132300 | 32807259450 | 36000 | 35950 | 36000 | 35950 | 520 |
| 454 | 20230828 | 132200 | 32788547950 | 35950 | 35950 | 36000 | 35900 | 1657 |
| 455 | 20230828 | 132100 | 32728978800 | 35950 | 35900 | 35950 | 35900 | 563 |
| 456 | 20230828 | 132000 | 32708752400 | 35900 | 35900 | 35950 | 35900 | 571 |
| 457 | 20230828 | 131900 | 32688251500 | 35950 | 35900 | 35950 | 35900 | 324 |
| 458 | 20230828 | 131800 | 32676617650 | 35900 | 35900 | 35950 | 35900 | 322 |
| 459 | 20230828 | 131700 | 32665057300 | 35900 | 35850 | 35950 | 35850 | 1328 |
| 460 | 20230828 | 131600 | 32617384500 | 35850 | 35900 | 35900 | 35850 | 646 |
| 461 | 20230828 | 131500 | 32594211450 | 35900 | 35900 | 35900 | 35850 | 3179 |
| 462 | 20230828 | 131400 | 32480098950 | 35900 | 35900 | 35950 | 35900 | 853 |
| 463 | 20230828 | 131300 | 32449474000 | 35900 | 35950 | 35950 | 35900 | 667 |
| 464 | 20230828 | 131200 | 32425520250 | 35950 | 35900 | 35950 | 35900 | 1482 |
| 465 | 20230828 | 131100 | 32372275850 | 35900 | 35950 | 36000 | 35900 | 1614 |
| 466 | 20230828 | 131000 | 32314245450 | 36000 | 35950 | 36000 | 35950 | 391 |
| 467 | 20230828 | 130900 | 32300183500 | 35950 | 36000 | 36000 | 35950 | 675 |
| 468 | 20230828 | 130800 | 32275896400 | 35950 | 35950 | 36000 | 35950 | 504 |
| 469 | 20230828 | 130700 | 32257758850 | 35950 | 36000 | 36000 | 35900 | 855 |
| 470 | 20230828 | 130600 | 32227027800 | 35950 | 35950 | 35950 | 35950 | 541 |
| 471 | 20230828 | 130500 | 32207578850 | 35950 | 35950 | 36000 | 35900 | 733 |
| 472 | 20230828 | 130400 | 32181233500 | 35950 | 35950 | 35950 | 35900 | 571 |
| 473 | 20230828 | 130300 | 32160714800 | 35950 | 35850 | 36000 | 35850 | 3547 |
| 474 | 20230828 | 130200 | 32033478300 | 35850 | 35850 | 35850 | 35800 | 2807 |
| 475 | 20230828 | 130100 | 31932911350 | 35850 | 35900 | 35900 | 35800 | 7266 |
| 476 | 20230828 | 130000 | 31672614550 | 35900 | 35900 | 35900 | 35850 | 6709 |
| 477 | 20230828 | 125900 | 31432036850 | 35900 | 35850 | 35900 | 35850 | 1510 |
| 478 | 20230828 | 125800 | 31377899300 | 35850 | 35900 | 35900 | 35850 | 3107 |
| 479 | 20230828 | 125700 | 31266478450 | 35850 | 35900 | 35900 | 35850 | 3289 |
| 480 | 20230828 | 125600 | 31148501000 | 35900 | 35950 | 35950 | 35900 | 4804 |
| 481 | 20230828 | 125500 | 30975993050 | 35900 | 35950 | 36000 | 35900 | 926 |
| 482 | 20230828 | 125400 | 30942718250 | 35950 | 35950 | 36000 | 35900 | 1312 |
| 483 | 20230828 | 125300 | 30895546700 | 35950 | 36000 | 36000 | 35950 | 1107 |
| 484 | 20230828 | 125200 | 30855746750 | 36000 | 35950 | 36050 | 35950 | 1168 |
| 485 | 20230828 | 125100 | 30813711350 | 36000 | 35950 | 36000 | 35900 | 1249 |
