KissMeData/440200/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	205600	459373398	1920	1920	1920	1920	2397
3	20230728	205500	459373398	1920	1920	1920	1920	0
4	20230728	205400	459373398	1920	1920	1920	1920	0
5	20230728	205300	459373398	1920	1920	1920	1920	0
6	20230728	205200	459373398	1920	1920	1920	1920	0
7	20230728	205100	459373398	1920	1920	1920	1920	0
8	20230728	205000	459373398	1920	1920	1920	1920	0
9	20230728	204900	459373398	1920	1920	1920	1920	0
10	20230728	204800	459373398	1920	1920	1920	1920	0
11	20230728	204700	459373398	1920	1920	1920	1920	0
12	20230728	204600	459373398	1920	1920	1920	1920	0
13	20230728	204500	459373398	1920	1920	1920	1920	0
14	20230728	204400	459373398	1920	1920	1920	1920	0
15	20230728	204300	459373398	1920	1920	1920	1920	0
16	20230728	204200	459373398	1920	1920	1920	1920	0
17	20230728	204100	459373398	1920	1920	1920	1920	0
18	20230728	204000	459373398	1920	1920	1920	1920	0
19	20230728	203900	459373398	1920	1920	1920	1920	0
20	20230728	203800	459373398	1920	1920	1920	1920	0
21	20230728	203700	459373398	1920	1920	1920	1920	0
22	20230728	203600	459373398	1920	1920	1920	1920	0
23	20230728	203500	459373398	1920	1920	1920	1920	0
24	20230728	203400	459373398	1920	1920	1920	1920	0
25	20230728	203300	459373398	1920	1920	1920	1920	0
26	20230728	203200	459373398	1920	1920	1920	1920	0
27	20230728	203100	459373398	1920	1920	1920	1920	0
28	20230728	203000	459373398	1920	1920	1920	1920	0
29	20230728	202900	459373398	1920	1920	1920	1920	0
30	20230728	202800	459373398	1920	1920	1920	1920	0
31	20230728	202700	459373398	1920	1920	1920	1920	0
32	20230728	202600	459373398	1920	1920	1920	1920	2397
33	20230728	202500	459373398	1920	1920	1920	1920	0
34	20230728	202400	459373398	1920	1920	1920	1920	0
35	20230728	202300	459373398	1920	1920	1920	1920	0
36	20230728	202200	459373398	1920	1920	1920	1920	0
37	20230728	202100	459373398	1920	1920	1920	1920	0
38	20230728	202000	459373398	1920	1920	1920	1920	0
39	20230728	201900	459373398	1920	1920	1920	1920	0
40	20230728	201800	459373398	1920	1920	1920	1920	0
41	20230728	201700	459373398	1920	1920	1920	1920	0
42	20230728	201600	459373398	1920	1920	1920	1920	0
43	20230728	201500	459373398	1920	1920	1920	1920	0
44	20230728	201400	459373398	1920	1920	1920	1920	0
45	20230728	201300	459373398	1920	1920	1920	1920	0
46	20230728	201200	459373398	1920	1920	1920	1920	0
47	20230728	201100	459373398	1920	1920	1920	1920	0
48	20230728	201000	459373398	1920	1920	1920	1920	0
49	20230728	200900	459373398	1920	1920	1920	1920	0
50	20230728	200800	459373398	1920	1920	1920	1920	0
51	20230728	200700	459373398	1920	1920	1920	1920	0
52	20230728	200600	459373398	1920	1920	1920	1920	0
53	20230728	200500	459373398	1920	1920	1920	1920	0
54	20230728	200400	459373398	1920	1920	1920	1920	0
55	20230728	200300	459373398	1920	1920	1920	1920	0
56	20230728	200200	459373398	1920	1920	1920	1920	0
57	20230728	200100	459373398	1920	1920	1920	1920	0
58	20230728	200000	459373398	1920	1920	1920	1920	0
59	20230728	195900	459373398	1920	1920	1920	1920	0
60	20230728	195800	459373398	1920	1920	1920	1920	0
61	20230728	195700	459373398	1920	1920	1920	1920	0
62	20230728	195600	459373398	1920	1920	1920	1920	2397
63	20230728	195500	459373398	1920	1920	1920	1920	0
64	20230728	195400	459373398	1920	1920	1920	1920	0
65	20230728	195300	459373398	1920	1920	1920	1920	0
66	20230728	195200	459373398	1920	1920	1920	1920	0
67	20230728	195100	459373398	1920	1920	1920	1920	0
68	20230728	195000	459373398	1920	1920	1920	1920	0
69	20230728	194900	459373398	1920	1920	1920	1920	0
70	20230728	194800	459373398	1920	1920	1920	1920	0
71	20230728	194700	459373398	1920	1920	1920	1920	0
72	20230728	194600	459373398	1920	1920	1920	1920	0
73	20230728	194500	459373398	1920	1920	1920	1920	0
74	20230728	194400	459373398	1920	1920	1920	1920	0
75	20230728	194300	459373398	1920	1920	1920	1920	0
76	20230728	194200	459373398	1920	1920	1920	1920	0
77	20230728	194100	459373398	1920	1920	1920	1920	0
78	20230728	194000	459373398	1920	1920	1920	1920	0
79	20230728	193900	459373398	1920	1920	1920	1920	0
80	20230728	193800	459373398	1920	1920	1920	1920	0
81	20230728	193700	459373398	1920	1920	1920	1920	0
82	20230728	193600	459373398	1920	1920	1920	1920	0
83	20230728	193500	459373398	1920	1920	1920	1920	0
84	20230728	193400	459373398	1920	1920	1920	1920	0
85	20230728	193300	459373398	1920	1920	1920	1920	0
86	20230728	193200	459373398	1920	1920	1920	1920	0
87	20230728	193100	459373398	1920	1920	1920	1920	0
88	20230728	193000	459373398	1920	1920	1920	1920	0
89	20230728	192900	459373398	1920	1920	1920	1920	0
90	20230728	192800	459373398	1920	1920	1920	1920	0
91	20230728	192700	459373398	1920	1920	1920	1920	0
92	20230728	192600	459373398	1920	1920	1920	1920	2397
