34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 3 | 20240614 | 203600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240614 | 203500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240614 | 203400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240614 | 203300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240614 | 203200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240614 | 203100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240614 | 203000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240614 | 202900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240614 | 202800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240614 | 202700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240614 | 202600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240614 | 202500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240614 | 202400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240614 | 202300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240614 | 202200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240614 | 202100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240614 | 202000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240614 | 201900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240614 | 201800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240614 | 201700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240614 | 201600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240614 | 201500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240614 | 201400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240614 | 201300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240614 | 201200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240614 | 201100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240614 | 201000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240614 | 200900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240614 | 200800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240614 | 200700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 33 | 20240614 | 200600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240614 | 200500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240614 | 200400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240614 | 200300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240614 | 200200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240614 | 200100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240614 | 200000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240614 | 195900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240614 | 195800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240614 | 195700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240614 | 195600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240614 | 195500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240614 | 195400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240614 | 195300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240614 | 195200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240614 | 195100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240614 | 195000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240614 | 194900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240614 | 194800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240614 | 194700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240614 | 194600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240614 | 194500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240614 | 194400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240614 | 194300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240614 | 194200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240614 | 194100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240614 | 194000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240614 | 193900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240614 | 193800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240614 | 193700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 63 | 20240614 | 193600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240614 | 193500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240614 | 193400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240614 | 193300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240614 | 193200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240614 | 193100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240614 | 193000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240614 | 192900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240614 | 192800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240614 | 192700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240614 | 192600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240614 | 192500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240614 | 192400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240614 | 192300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240614 | 192200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240614 | 192100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240614 | 192000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240614 | 191900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240614 | 191800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240614 | 191700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240614 | 191600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240614 | 191500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240614 | 191400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240614 | 191300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240614 | 191200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240614 | 191100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240614 | 191000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240614 | 190900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240614 | 190800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240614 | 190700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 93 | 20240614 | 190600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240614 | 190500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240614 | 190400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240614 | 190300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240614 | 190200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240614 | 190100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240614 | 190000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240614 | 185900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240614 | 185800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240614 | 185700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240614 | 185600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240614 | 185500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240614 | 185400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240614 | 185300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240614 | 185200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240614 | 185100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240614 | 185000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240614 | 184900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240614 | 184800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240614 | 184700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240614 | 184600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240614 | 184500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240614 | 184400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240614 | 184300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240614 | 184200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240614 | 184100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240614 | 184000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240614 | 183900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240614 | 183800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240614 | 183700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 123 | 20240614 | 183600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240614 | 183500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240614 | 183400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240614 | 183300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240614 | 183200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240614 | 183100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240614 | 183000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240614 | 182900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240614 | 182800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240614 | 182700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240614 | 182600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240614 | 182500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240614 | 182400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240614 | 182300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240614 | 182200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240614 | 182100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240614 | 182000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240614 | 181900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240614 | 181800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240614 | 181700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240614 | 181600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240614 | 181500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240614 | 181400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240614 | 181300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240614 | 181200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240614 | 181100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240614 | 181000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240614 | 180900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240614 | 180800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240614 | 180700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 153 | 20240614 | 180600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240614 | 180500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240614 | 180400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240614 | 180300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240614 | 180200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240614 | 180100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240614 | 180000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240614 | 175900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240614 | 175800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240614 | 175700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240614 | 175600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240614 | 175500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240614 | 175400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240614 | 175300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240614 | 175200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240614 | 175100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240614 | 175000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240614 | 174900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240614 | 174800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240614 | 174700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240614 | 174600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240614 | 174500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240614 | 174400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240614 | 174300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240614 | 174200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240614 | 174100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240614 | 174000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240614 | 173900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240614 | 173800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240614 | 173700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 183 | 20240614 | 173600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240614 | 173500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240614 | 173400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240614 | 173300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240614 | 173200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240614 | 173100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240614 | 173000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240614 | 172900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240614 | 172800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240614 | 172700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240614 | 172600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240614 | 172500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240614 | 172400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240614 | 172300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240614 | 172200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240614 | 172100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240614 | 172000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240614 | 171900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240614 | 171800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240614 | 171700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240614 | 171600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240614 | 171500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240614 | 171400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240614 | 171300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240614 | 171200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240614 | 171100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240614 | 171000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240614 | 170900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240614 | 