| 486 | 20230828 | 125000 | 30768808150 | 35950 | 35900 | 35950 | 35900 | 2380 |
| 487 | 20230828 | 124900 | 30683349800 | 35900 | 35950 | 35950 | 35900 | 5133 |
| 488 | 20230828 | 124800 | 30499056000 | 35950 | 36000 | 36000 | 35900 | 3565 |
| 489 | 20230828 | 124700 | 30370903150 | 36000 | 36050 | 36050 | 36000 | 1491 |
| 490 | 20230828 | 124600 | 30317209550 | 36050 | 36000 | 36050 | 35950 | 3558 |
| 491 | 20230828 | 124500 | 30189138250 | 36050 | 36050 | 36050 | 36000 | 914 |
| 492 | 20230828 | 124400 | 30156229800 | 36050 | 36050 | 36100 | 36000 | 575 |
| 493 | 20230828 | 124300 | 30135494750 | 36050 | 36100 | 36100 | 36000 | 837 |
| 494 | 20230828 | 124200 | 30105320400 | 36100 | 36050 | 36100 | 36000 | 2073 |
| 495 | 20230828 | 124100 | 30030618500 | 36050 | 36150 | 36200 | 36000 | 5564 |
| 496 | 20230828 | 124000 | 29829839900 | 36150 | 36050 | 36150 | 36050 | 881 |
| 497 | 20230828 | 123900 | 29798032350 | 36050 | 35950 | 36100 | 35950 | 877 |
| 498 | 20230828 | 123800 | 29766441400 | 36000 | 36050 | 36100 | 35850 | 11332 |
| 499 | 20230828 | 123700 | 29359063300 | 36100 | 36050 | 36100 | 36000 | 1284 |
| 500 | 20230828 | 123600 | 29312775800 | 36050 | 36100 | 36100 | 36000 | 1814 |
| 501 | 20230828 | 123500 | 29247385200 | 36050 | 36100 | 36100 | 35950 | 2431 |
| 502 | 20230828 | 123400 | 29159895350 | 36100 | 36150 | 36200 | 36000 | 20196 |
| 503 | 20230828 | 123300 | 28431861950 | 36150 | 36150 | 36150 | 36100 | 1683 |
| 504 | 20230828 | 123200 | 28371022100 | 36150 | 36250 | 36250 | 36150 | 8148 |
| 505 | 20230828 | 123100 | 28076252400 | 36250 | 36250 | 36250 | 36200 | 2250 |
| 506 | 20230828 | 123000 | 27994708750 | 36200 | 36250 | 36250 | 36200 | 1399 |
| 507 | 20230828 | 122900 | 27944037750 | 36250 | 36250 | 36250 | 36200 | 337 |
| 508 | 20230828 | 122800 | 27931823850 | 36200 | 36200 | 36250 | 36200 | 388 |
| 509 | 20230828 | 122700 | 27917772950 | 36250 | 36200 | 36250 | 36200 | 577 |
| 510 | 20230828 | 122600 | 27896883950 | 36200 | 36200 | 36250 | 36200 | 1368 |
| 511 | 20230828 | 122500 | 27847361850 | 36200 | 36200 | 36250 | 36200 | 578 |
| 512 | 20230828 | 122400 | 27826434050 | 36200 | 36250 | 36250 | 36200 | 1562 |
| 513 | 20230828 | 122300 | 27769862900 | 36250 | 36250 | 36250 | 36200 | 358 |
| 514 | 20230828 | 122200 | 27756888850 | 36250 | 36200 | 36250 | 36200 | 1674 |
| 515 | 20230828 | 122100 | 27696227850 | 36250 | 36200 | 36250 | 36200 | 2084 |
| 516 | 20230828 | 122000 | 27620726900 | 36250 | 36250 | 36250 | 36200 | 1313 |
| 517 | 20230828 | 121900 | 27573183850 | 36200 | 36250 | 36250 | 36200 | 1511 |
| 518 | 20230828 | 121800 | 27518427800 | 36250 | 36250 | 36300 | 36250 | 1519 |