93	20230728	192500	459373398	1920	1920	1920	1920	0
94	20230728	192400	459373398	1920	1920	1920	1920	0
95	20230728	192300	459373398	1920	1920	1920	1920	0
96	20230728	192200	459373398	1920	1920	1920	1920	0
97	20230728	192100	459373398	1920	1920	1920	1920	0
98	20230728	192000	459373398	1920	1920	1920	1920	0
99	20230728	191900	459373398	1920	1920	1920	1920	0
100	20230728	191800	459373398	1920	1920	1920	1920	0
101	20230728	191700	459373398	1920	1920	1920	1920	0
102	20230728	191600	459373398	1920	1920	1920	1920	0
103	20230728	191500	459373398	1920	1920	1920	1920	0
104	20230728	191400	459373398	1920	1920	1920	1920	0
105	20230728	191300	459373398	1920	1920	1920	1920	0
106	20230728	191200	459373398	1920	1920	1920	1920	0
107	20230728	191100	459373398	1920	1920	1920	1920	0
108	20230728	191000	459373398	1920	1920	1920	1920	0
109	20230728	190900	459373398	1920	1920	1920	1920	0
110	20230728	190800	459373398	1920	1920	1920	1920	0
111	20230728	190700	459373398	1920	1920	1920	1920	0
112	20230728	190600	459373398	1920	1920	1920	1920	0
113	20230728	190500	459373398	1920	1920	1920	1920	0
114	20230728	190400	459373398	1920	1920	1920	1920	0
115	20230728	190300	459373398	1920	1920	1920	1920	0
116	20230728	190200	459373398	1920	1920	1920	1920	0
117	20230728	190100	459373398	1920	1920	1920	1920	0
118	20230728	190000	459373398	1920	1920	1920	1920	0
119	20230728	185900	459373398	1920	1920	1920	1920	0
120	20230728	185800	459373398	1920	1920	1920	1920	0
121	20230728	185700	459373398	1920	1920	1920	1920	0
122	20230728	185600	459373398	1920	1920	1920	1920	2397
123	20230728	185500	459373398	1920	1920	1920	1920	0
124	20230728	185400	459373398	1920	1920	1920	1920	0
125	20230728	185300	459373398	1920	1920	1920	1920	0
126	20230728	185200	459373398	1920	1920	1920	1920	0
127	20230728	185100	459373398	1920	1920	1920	1920	0
128	20230728	185000	459373398	1920	1920	1920	1920	0
129	20230728	184900	459373398	1920	1920	1920	1920	0
130	20230728	184800	459373398	1920	1920	1920	1920	0
131	20230728	184700	459373398	1920	1920	1920	1920	0
132	20230728	184600	459373398	1920	1920	1920	1920	0
133	20230728	184500	459373398	1920	1920	1920	1920	0
134	20230728	184400	459373398	1920	1920	1920	1920	0
135	20230728	184300	459373398	1920	1920	1920	1920	0
136	20230728	184200	459373398	1920	1920	1920	1920	0
137	20230728	184100	459373398	1920	1920	1920	1920	0
138	20230728	184000	459373398	1920	1920	1920	1920	0
139	20230728	183900	459373398	1920	1920	1920	1920	0
140	20230728	183800	459373398	1920	1920	1920	1920	0
141	20230728	183700	459373398	1920	1920	1920	1920	0
142	20230728	183600	459373398	1920	1920	1920	1920	0
143	20230728	183500	459373398	1920	1920	1920	1920	0
144	20230728	183400	459373398	1920	1920	1920	1920	0
145	20230728	183300	459373398	1920	1920	1920	1920	0
146	20230728	183200	459373398	1920	1920	1920	1920	0
147	20230728	183100	459373398	1920	1920	1920	1920	0
148	20230728	183000	459373398	1920	1920	1920	1920	0
149	20230728	182900	459373398	1920	1920	1920	1920	0
150	20230728	182800	459373398	1920	1920	1920	1920	0
151	20230728	182700	459373398	1920	1920	1920	1920	0
152	20230728	182600	459373398	1920	1920	1920	1920	2397
153	20230728	182500	459373398	1920	1920	1920	1920	0
154	20230728	182400	459373398	1920	1920	1920	1920	0
155	20230728	182300	459373398	1920	1920	1920	1920	0
156	20230728	182200	459373398	1920	1920	1920	1920	0
157	20230728	182100	459373398	1920	1920	1920	1920	0
158	20230728	182000	459373398	1920	1920	1920	1920	0
159	20230728	181900	459373398	1920	1920	1920	1920	0
160	20230728	181800	459373398	1920	1920	1920	1920	0
161	20230728	181700	459373398	1920	1920	1920	1920	0
162	20230728	181600	459373398	1920	1920	1920	1920	0
163	20230728	181500	459373398	1920	1920	1920	1920	0
164	20230728	181400	459373398	1920	1920	1920	1920	0
165	20230728	181300	459373398	1920	1920	1920	1920	0
166	20230728	181200	459373398	1920	1920	1920	1920	0
167	20230728	181100	459373398	1920	1920	1920	1920	0
168	20230728	181000	459373398	1920	1920	1920	1920	0
169	20230728	180900	459373398	1920	1920	1920	1920	0
170	20230728	180800	459373398	1920	1920	1920	1920	0
171	20230728	180700	459373398	1920	1920	1920	1920	0
172	20230728	180600	459373398	1920	1920	1920	1920	0
173	20230728	180500	459373398	1920	1920	1920	1920	0
174	20230728	180400	459373398	1920	1920	1920	1920	0
175	20230728	180300	459373398	1920	1920	1920	1920	0
176	20230728	180200	459373398	1920	1920	1920	1920	0
177	20230728	180100	459373398	1920	1920	1920	1920	0
178	20230728	180000	459373398	1920	1920	1920	1920	0
179	20230728	175900	459373398	1920	1920	1920	1920	0
180	20230728	175800	459373398	1920	1920	1920	1920	0
181	20230728	175700	459373398	1920	1920	1920	1920	0
182	20230728	175600	459373398	1920	1920	1920	1920	2397
183	20230728	175500	459373398	1920	1920	1920	1920	0