170800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240614 | 170700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 213 | 20240614 | 170600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240614 | 170500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240614 | 170400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240614 | 170300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240614 | 170200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240614 | 170100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240614 | 170000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240614 | 165900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240614 | 165800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240614 | 165700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240614 | 165600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240614 | 165500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240614 | 165400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240614 | 165300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240614 | 165200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240614 | 165100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240614 | 165000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240614 | 164900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240614 | 164800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240614 | 164700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240614 | 164600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240614 | 164500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240614 | 164400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240614 | 164300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240614 | 164200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240614 | 164100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240614 | 164000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240614 | 163900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240614 | 163800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240614 | 163700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 243 | 20240614 | 163600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240614 | 163500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240614 | 163400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240614 | 163300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240614 | 163200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240614 | 163100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240614 | 163000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240614 | 162900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240614 | 162800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240614 | 162700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240614 | 162600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240614 | 162500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240614 | 162400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240614 | 162300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240614 | 162200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240614 | 162100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240614 | 162000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240614 | 161900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240614 | 161800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240614 | 161700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240614 | 161600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240614 | 161500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240614 | 161400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240614 | 161300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240614 | 161200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240614 | 161100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240614 | 161000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240614 | 160900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240614 | 160800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240614 | 160700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 273 | 20240614 | 160600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240614 | 160500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240614 | 160400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240614 | 160300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240614 | 160200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240614 | 160100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240614 | 160000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240614 | 155900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240614 | 155800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240614 | 155700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240614 | 155600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240614 | 155500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240614 | 155400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240614 | 155300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240614 | 155200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240614 | 155100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240614 | 155000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240614 | 154900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240614 | 154800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240614 | 154700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240614 | 154600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240614 | 154500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240614 | 154400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240614 | 154300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240614 | 154200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240614 | 154100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240614 | 154000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240614 | 153900 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240614 | 153800 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240614 | 153700 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 303 | 20240614 | 153600 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240614 | 153500 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240614 | 153400 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240614 | 153300 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240614 | 153200 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240614 | 153100 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240614 | 153000 | 2932119920 | 5880 | 5880 | 5880 | 5880 | 8002 |