| 519 | 20230828 | 121700 | 27463343000 | 36250 | 36300 | 36300 | 36250 | 1231 |
| 520 | 20230828 | 121600 | 27418661550 | 36300 | 36200 | 36350 | 36150 | 2273 |
| 521 | 20230828 | 121500 | 27336313050 | 36200 | 36250 | 36250 | 36150 | 1452 |
| 522 | 20230828 | 121400 | 27283750200 | 36250 | 36200 | 36250 | 36200 | 2150 |
| 523 | 20230828 | 121300 | 27205892600 | 36200 | 36400 | 36400 | 36200 | 6042 |
| 524 | 20230828 | 121200 | 26986821700 | 36350 | 36400 | 36400 | 36350 | 1802 |
| 525 | 20230828 | 121100 | 26921308050 | 36400 | 36400 | 36450 | 36400 | 745 |
| 526 | 20230828 | 121000 | 26894188250 | 36450 | 36450 | 36450 | 36400 | 865 |
| 527 | 20230828 | 120900 | 26862698000 | 36400 | 36450 | 36450 | 36400 | 449 |
| 528 | 20230828 | 120800 | 26846344800 | 36450 | 36450 | 36450 | 36400 | 2056 |
| 529 | 20230828 | 120700 | 26771488700 | 36450 | 36450 | 36450 | 36400 | 365 |
| 530 | 20230828 | 120600 | 26758190600 | 36450 | 36400 | 36450 | 36400 | 299 |
| 531 | 20230828 | 120500 | 26747299500 | 36450 | 36400 | 36450 | 36400 | 573 |
| 532 | 20230828 | 120400 | 26726435500 | 36400 | 36450 | 36500 | 36400 | 1575 |
| 533 | 20230828 | 120300 | 26669046550 | 36450 | 36500 | 36500 | 36450 | 757 |
| 534 | 20230828 | 120200 | 26641436450 | 36500 | 36450 | 36500 | 36450 | 1565 |
| 535 | 20230828 | 120100 | 26584323100 | 36500 | 36400 | 36500 | 36350 | 1357 |
| 536 | 20230828 | 120000 | 26534916550 | 36400 | 36350 | 36400 | 36350 | 1955 |
| 537 | 20230828 | 115900 | 26463776400 | 36350 | 36400 | 36400 | 36350 | 1910 |
| 538 | 20230828 | 115800 | 26394315000 | 36400 | 36450 | 36450 | 36400 | 1380 |
| 539 | 20230828 | 115700 | 26344076700 | 36450 | 36450 | 36500 | 36400 | 6260 |
| 540 | 20230828 | 115600 | 26116075300 | 36500 | 36500 | 36550 | 36500 | 4369 |
| 541 | 20230828 | 115500 | 25956583650 | 36550 | 36550 | 36550 | 36500 | 247 |
| 542 | 20230828 | 115400 | 25947564850 | 36600 | 36600 | 36650 | 36500 | 2273 |
| 543 | 20230828 | 115300 | 25864556400 | 36600 | 36550 | 36600 | 36500 | 1643 |
| 544 | 20230828 | 115200 | 25804536400 | 36500 | 36550 | 36800 | 36500 | 3731 |
| 545 | 20230828 | 115100 | 25668124100 | 36600 | 36600 | 36650 | 36550 | 4110 |
| 546 | 20230828 | 115000 | 25517827850 | 36600 | 36750 | 36750 | 36600 | 2006 |
| 547 | 20230828 | 114900 | 25444310600 | 36700 | 36650 | 36750 | 36650 | 548 |
| 548 | 20230828 | 114800 | 25424205000 | 36700 | 36800 | 36800 | 36650 | 2916 |
| 549 | 20230828 | 114700 | 25317151750 | 36800 | 36800 | 36800 | 36750 | 754 |
| 550 | 20230828 | 114600 | 25289414450 | 36850 | 36800 | 36900 | 36750 | 3405 |
| 551 | 20230828 | 114500 | 25164052950 | 36800 | 36800 | 36800 | 36750 | 950 |