184	20230728	175400	459373398	1920	1920	1920	1920	0
185	20230728	175300	459373398	1920	1920	1920	1920	0
186	20230728	175200	459373398	1920	1920	1920	1920	0
187	20230728	175100	459373398	1920	1920	1920	1920	0
188	20230728	175000	459373398	1920	1920	1920	1920	0
189	20230728	174900	459373398	1920	1920	1920	1920	0
190	20230728	174800	459373398	1920	1920	1920	1920	0
191	20230728	174700	459373398	1920	1920	1920	1920	0
192	20230728	174600	459373398	1920	1920	1920	1920	0
193	20230728	174500	459373398	1920	1920	1920	1920	0
194	20230728	174400	459373398	1920	1920	1920	1920	0
195	20230728	174300	459373398	1920	1920	1920	1920	0
196	20230728	174200	459373398	1920	1920	1920	1920	0
197	20230728	174100	459373398	1920	1920	1920	1920	0
198	20230728	174000	459373398	1920	1920	1920	1920	0
199	20230728	173900	459373398	1920	1920	1920	1920	0
200	20230728	173800	459373398	1920	1920	1920	1920	0
201	20230728	173700	459373398	1920	1920	1920	1920	0
202	20230728	173600	459373398	1920	1920	1920	1920	0
203	20230728	173500	459373398	1920	1920	1920	1920	0
204	20230728	173400	459373398	1920	1920	1920	1920	0
205	20230728	173300	459373398	1920	1920	1920	1920	0
206	20230728	173200	459373398	1920	1920	1920	1920	0
207	20230728	173100	459373398	1920	1920	1920	1920	0
208	20230728	173000	459373398	1920	1920	1920	1920	0
209	20230728	172900	459373398	1920	1920	1920	1920	0
210	20230728	172800	459373398	1920	1920	1920	1920	0
211	20230728	172700	459373398	1920	1920	1920	1920	0
212	20230728	172600	459373398	1920	1920	1920	1920	2397
213	20230728	172500	459373398	1920	1920	1920	1920	0
214	20230728	172400	459373398	1920	1920	1920	1920	0
215	20230728	172300	459373398	1920	1920	1920	1920	0
216	20230728	172200	459373398	1920	1920	1920	1920	0
217	20230728	172100	459373398	1920	1920	1920	1920	0
218	20230728	172000	459373398	1920	1920	1920	1920	0
219	20230728	171900	459373398	1920	1920	1920	1920	0
220	20230728	171800	459373398	1920	1920	1920	1920	0
221	20230728	171700	459373398	1920	1920	1920	1920	0
222	20230728	171600	459373398	1920	1920	1920	1920	0
223	20230728	171500	459373398	1920	1920	1920	1920	0
224	20230728	171400	459373398	1920	1920	1920	1920	0
225	20230728	171300	459373398	1920	1920	1920	1920	0
226	20230728	171200	459373398	1920	1920	1920	1920	0
227	20230728	171100	459373398	1920	1920	1920	1920	0
228	20230728	171000	459373398	1920	1920	1920	1920	0
229	20230728	170900	459373398	1920	1920	1920	1920	0
230	20230728	170800	459373398	1920	1920	1920	1920	0
231	20230728	170700	459373398	1920	1920	1920	1920	0
232	20230728	170600	459373398	1920	1920	1920	1920	0
233	20230728	170500	459373398	1920	1920	1920	1920	0
234	20230728	170400	459373398	1920	1920	1920	1920	0
235	20230728	170300	459373398	1920	1920	1920	1920	0
236	20230728	170200	459373398	1920	1920	1920	1920	0
237	20230728	170100	459373398	1920	1920	1920	1920	0
238	20230728	170000	459373398	1920	1920	1920	1920	0
239	20230728	165900	459373398	1920	1920	1920	1920	0
240	20230728	165800	459373398	1920	1920	1920	1920	0
241	20230728	165700	459373398	1920	1920	1920	1920	0
242	20230728	165600	459373398	1920	1920	1920	1920	2397
243	20230728	165500	459373398	1920	1920	1920	1920	0
244	20230728	165400	459373398	1920	1920	1920	1920	0
245	20230728	165300	459373398	1920	1920	1920	1920	0
246	20230728	165200	459373398	1920	1920	1920	1920	0
247	20230728	165100	459373398	1920	1920	1920	1920	0
248	20230728	165000	459373398	1920	1920	1920	1920	0
249	20230728	164900	459373398	1920	1920	1920	1920	0
250	20230728	164800	459373398	1920	1920	1920	1920	0
251	20230728	164700	459373398	1920	1920	1920	1920	0
252	20230728	164600	459373398	1920	1920	1920	1920	0
253	20230728	164500	459373398	1920	1920	1920	1920	0
254	20230728	164400	459373398	1920	1920	1920	1920	0
255	20230728	164300	459373398	1920	1920	1920	1920	0
256	20230728	164200	459373398	1920	1920	1920	1920	0
257	20230728	164100	459373398	1920	1920	1920	1920	0
258	20230728	164000	459373398	1920	1920	1920	1920	0
259	20230728	163900	459373398	1920	1920	1920	1920	0
260	20230728	163800	459373398	1920	1920	1920	1920	0
261	20230728	163700	459373398	1920	1920	1920	1920	0
262	20230728	163600	459373398	1920	1920	1920	1920	0
263	20230728	163500	459373398	1920	1920	1920	1920	0
264	20230728	163400	459373398	1920	1920	1920	1920	0
265	20230728	163300	459373398	1920	1920	1920	1920	0
266	20230728	163200	459373398	1920	1920	1920	1920	0
267	20230728	163100	459373398	1920	1920	1920	1920	0
268	20230728	163000	459373398	1920	1920	1920	1920	0
269	20230728	162900	459373398	1920	1920	1920	1920	0
270	20230728	162800	459373398	1920	1920	1920	1920	0
271	20230728	162700	459373398	1920	1920	1920	1920	0
272	20230728	162600	459373398	1920	1920	1920	1920	2397
273	20230728	162500	459373398	1920	1920	1920	1920	0