| 552 | 20230828 | 114400 | 25129097950 | 36800 | 36800 | 36900 | 36650 | 5362 |
| 553 | 20230828 | 114300 | 24931779100 | 36800 | 36800 | 36900 | 36600 | 3215 |
| 554 | 20230828 | 114200 | 24813513250 | 36800 | 36650 | 36850 | 36650 | 2695 |
| 555 | 20230828 | 114100 | 24714584450 | 36650 | 36700 | 36750 | 36650 | 1587 |
| 556 | 20230828 | 114000 | 24656312800 | 36700 | 36650 | 36700 | 36650 | 1205 |
| 557 | 20230828 | 113900 | 24612106000 | 36650 | 36650 | 36650 | 36600 | 1867 |
| 558 | 20230828 | 113800 | 24543690950 | 36650 | 36650 | 36700 | 36600 | 564 |
| 559 | 20230828 | 113700 | 24523033650 | 36650 | 36650 | 36650 | 36600 | 930 |
| 560 | 20230828 | 113600 | 24488958900 | 36650 | 36650 | 36650 | 36600 | 2527 |
| 561 | 20230828 | 113500 | 24396433050 | 36650 | 36650 | 36700 | 36650 | 694 |
| 562 | 20230828 | 113400 | 24370997000 | 36650 | 36650 | 36700 | 36650 | 85 |
| 563 | 20230828 | 113300 | 24367880750 | 36650 | 36700 | 36700 | 36650 | 205 |
| 564 | 20230828 | 113200 | 24360357700 | 36650 | 36650 | 36700 | 36600 | 712 |
| 565 | 20230828 | 113100 | 24334287500 | 36650 | 36650 | 36650 | 36600 | 1678 |
| 566 | 20230828 | 113000 | 24272843450 | 36600 | 36650 | 36650 | 36600 | 1610 |
| 567 | 20230828 | 112900 | 24213913300 | 36600 | 36700 | 36700 | 36600 | 860 |
| 568 | 20230828 | 112800 | 24182411900 | 36650 | 36700 | 36700 | 36650 | 1147 |
| 569 | 20230828 | 112700 | 24140373700 | 36650 | 36650 | 36700 | 36650 | 1746 |
| 570 | 20230828 | 112600 | 24076380700 | 36650 | 36700 | 36700 | 36650 | 1856 |
| 571 | 20230828 | 112500 | 24008329850 | 36700 | 36700 | 36750 | 36650 | 1840 |
| 572 | 20230828 | 112400 | 23940828450 | 36700 | 36800 | 36800 | 36700 | 4961 |
| 573 | 20230828 | 112300 | 23758722750 | 36750 | 36850 | 36850 | 36750 | 1674 |
| 574 | 20230828 | 112200 | 23697186250 | 36850 | 36800 | 36850 | 36800 | 1514 |
| 575 | 20230828 | 112100 | 23641469700 | 36850 | 36800 | 36850 | 36800 | 1867 |
| 576 | 20230828 | 112000 | 23572756550 | 36800 | 36800 | 36850 | 36800 | 223 |
| 577 | 20230828 | 111900 | 23564546750 | 36850 | 36850 | 36900 | 36800 | 725 |
| 578 | 20230828 | 111800 | 23537831050 | 36900 | 36900 | 36900 | 36850 | 129 |
| 579 | 20230828 | 111700 | 23533077300 | 36850 | 36850 | 36900 | 36850 | 250 |
| 580 | 20230828 | 111600 | 23523859850 | 36850 | 36900 | 36900 | 36850 | 594 |
| 581 | 20230828 | 111500 | 23501966350 | 36850 | 36850 | 36850 | 36800 | 652 |
| 582 | 20230828 | 111400 | 23477940750 | 36850 | 36800 | 36850 | 36750 | 2119 |
| 583 | 20230828 | 111300 | 23400000300 | 36800 | 36800 | 36800 | 36750 | 3851 |
| 584 | 20230828 | 111200 | 23258395350 | 36800 | 36800 | 36850 | 36800 | 1030 |
| 585 | 20230828 | 111100 | 23220476150 | 36800 | 36800 | 36850 | 36800 | 1343 |
| 586 | 20230828 | 111000 | 23171051350 | 36800 | 36850 | 36850 | 36800 | 1277 |
| 587 | 20230828 | 110900 | 23124009750 | 36850 | 36800 | 36850 | 36800 | 346 |
| 588 | 20230828 | 110800 | 23111272950 | 36800 | 36750 | 36800 | 36750 | 703 |
| 589 | 20230828 | 110700 | 23085423750 | 36750 | 36800 | 36800 | 36700 | 1404 |
| 590 | 20230828 | 110600 | 23033848750 | 36750 | 36700 | 36750 | 36700 | 716 |
| 591 | 20230828 | 110500 | 23007558000 | 36700 | 36750 | 36750 | 36700 | 635 |
| 592 | 20230828 | 110400 | 22984244100 | 36750 | 36750 | 36800 | 36650 | 1642 |
| 593 | 20230828 | 110300 | 22923941500 | 36750 | 36700 | 36850 | 36700 | 901 |
| 594 | 20230828 | 110200 | 22890860800 | 36650 | 36650 | 36700 | 36650 | 1726 |
| 595 | 20230828 | 110100 | 22827602450 | 36700 | 36650 | 36700 | 36600 | 1571 |
| 596 | 20230828 | 110000 | 22770022200 | 36650 | 36650 | 36700 | 36600 | 2186 |
| 597 | 20230828 | 105900 | 22689897800 | 36650 | 36700 | 36700 | 36650 | 2109 |
| 598 | 20230828 | 105800 | 22612509700 | 36750 | 36800 | 36800 | 36700 | 2509 |
| 599 | 20230828 | 105700 | 22520347900 | 36800 | 36800 | 36850 | 36750 | 1462 |
| 600 | 20230828 | 105600 | 22466556400 | 36850 | 36850 | 36900 | 36800 | 1183 |
| 601 | 20230828 | 105500 | 22422964950 | 36850 | 36900 | 36900 | 36850 | 971 |
| 602 | 20230828 | 105400 | 22387182550 | 36900 | 36900 | 36900 | 36850 | 405 |
| 603 | 20230828 | 105300 | 22372238550 | 36900 | 36950 | 36950 | 36900 | 790 |
| 604 | 20230828 | 105200 | 22343082150 | 36900 | 36900 | 36950 | 36900 | 351 |
| 605 | 20230828 | 105100 | 22330129250 | 36900 | 36900 | 37000 | 36900 | 1497 |
| 606 | 20230828 | 105000 | 22274841150 | 36900 | 36900 | 36950 | 36850 | 1347 |
| 607 | 20230828 | 104900 | 22225149400 | 36900 | 36850 | 36950 | 36800 | 1310 |
| 608 | 20230828 | 104800 | 22176868550 | 36850 | 36850 | 36900 | 36850 | 1320 |
| 609 | 20230828 | 104700 | 22128225000 | 36900 | 36950 | 36950 | 36900 | 1336 |
| 610 | 20230828 | 104600 | 22078888100 | 36950 | 37050 | 37050 | 36950 | 3082 |
| 611 | 20230828 | 104500 | 21964854100 | 37000 | 37050 | 37050 | 37000 | 436 |
| 612 | 20230828 | 104400 | 21948711350 | 37100 | 37000 | 37100 | 37000 | 2220 |
| 613 | 20230828 | 104300 | 21866490000 | 37000 | 37050 | 37050 | 37000 | 1552 |
| 614 | 20230828 | 104200 | 21809042750 | 37050 | 37050 | 37100 | 37000 | 1481 |
| 615 | 20230828 | 104100 | 21754172100 | 37000 | 37000 | 37050 | 36900 | 1901 |
| 616 | 20230828 | 104000 | 21683891250 | 37050 | 37050 | 37100 | 36900 | 4276 |
| 617 | 20230828 | 103900 | 21525640600 | 37050 | 37100 | 37150 | 37050 | 987 |