274	20230728	162400	459373398	1920	1920	1920	1920	0
275	20230728	162300	459373398	1920	1920	1920	1920	0
276	20230728	162200	459373398	1920	1920	1920	1920	0
277	20230728	162100	459373398	1920	1920	1920	1920	0
278	20230728	162000	459373398	1920	1920	1920	1920	0
279	20230728	161900	459373398	1920	1920	1920	1920	0
280	20230728	161800	459373398	1920	1920	1920	1920	0
281	20230728	161700	459373398	1920	1920	1920	1920	0
282	20230728	161600	459373398	1920	1920	1920	1920	0
283	20230728	161500	459373398	1920	1920	1920	1920	0
284	20230728	161400	459373398	1920	1920	1920	1920	0
285	20230728	161300	459373398	1920	1920	1920	1920	0
286	20230728	161200	459373398	1920	1920	1920	1920	0
287	20230728	161100	459373398	1920	1920	1920	1920	0
288	20230728	161000	459373398	1920	1920	1920	1920	0
289	20230728	160900	459373398	1920	1920	1920	1920	0
290	20230728	160800	459373398	1920	1920	1920	1920	0
291	20230728	160700	459373398	1920	1920	1920	1920	0
292	20230728	160600	459373398	1920	1920	1920	1920	0
293	20230728	160500	459373398	1920	1920	1920	1920	0
294	20230728	160400	459373398	1920	1920	1920	1920	0
295	20230728	160300	459373398	1920	1920	1920	1920	0
296	20230728	160200	459373398	1920	1920	1920	1920	0
297	20230728	160100	459373398	1920	1920	1920	1920	0
298	20230728	160000	459373398	1920	1920	1920	1920	0
299	20230728	155900	459373398	1920	1920	1920	1920	0
300	20230728	155800	459373398	1920	1920	1920	1920	0
301	20230728	155700	459373398	1920	1920	1920	1920	0
302	20230728	155600	459373398	1920	1920	1920	1920	2397
303	20230728	155500	459373398	1920	1920	1920	1920	0
304	20230728	155400	459373398	1920	1920	1920	1920	0
305	20230728	155300	459373398	1920	1920	1920	1920	0
306	20230728	155200	459373398	1920	1920	1920	1920	0
307	20230728	155100	459373398	1920	1920	1920	1920	0
308	20230728	155000	459373398	1920	1920	1920	1920	0
309	20230728	154900	459373398	1920	1920	1920	1920	0
310	20230728	154800	459373398	1920	1920	1920	1920	0
311	20230728	154700	459373398	1920	1920	1920	1920	0
312	20230728	154600	459373398	1920	1920	1920	1920	0
313	20230728	154500	459373398	1920	1920	1920	1920	0
314	20230728	154400	459373398	1920	1920	1920	1920	0
315	20230728	154300	459373398	1920	1920	1920	1920	0
316	20230728	154200	459373398	1920	1920	1920	1920	0
317	20230728	154100	459373398	1920	1920	1920	1920	0
318	20230728	154000	459373398	1920	1920	1920	1920	0
319	20230728	153900	459373398	1920	1920	1920	1920	0
320	20230728	153800	459373398	1920	1920	1920	1920	0
321	20230728	153700	459373398	1920	1920	1920	1920	0
322	20230728	153600	459373398	1920	1920	1920	1920	0
323	20230728	153500	459373398	1920	1920	1920	1920	0
324	20230728	153400	459373398	1920	1920	1920	1920	0
325	20230728	153300	459373398	1920	1920	1920	1920	0
326	20230728	153200	459373398	1920	1920	1920	1920	0
327	20230728	153100	459373398	1920	1920	1920	1920	0
328	20230728	153000	459373398	1920	1920	1920	1920	2397
329	20230728	152900	454771158	1920	1920	1920	1920	0
330	20230728	152800	454771158	1920	1920	1920	1920	0
331	20230728	152700	454771158	1920	1920	1920	1920	0
332	20230728	152600	454771158	1920	1920	1920	1920	0
333	20230728	152500	454771158	1920	1920	1920	1920	0
334	20230728	152400	454771158	1920	1920	1920	1920	0
335	20230728	152300	454771158	1920	1920	1920	1920	0
336	20230728	152200	454771158	1920	1920	1920	1920	0
337	20230728	152100	454771158	1920	1920	1920	1920	0
338	20230728	152000	454771158	1920	1920	1920	1920	0
339	20230728	151900	454771158	1920	1920	1920	1920	0
340	20230728	151800	454771158	1920	1920	1920	1920	36
341	20230728	151700	454702038	1932	1921	1932	1920	492
342	20230728	151600	453754968	1921	1933	1933	1921	185
343	20230728	151500	453398641	1921	1921	1933	1920	884
344	20230728	151400	451696755	1921	1921	1932	1920	528
345	20230728	151300	450681215	1921	1922	1925	1920	848
346	20230728	151200	449052074	1921	1922	1922	1921	616
347	20230728	151100	447868394	1921	1921	1925	1921	586
348	20230728	151000	446742307	1921	1922	1925	1921	701
349	20230728	150900	445394673	1922	1921	1922	1921	510
350	20230728	150800	444414932	1921	1933	1933	1921	538
351	20230728	150700	443378530	1933	1934	1937	1933	286
352	20230728	150600	442825443	1933	1933	1934	1933	1201
353	20230728	150500	440503790	1933	1920	1934	1920	11011
354	20230728	150400	419213523	1920	1920	1920	1920	711
355	20230728	150300	417848403	1920	1920	1921	1920	631
356	20230728	150200	416636561	1920	1920	1920	1920	1039
357	20230728	150100	414641681	1920	1920	1921	1920	416
358	20230728	150000	413842614	1920	1920	1921	1920	828
359	20230728	145900	412252737	1920	1919	1920	1919	1227
360	20230728	145800	409897013	1920	1920	1920	1920	0
361	20230728	145700	409897013	1920	1920	1920	1920	800
362	20230728	145600	408361013	1919	1920	1920	1919	951
363	20230728	145500	406535129	1921	1920	1921	1920	3575