| 618 | 20230828 | 103800 | 21489047000 | 37100 | 37100 | 37150 | 37050 | 1955 |
| 619 | 20230828 | 103700 | 21416503700 | 37100 | 37100 | 37100 | 37000 | 607 |
| 620 | 20230828 | 103600 | 21394018500 | 37050 | 37050 | 37100 | 37000 | 1064 |
| 621 | 20230828 | 103500 | 21354603250 | 37050 | 37100 | 37150 | 37050 | 931 |
| 622 | 20230828 | 103400 | 21320087150 | 37100 | 37100 | 37150 | 37050 | 607 |
| 623 | 20230828 | 103300 | 21297568350 | 37100 | 37150 | 37150 | 37100 | 1473 |
| 624 | 20230828 | 103200 | 21242895300 | 37100 | 37150 | 37150 | 37050 | 1316 |
| 625 | 20230828 | 103100 | 21194083300 | 37150 | 37150 | 37200 | 37100 | 2492 |
| 626 | 20230828 | 103000 | 21101508300 | 37150 | 37050 | 37150 | 37050 | 1773 |
| 627 | 20230828 | 102900 | 21035718250 | 37050 | 37000 | 37050 | 37000 | 2152 |
| 628 | 20230828 | 102800 | 20956021750 | 37000 | 37000 | 37000 | 36950 | 1996 |
| 629 | 20230828 | 102700 | 20882171250 | 36950 | 36900 | 36950 | 36850 | 1659 |
| 630 | 20230828 | 102600 | 20820930950 | 36850 | 36900 | 36900 | 36800 | 10227 |
| 631 | 20230828 | 102500 | 20443634300 | 37000 | 37050 | 37050 | 36900 | 7742 |
| 632 | 20230828 | 102400 | 20157351500 | 37050 | 37050 | 37050 | 37000 | 618 |
| 633 | 20230828 | 102300 | 20134455600 | 37050 | 37150 | 37150 | 37000 | 6784 |
| 634 | 20230828 | 102200 | 19882965650 | 37150 | 37150 | 37150 | 37050 | 3642 |
| 635 | 20230828 | 102100 | 19747815600 | 37100 | 37050 | 37150 | 37050 | 3544 |
| 636 | 20230828 | 102000 | 19616284100 | 37100 | 37100 | 37150 | 37050 | 3200 |
| 637 | 20230828 | 101900 | 19497551750 | 37100 | 37100 | 37150 | 37050 | 1891 |
| 638 | 20230828 | 101800 | 19427398800 | 37100 | 37000 | 37100 | 37000 | 1638 |
| 639 | 20230828 | 101700 | 19366712750 | 37000 | 37000 | 37050 | 36950 | 4114 |
| 640 | 20230828 | 101600 | 19214495850 | 36950 | 37000 | 37000 | 36900 | 1806 |
| 641 | 20230828 | 101500 | 19147775150 | 37000 | 37050 | 37100 | 36950 | 3348 |
| 642 | 20230828 | 101400 | 19023772100 | 37050 | 36950 | 37050 | 36900 | 2506 |
| 643 | 20230828 | 101300 | 18931099700 | 36900 | 37050 | 37100 | 36900 | 9128 |
| 644 | 20230828 | 101200 | 18593056350 | 37050 | 36900 | 37050 | 36800 | 3464 |
| 645 | 20230828 | 101100 | 18465020100 | 36900 | 36750 | 36900 | 36750 | 2309 |
| 646 | 20230828 | 101000 | 18379882000 | 36800 | 36600 | 36800 | 36600 | 3646 |
| 647 | 20230828 | 100900 | 18245949500 | 36650 | 36600 | 36650 | 36600 | 1292 |
| 648 | 20230828 | 100800 | 18198653150 | 36650 | 36650 | 36650 | 36600 | 1861 |
| 649 | 20230828 | 100700 | 18130458950 | 36650 | 36700 | 36750 | 36650 | 2372 |
| 650 | 20230828 | 100600 | 18043439250 | 36700 | 36750 | 36800 | 36700 | 1030 |