364	20230728	145400	399670036	1920	1920	1920	1920	0
365	20230728	145300	399670036	1920	1920	1920	1919	2578
366	20230728	145200	394720312	1920	1920	1920	1920	218
367	20230728	145100	394301752	1920	1920	1920	1920	2
368	20230728	145000	394297912	1917	1917	1917	1917	36
369	20230728	144900	394228900	1917	1917	1917	1917	0
370	20230728	144800	394228900	1917	1917	1917	1917	32
371	20230728	144700	394167556	1919	1920	1920	1919	1804
372	20230728	144600	390703880	1920	1920	1920	1920	0
373	20230728	144500	390703880	1920	1920	1920	1920	243
374	20230728	144400	390237320	1919	1920	1920	1919	154
375	20230728	144300	389941676	1920	1920	1920	1920	0
376	20230728	144200	389941676	1920	1920	1920	1920	0
377	20230728	144100	389941676	1920	1919	1920	1919	310
378	20230728	144000	389346512	1919	1919	1919	1919	0
379	20230728	143900	389346512	1919	1919	1919	1919	0
380	20230728	143800	389346512	1919	1920	1920	1919	272
381	20230728	143700	388824308	1920	1920	1920	1920	206
382	20230728	143600	388428788	1920	1920	1920	1920	2200
383	20230728	143500	384204788	1920	1920	1920	1919	282
384	20230728	143400	383663384	1920	1920	1920	1920	194
385	20230728	143300	383290904	1919	1919	1919	1919	0
386	20230728	143200	383290904	1919	1919	1919	1919	36
387	20230728	143100	383221820	1920	1920	1920	1920	234
388	20230728	143000	382772540	1920	1920	1920	1920	2256
389	20230728	142900	378441020	1919	1919	1919	1919	36
390	20230728	142800	378371936	1920	1920	1920	1920	500
391	20230728	142700	377411936	1920	1920	1920	1920	147
392	20230728	142600	377129696	1920	1919	1920	1919	253
393	20230728	142500	376643972	1920	1920	1920	1920	0
394	20230728	142400	376643972	1920	1920	1920	1920	0
395	20230728	142300	376643972	1920	1920	1920	1920	231
396	20230728	142200	376200452	1919	1919	1919	1919	36
397	20230728	142100	376131368	1919	1919	1919	1919	0
398	20230728	142000	376131368	1919	1919	1919	1919	0
399	20230728	141900	376131368	1919	1919	1919	1919	46
400	20230728	141800	376043094	1920	1918	1920	1918	706
401	20230728	141700	374687606	1914	1914	1914	1914	0
402	20230728	141600	374687606	1914	1914	1914	1914	95
403	20230728	141500	374505776	1911	1911	1911	1911	0
404	20230728	141400	374505776	1911	1911	1911	1911	36
405	20230728	141300	374436980	1914	1914	1914	1914	0
406	20230728	141200	374436980	1914	1914	1914	1914	153
407	20230728	141100	374144138	1911	1911	1911	1911	0
408	20230728	141000	374144138	1911	1911	1911	1911	36
409	20230728	140900	374075342	1911	1911	1911	1911	0
410	20230728	140800	374075342	1911	1911	1911	1911	36
411	20230728	140700	374006546	1914	1914	1914	1914	0
412	20230728	140600	374006546	1914	1914	1914	1914	52
413	20230728	140500	373907018	1914	1914	1914	1914	165
414	20230728	140400	373591208	1907	1907	1907	1907	36
415	20230728	140300	373522556	1907	1907	1907	1907	0
416	20230728	140200	373522556	1907	1907	1907	1907	0
417	20230728	140100	373522556	1907	1907	1907	1907	71
418	20230728	140000	373387159	1914	1914	1914	1914	0
419	20230728	135900	373387159	1914	1914	1914	1914	0
420	20230728	135800	373387159	1914	1914	1919	1914	408
421	20230728	135700	372606242	1920	1920	1920	1920	0
422	20230728	135600	372606242	1920	1920	1920	1920	0
423	20230728	135500	372606242	1920	1920	1920	1920	0
424	20230728	135400	372606242	1920	1920	1920	1920	234
425	20230728	135300	372156962	1900	1900	1900	1900	0
426	20230728	135200	372156962	1900	1919	1919	1900	1549
427	20230728	135100	369198981	1920	1920	1920	1920	0
428	20230728	135000	369198981	1920	1920	1920	1920	166
429	20230728	134900	368880261	1918	1918	1918	1918	63
430	20230728	134800	368759427	1918	1918	1918	1918	36
431	20230728	134700	368690379	1918	1918	1918	1918	36
432	20230728	134600	368621331	1921	1921	1921	1921	0
433	20230728	134500	368621331	1921	1921	1921	1921	0
434	20230728	134400	368621331	1921	1921	1921	1921	0
435	20230728	134300	368621331	1921	1921	1921	1921	199
436	20230728	134200	368239052	1915	1915	1915	1915	36
437	20230728	134100	368170112	1915	1915	1915	1915	0
438	20230728	134000	368170112	1915	1922	1922	1915	751
439	20230728	133900	366729175	1921	1920	1921	1920	124
440	20230728	133800	366491007	1921	1922	1922	1921	274
441	20230728	133700	365964649	1922	1922	1922	1922	0
442	20230728	133600	365964649	1922	1921	1922	1921	172
443	20230728	133500	365634229	1921	1921	1921	1921	164
444	20230728	133400	365319185	1921	1922	1922	1921	321
445	20230728	133300	364702259	1927	1927	1927	1927	0
446	20230728	133200	364702259	1927	1927	1927	1927	212
447	20230728	133100	364293735	1928	1928	1928	1928	0
448	20230728	133000	364293735	1928	1928	1929	1928	268
449	20230728	132900	363777030	1928	1928	1928	1928	38
450	20230728	132800	363703766	1928	1928	1928	1928	262
451	20230728	132700	363198630	1928	1928	1928	1928	36
452	20230728	132600	363129222	1928	1928	1928	1928	0
453	20230728	132500	363129222	1928	1928	1928	1928	36
454	20230728	132400	363059814	1930	1930	1930	1930	219
455	20230728	132300	362637144	1931	1931	1931	1931	0
456	20230728	132200	362637144	1931	1931	1931	1931	521
457	20230728	132100	361631093	1931	1931	1931	1931	1
458	20230728	132000	361629162	1930	1930	1930	1930	399
459	20230728	131900	360859092	1930	1930	1930	1930	0
460	20230728	131800	360859092	1930	1930	1930	1930	220
461	20230728	131700	360434492	1926	1926	1926	1926	36
462	20230728	131600	360365156	1926	1926	1926	1926	0
463	20230728	131500	360365156	1926	1926	1926	1926	0
464	20230728	131400	360365156	1926	1926	1926	1926	200
465	20230728	131300	359979956	1925	1925	1925	1925	292
466	20230728	131200	359417856	1925	1925	1925	1925	0
467	20230728	131100	359417856	1925	1925	1925	1925	56
468	20230728	131000	359310056	1925	1922	1925	1922	130
469	20230728	130900	359059914	1922	1922	1922	1922	291
470	20230728	130800	358500612	1925	1925	1925	1925	0
471	20230728	130700	358500612	1925	1925	1925	1925	152
472	20230728	130600	358208012	1925	1925	1925	1925	46
473	20230728	130500	358119462	1926	1925	1926	1925	474
474	20230728	130400	357206884	1925	1925	1925	1925	0
475	20230728	130300	357206884	1925	1925	1925	1925	372
476	20230728	130200	356490784	1924	1924	1924	1924	327
477	20230728	130100	355861636	1924	1924	1924	1924	0
478	20230728	130000	355861636	1924	1924	1924	1924	0
479	20230728	125900	355861636	1924	1923	1924	1923	55
480	20230728	125800	355755835	1928	1928	1928	1928	0
481	20230728	125700	355755835	1928	1928	1928	1928	119
482	20230728	125600	355526403	1928	1928	1928	1928	83
483	20230728	125500	355366379	1928	1928	1928	1928	256
484	20230728	125400	354872811	1928	1928	1928	1928	0
485	20230728	125300	354872811	1928	1931	1931	1928	327
486	20230728	125200	354241410	1931	1929	1931	1929	39
487	20230728	125100	354166177	1929	1933	1933	1929	983
488	20230728	125000	352267804	1933	1933	1933	1933	61
489	20230728	124900	352149891	1933	1933	1933	1933	35
490	20230728	124800	352082236	1932	1933	1933	1932	279
491	20230728	124700	351542941	1933	1933	1933	1933	7
492	20230728	124600	351529410	1933	1933	1933	1933	47
493	20230728	124500	351438559	1933	1932	1933	1932	138
494	20230728	124400	351171813	1932	1933	1933	1932	173
495	20230728	124300	350837410	1933	1933	1933	1933	44
496	20230728	124200	350752358	1933	1933	1933	1933	0
497	20230728	124100	350752358	1933	1932	1933	1932	176
498	20230728	124000	350412186	1933	1933	1933	1933	155
499	20230728	123900	350112571	1933	1933	1933	1933	0
500	20230728	123800	350112571	1933	1933	1933	1933	130
501	20230728	123700	349861281	1932	1933	1933	1932	205
502	20230728	123600	349465055	1934	1934	1934	1934	16
503	20230728	123500	349434111	1933	1933	1933	1933	0
504	20230728	123400	349434111	1933	1932	1933	1932	201
505	20230728	123300	349045609	1932	1932	1932	1932	260
506	20230728	123200	348543289	1932	1932	1932	1932	0
507	20230728	123100	348543289	1932	1932	1932	1932	36
508	20230728	123000	348473737	1932	1932	1932	1932	166
509	20230728	122900	348153025	1933	1933	1933	1933	162
510	20230728	122800	347839879	1934	1930	1934	1930	637
511	20230728	122700	346608786	1930	1929	1930	1929	153
512	20230728	122600	346313521	1929	1929	1929	1929	291
513	20230728	122500	345752182	1929	1929	1929	1929	36
514	20230728	122400	345682738	1930	1930	1930	1930	0
515	20230728	122300	345682738	1930	1930	1930	1930	164
516	20230728	122200	345366218	1929	1929	1929	1929	351
517	20230728	122100	344689139	1929	1929	1929	1929	0
518	20230728	122000	344689139	1929	1929	1929	1929	1
519	20230728	121900	344687210	1928	1928	1928	1928	36
520	20230728	121800	344617802	1928	1928	1928	1928	0
521	20230728	121700	344617802	1928	1928	1928	1928	0
522	20230728	121600	344617802	1928	1928	1928	1928	1036
523	20230728	121500	342620394	1932	1932	1932	1932	123
524	20230728	121400	342382758	1932	1932	1932	1932	177
525	20230728	121300	342040794	1933	1932	1933	1932	38
526	20230728	121200	341967376	1932	1932	1932	1932	3
527	20230728	121100	341961580	1932	1932	1932	1932	258
528	20230728	121000	341463124	1932	1932	1932	1932	36
529	20230728	120900	341393572	1933	1932	1933	1932	18
530	20230728	120800	341358781	1933	1933	1933	1933	735
531	20230728	120700	339938026	1934	1934	1934	1934	36
532	20230728	120600	339868402	1934	1934	1934	1934	39
533	20230728	120500	339792976	1934	1934	1934	1934	252
534	20230728	120400	339305608	1936	1936	1936	1936	0
535	20230728	120300	339305608	1936	1936	1936	1936	238
536	20230728	120200	338844840	1936	1936	1936	1936	0
537	20230728	120100	338844840	1936	1934	1936	1934	37
538	20230728	120000	338773268	1936	1936	1936	1936	307
539	20230728	115900	338178916	1936	1936	1936	1936	0
540	20230728	115800	338178916	1936	1933	1936	1933	814
541	20230728	115700	336603600	1934	1934	1934	1934	80