| 651 | 20230828 | 100500 | 18005612750 | 36700 | 36850 | 36850 | 36700 | 1849 |
| 652 | 20230828 | 100400 | 17937561600 | 36800 | 36800 | 36800 | 36750 | 6721 |
| 653 | 20230828 | 100300 | 17690479800 | 36800 | 36850 | 36900 | 36750 | 4255 |
| 654 | 20230828 | 100200 | 17533830350 | 36850 | 36950 | 37000 | 36800 | 6118 |
| 655 | 20230828 | 100100 | 17308316000 | 37000 | 36700 | 37050 | 36650 | 14164 |
| 656 | 20230828 | 100000 | 16785657350 | 36700 | 36600 | 36750 | 36550 | 4088 |
| 657 | 20230828 | 095900 | 16635794950 | 36600 | 36500 | 36600 | 36450 | 4938 |
| 658 | 20230828 | 095800 | 16455294250 | 36450 | 36400 | 36500 | 36350 | 3422 |
| 659 | 20230828 | 095700 | 16330563650 | 36400 | 36400 | 36400 | 36350 | 1114 |
| 660 | 20230828 | 095600 | 16290016550 | 36400 | 36450 | 36450 | 36400 | 3137 |
| 661 | 20230828 | 095500 | 16175777200 | 36400 | 36400 | 36450 | 36350 | 2171 |
| 662 | 20230828 | 095400 | 16096760450 | 36400 | 36400 | 36450 | 36350 | 1750 |
| 663 | 20230828 | 095300 | 16033041550 | 36400 | 36450 | 36450 | 36350 | 3061 |
| 664 | 20230828 | 095200 | 15921609750 | 36450 | 36400 | 36500 | 36350 | 6508 |
| 665 | 20230828 | 095100 | 15684659500 | 36400 | 36250 | 36400 | 36250 | 1947 |
| 666 | 20230828 | 095000 | 15613924450 | 36250 | 36150 | 36300 | 36100 | 6490 |
| 667 | 20230828 | 094900 | 15378792100 | 36150 | 36150 | 36200 | 36100 | 3112 |
| 668 | 20230828 | 094800 | 15266339650 | 36150 | 36100 | 36200 | 36100 | 2899 |
| 669 | 20230828 | 094700 | 15161554250 | 36150 | 36100 | 36150 | 36100 | 2466 |
| 670 | 20230828 | 094600 | 15072444250 | 36150 | 36150 | 36150 | 36100 | 3923 |
| 671 | 20230828 | 094500 | 14930690200 | 36150 | 36150 | 36200 | 36150 | 610 |
| 672 | 20230828 | 094400 | 14908634400 | 36150 | 36150 | 36200 | 36150 | 1920 |
| 673 | 20230828 | 094300 | 14839222750 | 36150 | 36150 | 36200 | 36100 | 3050 |
| 674 | 20230828 | 094200 | 14729053450 | 36150 | 36150 | 36200 | 36100 | 2488 |
| 675 | 20230828 | 094100 | 14639166200 | 36100 | 36150 | 36150 | 36100 | 1592 |
| 676 | 20230828 | 094000 | 14581676900 | 36100 | 36100 | 36150 | 36050 | 1568 |
| 677 | 20230828 | 093900 | 14525058200 | 36100 | 36100 | 36100 | 36050 | 3749 |
| 678 | 20230828 | 093800 | 14389861550 | 36100 | 36050 | 36150 | 36050 | 2909 |
| 679 | 20230828 | 093700 | 14284880850 | 36100 | 36100 | 36100 | 36000 | 2423 |
| 680 | 20230828 | 093600 | 14197496500 | 36050 | 36100 | 36200 | 36050 | 2777 |
| 681 | 20230828 | 093500 | 14097198300 | 36100 | 36100 | 36200 | 36000 | 3466 |
| 682 | 20230828 | 093400 | 13971994000 | 36100 | 35900 | 36150 | 35900 | 7365 |
| 683 | 20230828 | 093300 | 13707159100 | 35900 | 35900 | 35900 | 35750 | 20787 |