542	20230728	115600	336448880	1933	1933	1933	1933	0
543	20230728	115500	336448880	1933	1933	1933	1933	0
544	20230728	115400	336448880	1933	1933	1933	1933	400
545	20230728	115300	335675680	1933	1932	1933	1932	617
546	20230728	115200	334483311	1932	1928	1932	1928	224
547	20230728	115100	334050874	1927	1927	1927	1927	334
548	20230728	115000	333407256	1926	1924	1926	1924	105
549	20230728	114900	333205177	1924	1924	1924	1924	327
550	20230728	114800	332576029	1925	1925	1925	1925	0
551	20230728	114700	332576029	1925	1924	1925	1924	199
552	20230728	114600	332192955	1925	1924	1925	1924	52
553	20230728	114500	332092858	1925	1923	1925	1923	110
554	20230728	114400	331881115	1925	1925	1925	1925	0
555	20230728	114300	331881115	1925	1925	1925	1925	229
556	20230728	114200	331440290	1923	1923	1923	1923	36
557	20230728	114100	331371062	1923	1923	1923	1923	2
558	20230728	114000	331367216	1923	1923	1923	1923	36
559	20230728	113900	331297988	1924	1924	1924	1924	0
560	20230728	113800	331297988	1924	1924	1924	1924	0
561	20230728	113700	331297988	1924	1924	1924	1924	0
562	20230728	113600	331297988	1924	1922	1924	1922	361
563	20230728	113500	330603564	1926	1926	1926	1926	0
564	20230728	113400	330603564	1926	1926	1926	1926	2
565	20230728	113300	330599712	1929	1929	1929	1929	0
566	20230728	113200	330599712	1929	1929	1929	1929	196
567	20230728	113100	330221628	1930	1930	1930	1930	0
568	20230728	113000	330221628	1930	1931	1931	1930	134
569	20230728	112900	329962978	1931	1931	1931	1931	437
570	20230728	112800	329119131	1930	1930	1930	1930	520
571	20230728	112700	328115531	1930	1925	1930	1925	3769
572	20230728	112600	320841594	1924	1922	1924	1922	10
573	20230728	112500	320822361	1922	1919	1922	1919	329
574	20230728	112400	320190414	1920	1922	1922	1920	121
575	20230728	112300	319957858	1922	1920	1922	1920	1047
576	20230728	112200	317947167	1920	1919	1920	1919	623
577	20230728	112100	316751130	1918	1918	1918	1917	39
578	20230728	112000	316676363	1918	1917	1918	1917	41
579	20230728	111900	316597726	1917	1917	1917	1917	0
580	20230728	111800	316597726	1917	1916	1917	1916	84
581	20230728	111700	316436781	1908	1908	1908	1908	36
582	20230728	111600	316368093	1907	1907	1907	1907	0
583	20230728	111500	316368093	1907	1907	1907	1907	0
584	20230728	111400	316368093	1907	1907	1907	1907	72
585	20230728	111300	316230789	1903	1903	1903	1903	29
586	20230728	111200	316175602	1919	1919	1919	1919	0
587	20230728	111100	316175602	1919	1919	1919	1919	160
588	20230728	111000	315868562	1882	1882	1882	1882	0
589	20230728	110900	315868562	1882	1920	1920	1882	1962
590	20230728	110800	312134793	1925	1907	1925	1907	8169
591	20230728	110700	296475464	1907	1907	1908	1907	204
592	20230728	110600	296086434	1901	1898	1901	1898	2769
593	20230728	110500	290826702	1898	1898	1898	1898	0
594	20230728	110400	290826702	1898	1898	1898	1898	0
595	20230728	110300	290826702	1898	1899	1899	1898	199
596	20230728	110200	290448999	1900	1900	1900	1900	0
597	20230728	110100	290448999	1900	1900	1900	1900	2
598	20230728	110000	290445199	1900	1898	1900	1898	920
599	20230728	105900	288697600	1899	1898	1899	1898	445
600	20230728	105800	287852548	1899	1898	1899	1897	200
601	20230728	105700	287473052	1898	1897	1898	1897	149
602	20230728	105600	287190348	1897	1897	1897	1897	200
603	20230728	105500	286810948	1897	1897	1897	1897	1
604	20230728	105400	286809051	1882	1882	1882	1882	917
605	20230728	105300	285083257	1899	1890	1899	1890	865
606	20230728	105200	283448281	1890	1889	1890	1889	2249
607	20230728	105100	279197672	1890	1886	1890	1886	655
608	20230728	105000	277960284	1879	1881	1881	1879	7
609	20230728	104900	277947121	1890	1890	1890	1890	151
610	20230728	104800	277661731	1890	1897	1897	1890	16496
611	20230728	104700	246471009	1914	1914	1914	1914	0
612	20230728	104600	246471009	1914	1914	1914	1914	1
613	20230728	104500	246469095	1900	1897	1919	1897	5262
614	20230728	104400	236470998	1900	1899	1900	1899	5
615	20230728	104300	236461499	1890	1889	1900	1889	5874
616	20230728	104200	225316123	1890	1885	1890	1871	2002
617	20230728	104100	221566426	1885	1871	1885	1871	37
618	20230728	104000	221497185	1870	1870	1870	1870	1930
619	20230728	103900	217888085	1870	1875	1875	1870	10739
620	20230728	103800	197802781	1887	1887	1887	1886	335
621	20230728	103700	197170672	1887	1875	1887	1875	5048
622	20230728	103600	187646332	1875	1880	1880	1875	50
623	20230728	103500	187552577	1892	1892	1892	1892	0
624	20230728	103400	187552577	1892	1873	1892	1873	855
625	20230728	103300	185946317	1873	1872	1874	1872	1177
626	20230728	103200	183741436	1872	1873	1873	1872	8
627	20230728	103100	183726453	1874	1879	1879	1874	2737
628	20230728	103000	178593073	1879	1893	1893	1879	7305
629	20230728	102900	164842300	1892	1894	1894	1892	1500