| 684 | 20230828 | 093200 | 12962447850 | 35850 | 35950 | 35950 | 35850 | 6005 |
| 685 | 20230828 | 093100 | 12746911500 | 35900 | 36050 | 36050 | 35900 | 10344 |
| 686 | 20230828 | 093000 | 12374861250 | 36050 | 36200 | 36200 | 36000 | 6640 |
| 687 | 20230828 | 092900 | 12135424450 | 36150 | 36200 | 36250 | 36150 | 2274 |
| 688 | 20230828 | 092800 | 12053156600 | 36150 | 36300 | 36300 | 36150 | 3227 |
| 689 | 20230828 | 092700 | 11936285650 | 36300 | 36300 | 36350 | 36200 | 5546 |
| 690 | 20230828 | 092600 | 11735088950 | 36350 | 36300 | 36350 | 36250 | 3509 |
| 691 | 20230828 | 092500 | 11607687300 | 36300 | 36350 | 36400 | 36250 | 3953 |
| 692 | 20230828 | 092400 | 11464119900 | 36350 | 36300 | 36350 | 36250 | 4560 |
| 693 | 20230828 | 092300 | 11298630350 | 36300 | 36200 | 36350 | 36150 | 6000 |
| 694 | 20230828 | 092200 | 11080950550 | 36150 | 36000 | 36200 | 36000 | 12926 |
| 695 | 20230828 | 092100 | 10615007200 | 36000 | 36050 | 36100 | 36000 | 13249 |
| 696 | 20230828 | 092000 | 10137796700 | 36000 | 36150 | 36150 | 36000 | 5354 |
| 697 | 20230828 | 091900 | 9944648650 | 36150 | 36150 | 36150 | 36100 | 1766 |
| 698 | 20230828 | 091800 | 9880859100 | 36150 | 36200 | 36200 | 36100 | 6589 |
| 699 | 20230828 | 091700 | 9642572600 | 36150 | 36150 | 36200 | 36100 | 9226 |
| 700 | 20230828 | 091600 | 9309049350 | 36100 | 36050 | 36200 | 36000 | 5464 |
| 701 | 20230828 | 091500 | 9111958400 | 36000 | 36200 | 36200 | 35950 | 10889 |
| 702 | 20230828 | 091400 | 8719592700 | 36150 | 35850 | 36250 | 35750 | 21357 |
| 703 | 20230828 | 091300 | 7951554450 | 35850 | 36250 | 36250 | 35700 | 43099 |
| 704 | 20230828 | 091200 | 6401606000 | 36300 | 36250 | 36350 | 36200 | 7799 |
| 705 | 20230828 | 091100 | 6118729200 | 36250 | 36500 | 36500 | 36150 | 19291 |
| 706 | 20230828 | 091000 | 5418894050 | 36500 | 36600 | 36600 | 36450 | 5841 |
| 707 | 20230828 | 090900 | 5205617000 | 36600 | 36350 | 36650 | 36200 | 11403 |
| 708 | 20230828 | 090800 | 4790215550 | 36300 | 36700 | 36750 | 36300 | 16039 |
| 709 | 20230828 | 090700 | 4204208550 | 36700 | 37150 | 37150 | 36700 | 11165 |
| 710 | 20230828 | 090600 | 3792382100 | 37100 | 37200 | 37250 | 37050 | 7972 |
| 711 | 20230828 | 090500 | 3496060600 | 37250 | 37450 | 37450 | 37250 | 7398 |
| 712 | 20230828 | 090400 | 3219810000 | 37450 | 37550 | 37600 | 37400 | 7930 |
| 713 | 20230828 | 090300 | 2922653100 | 37600 | 37400 | 37600 | 37350 | 18020 |
| 714 | 20230828 | 090200 | 2247889400 | 37400 | 37350 | 37500 | 37250 | 18758 |
| 715 | 20230828 | 090100 | 1546158250 | 37300 | 36950 | 37350 | 36950 | 9432 |
| 716 | 20230828 | 090000 | 1196026500 | 36950 | 37150 | 37150 | 36900 | 31705 |