630	20230728	102800	162002798	1894	1899	1899	1894	900
631	20230728	102700	160297014	1900	1900	1900	1900	1253
632	20230728	102600	157916314	1898	1899	1899	1898	36
633	20230728	102500	157847963	1900	1900	1900	1900	1
634	20230728	102400	157846063	1900	1902	1902	1900	285
635	20230728	102300	157304179	1902	1902	1902	1902	36
636	20230728	102200	157235707	1904	1904	1904	1904	0
637	20230728	102100	157235707	1904	1904	1904	1904	157
638	20230728	102000	156936779	1904	1904	1904	1904	177
639	20230728	101900	156599771	1900	1900	1900	1900	72
640	20230728	101800	156462971	1900	1900	1900	1900	502
641	20230728	101700	155509171	1905	1905	1905	1905	0
642	20230728	101600	155509171	1905	1905	1905	1905	299
643	20230728	101500	154939576	1905	1905	1905	1905	21
644	20230728	101400	154899571	1905	1905	1905	1905	160
645	20230728	101300	154594771	1900	1900	1900	1900	36
646	20230728	101200	154526371	1905	1900	1905	1900	196
647	20230728	101100	154153241	1899	1899	1899	1899	50
648	20230728	101000	154058291	1905	1900	1905	1900	4244
649	20230728	100900	145986881	1901	1908	1908	1900	18381
650	20230728	100800	110966338	1910	1910	1910	1910	1009
651	20230728	100700	109039148	1910	1912	1912	1910	2200
652	20230728	100600	104836748	1921	1921	1921	1921	40
653	20230728	100500	104759908	1921	1906	1921	1906	604
654	20230728	100400	103607139	1921	1932	1934	1905	9903
655	20230728	100300	84580229	1910	1926	1926	1910	1100
656	20230728	100200	82478277	1933	1926	1933	1926	295
657	20230728	100100	81910084	1926	1926	1926	1926	1
658	20230728	100000	81908158	1929	1929	1929	1929	0
659	20230728	095900	81908158	1929	1929	1929	1929	2206
660	20230728	095800	77652784	1929	1920	1929	1920	3065
661	20230728	095700	71751343	1920	1920	1920	1920	50
662	20230728	095600	71655343	1920	1920	1920	1920	26
663	20230728	095500	71605423	1920	1920	1920	1920	0
664	20230728	095400	71605423	1920	1920	1920	1920	274
665	20230728	095300	71079343	1920	1915	1920	1915	542
666	20230728	095200	70038753	1915	1915	1915	1915	996
667	20230728	095100	68131413	1915	1915	1915	1915	412
668	20230728	095000	67342433	1911	1911	1911	1911	0
669	20230728	094900	67342433	1911	1915	1915	1911	2302
670	20230728	094800	62936275	1915	1928	1928	1915	2919
671	20230728	094700	57337206	1929	1929	1929	1929	229
672	20230728	094600	56895465	1929	1929	1929	1929	1
673	20230728	094500	56893536	1930	1930	1930	1930	1
674	20230728	094400	56891606	1925	1932	1932	1925	2918
675	20230728	094300	51271555	1933	1933	1933	1933	171
676	20230728	094200	50941012	1933	1934	1934	1933	410
677	20230728	094100	50148091	1934	1934	1934	1934	0
678	20230728	094000	50148091	1934	1934	1934	1934	283
679	20230728	093900	49600769	1935	1935	1935	1935	0
680	20230728	093800	49600769	1935	1934	1935	1934	7329
681	20230728	093700	35420598	1933	1933	1933	1932	249
682	20230728	093600	34939501	1933	1933	1933	1933	248
683	20230728	093500	34460117	1933	1933	1933	1933	258
684	20230728	093400	33961403	1933	1933	1933	1933	0
685	20230728	093300	33961403	1933	1933	1933	1933	0
686	20230728	093200	33961403	1933	1933	1933	1933	154
687	20230728	093100	33663721	1933	1934	1934	1933	283
688	20230728	093000	33116536	1934	1934	1934	1934	20
689	20230728	092900	33077856	1933	1933	1933	1933	51
690	20230728	092800	32979273	1933	1933	1933	1933	241
691	20230728	092700	32513420	1934	1934	1934	1934	0
692	20230728	092600	32513420	1934	1934	1934	1934	102
693	20230728	092500	32316152	1934	1935	1935	1934	2297
694	20230728	092400	27873744	1936	1935	1936	1935	68
695	20230728	092300	27742114	1932	1932	1932	1932	0
696	20230728	092200	27742114	1932	1931	1932	1931	414
697	20230728	092100	26942276	1931	1931	1931	1931	0
698	20230728	092000	26942276	1931	1930	1931	1930	342
699	20230728	091900	26282166	1931	1931	1931	1931	0
700	20230728	091800	26282166	1931	1931	1931	1931	200
701	20230728	091700	25895966	1931	1931	1931	1931	56
702	20230728	091600	25787830	1932	1932	1932	1932	11
703	20230728	091500	25766578	1932	1932	1932	1932	548
704	20230728	091400	24707842	1932	1932	1932	1932	100
705	20230728	091300	24514642	1932	1932	1932	1932	170
706	20230728	091200	24186202	1932	1932	1932	1932	0
707	20230728	091100	24186202	1932	1932	1932	1932	0
708	20230728	091000	24186202	1932	1934	1934	1932	40
709	20230728	090900	24108861	1934	1934	1934	1934	0
710	20230728	090800	24108861	1934	1934	1934	1934	54
711	20230728	090700	24004425	1934	1935	1935	1934	2031
712	20230728	090600	20076421	1934	1934	1934	1934	1353
713	20230728	090500	17459719	1934	1935	1935	1934	306
714	20230728	090400	16867893	1935	1935	1935	1935	10
715	20230728	090300	16848543	1935	1937	1937	1935	1917
716	20230728	090200	13139064	1937	1939	1939	1937	1232
717	20230728	090100	10752444	1939	1939	1939	1939	1878
718	20230728	090000	7111002	1939	1939	1939	1938	3618