| 310 | 20240614 | 152900 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20240614 | 152800 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20240614 | 152700 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20240614 | 152600 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20240614 | 152500 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20240614 | 152400 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20240614 | 152300 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20240614 | 152200 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20240614 | 152100 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20240614 | 152000 | 2885068160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20240614 | 151900 | 2885068160 | 5890 | 5900 | 5900 | 5890 | 192 |
| 321 | 20240614 | 151800 | 2883935830 | 5890 | 5900 | 5900 | 5890 | 1111 |
| 322 | 20240614 | 151700 | 2877391820 | 5890 | 5890 | 5900 | 5890 | 3288 |
| 323 | 20240614 | 151600 | 2858024450 | 5890 | 5890 | 5910 | 5890 | 560 |
| 324 | 20240614 | 151500 | 2854723940 | 5890 | 5900 | 5920 | 5890 | 4313 |
| 325 | 20240614 | 151400 | 2829294720 | 5900 | 5910 | 5910 | 5900 | 681 |
| 326 | 20240614 | 151300 | 2825276760 | 5910 | 5910 | 5910 | 5900 | 139 |
| 327 | 20240614 | 151200 | 2824456270 | 5910 | 5900 | 5910 | 5900 | 990 |
| 328 | 20240614 | 151100 | 2818611270 | 5900 | 5890 | 5910 | 5890 | 490 |
| 329 | 20240614 | 151000 | 2815725000 | 5890 | 5900 | 5920 | 5890 | 2310 |
| 330 | 20240614 | 150900 | 2802100040 | 5900 | 5920 | 5930 | 5900 | 9261 |
| 331 | 20240614 | 150800 | 2747325160 | 5910 | 5920 | 5920 | 5910 | 238 |
| 332 | 20240614 | 150700 | 2745916390 | 5910 | 5920 | 5920 | 5910 | 1161 |
| 333 | 20240614 | 150600 | 2739043280 | 5920 | 5920 | 5920 | 5910 | 61 |
| 334 | 20240614 | 150500 | 2738682260 | 5920 | 5910 | 5920 | 5910 | 2 |
| 335 | 20240614 | 150400 | 2738670430 | 5920 | 5920 | 5920 | 5920 | 361 |
| 336 | 20240614 | 150300 | 2736533310 | 5920 | 5920 | 5920 | 5920 | 596 |
| 337 | 20240614 | 150200 | 2733004990 | 5910 | 5910 | 5910 | 5910 | 64 |
| 338 | 20240614 | 150100 | 2732626750 | 5920 | 5910 | 5920 | 5910 | 1529 |
| 339 | 20240614 | 150000 | 2723585080 | 5910 | 5920 | 5920 | 5910 | 3 |
| 340 | 20240614 | 145900 | 2723567330 | 5910 | 5900 | 5910 | 5900 | 2102 |
| 341 | 20240614 | 145800 | 2711145740 | 5900 | 5900 | 5900 | 5900 | 2 |
| 342 | 20240614 | 145700 | 2711133940 | 5900 | 5900 | 5900 | 5900 | 299 |
| 343 | 20240614 | 145600 | 2709369840 | 5900 | 5900 | 5900 | 5900 | 1048 |
| 344 | 20240614 | 145500 | 2703186640 | 5900 | 5900 | 5910 | 5900 | 152 |
| 345 | 20240614 | 145400 | 2702289830 | 5910 | 5910 | 5910 | 5910 | 18 |
| 346 | 20240614 | 145300 | 2702183450 | 5920 | 5920 | 5920 | 5920 | 1 |
| 347 | 20240614 | 145200 | 2702177530 | 5910 | 5910 | 5920 | 5910 | 404 |
| 348 | 20240614 | 145100 | 2699789880 | 5920 | 5890 | 5920 | 5890 | 1483 |
| 349 | 20240614 | 145000 | 2691045400 | 5880 | 5890 | 5890 | 5880 | 1953 |
| 350 | 20240614 | 144900 | 2679560230 | 5890 | 5890 | 5890 | 5890 | 1021 |
| 351 | 20240614 | 144800 | 2673546540 | 5890 | 5890 | 5890 | 5890 | 23 |
| 352 | 20240614 | 144700 | 2673411070 | 5890 | 5890 | 5890 | 5890 | 29 |
| 353 | 20240614 | 144600 | 2673240260 | 5890 | 5890 | 5890 | 5880 | 155 |
| 354 | 20240614 | 144500 | 2672327660 | 5890 | 5890 | 5890 | 5880 | 657 |
| 355 | 20240614 | 144400 | 2668460620 | 5890 | 5890 | 5900 | 5880 | 160 |
| 356 | 20240614 | 144300 | 2667519760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 357 | 20240614 | 144200 | 2667519760 | 5910 | 5890 | 5910 | 5890 | 5001 |
| 358 | 20240614 | 144100 | 2638015460 | 5870 | 5890 | 5890 | 5870 | 1179 |
| 359 | 20240614 | 144000 | 2631083010 | 5890 | 5890 | 5890 | 5890 | 175 |
| 360 | 20240614 | 143900 | 2630052260 | 5900 | 5900 | 5900 | 5900 | 0 |
| 361 | 20240614 | 143800 | 2630052260 | 5900 | 5900 | 5900 | 5890 | 136 |
| 362 | 20240614 | 143700 | 2629249910 | 5900 | 5890 | 5900 | 5890 | 947 |
| 363 | 20240614 | 143600 | 2623665540 | 5880 | 5870 | 5880 | 5870 | 1062 |
| 364 | 20240614 | 143500 | 2617425580 | 5880 | 5880 | 5880 | 5870 | 206 |
| 365 | 20240614 | 143400 | 2616214310 | 5880 | 5880 | 5880 | 5880 | 10 |
| 366 | 20240614 | 143300 | 2616155510 | 5880 | 5880 | 5880 | 5880 | 1 |
| 367 | 20240614 | 143200 | 2616149630 | 5880 | 5880 | 5880 | 5880 | 1 |
| 368 | 20240614 | 143100 | 2616143750 | 5880 | 5870 | 5880 | 5870 | 1722 |
| 369 | 20240614 | 143000 | 2606035600 | 5870 | 5870 | 5870 | 5870 | 458 |
| 370 | 20240614 | 142900 | 2603347140 | 5870 | 5880 | 5880 | 5870 | 663 |
| 371 | 20240614 | 142800 | 2599449200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 372 | 20240614 | 142700 | 2599449200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 373 | 20240614 | 142600 | 2599449200 | 5890 | 5880 | 5890 | 5880 | 3 |
| 374 | 20240614 | 142500 | 2599431550 | 5870 | 5880 | 5880 | 5870 | 32 |
| 375 | 20240614 | 142400 | 2599243560 | 5890 | 5890 | 5890 | 5890 | 21 |
| 376 | 20240614 | 142300 | 2599119870 | 5870 | 5900 | 5900 | 5870 | 1655 |
| 377 | 20240614 | 142200 | 2589399270 | 5890 | 5890 | 5890 | 5890 | 158 |
| 378 | 20240614 | 142100 | 2588468650 | 5880 | 5880 | 5880 | 5880 | 120 |
| 379 | 20240614 | 142000 | 2587763050 | 5890 | 5900 | 5900 | 5890 | 347 |
| 380 | 20240614 | 141900 | 2585715850 | 5910 | 5920 | 5920 | 5910 | 64 |
| 381 | 20240614 | 141800 | 2585337110 | 5920 | 5870 | 5920 | 5870 | 3481 |
| 382 | 20240614 | 141700 | 2564786270 | 5900 | 5900 | 5900 | 5890 | 25 |
| 383 | 20240614 | 141600 | 2564638870 | 5900 | 5900 | 5910 | 5870 | 4526 |
| 384 | 20240614 | 141500 | 2538046610 | 5900 | 5890 | 5900 | 5880 | 202 |
| 385 | 20240614 | 141400 | 2536858690 | 5900 | 5900 | 5900 | 5900 | 204 |
| 386 | 20240614 | 141300 | 2535655090 | 5900 | 5880 | 5900 | 5880 | 3601 |
| 387 | 20240614 | 141200 | 2514446970 | 5880 | 5880 | 5880 | 5880 | 1675 |
| 388 | 20240614 | 141100 | 2504597970 | 5880 | 5860 | 5880 | 5860 | 4605 |
| 389 | 20240614 | 141000 | 2477567520 | 5860 | 5860 | 5860 | 5860 | 110 |
| 390 | 20240614 | 140900 | 2476922920 | 5860 | 5860 | 5860 | 5860 | 40 |
| 391 | 20240614 | 140800 | 2476688520 | 5860 | 5870 | 5870 | 5860 | 1951 |
| 392 | 20240614 | 140700 | 2465249450 | 5880 | 5880 | 5880 | 5880 | 0 |
| 393 | 20240614 | 140600 | 2465249450 | 5880 | 5880 | 5880 | 5880 | 1 |
| 394 | 20240614 | 140500 | 2465243570 | 5870 | 5870 | 5870 | 5870 | 632 |
| 395 | 20240614 | 140400 | 2461533730 | 5870 | 5870 | 5870 | 5870 | 1393 |
| 396 | 20240614 | 140300 | 2453356820 | 5870 | 5870 | 5870 | 5870 | 91 |
| 397 | 20240614 | 140200 | 2452822650 | 5870 | 5870 | 5870 | 5870 | 11 |
| 398 | 20240614 | 140100 | 2452758080 | 5860 | 5860 | 5860 | 5860 | 29 |
| 399 | 20240614 | 140000 | 2452588140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 400 | 20240614 | 135900 | 2452588140 | 5860 | 5860 | 5860 | 5860 | 366 |
| 401 | 20240614 | 135800 | 2450443380 | 5850 | 5860 | 5860 | 5850 | 158 |
| 402 | 20240614 | 135700 | 2449517610 | 5860 | 5860 | 5860 | 5860 | 479 |
| 403 | 20240614 | 135600 | 2446710670 | 5860 | 5840 | 5860 | 5840 | 368 |
| 404 | 20240614 | 135500 | 2444559310 | 5850 | 5850 | 5850 | 5850 | 2 |
| 405 | 20240614 | 135400 | 2444547610 | 5850 | 5850 | 5850 | 5850 | 0 |
| 406 | 20240614 | 135300 | 2444547610 | 5850 | 5850 | 5850 | 5850 | 5 |
| 407 | 20240614 | 135200 | 2444518360 | 5850 | 5850 | 5850 | 5850 | 4 |
| 408 | 20240614 | 135100 | 2444494960 | 5830 | 5840 | 5840 | 5830 | 630 |
| 409 | 20240614 | 135000 | 2440816820 | 5850 | 5850 | 5850 | 5850 | 11 |
| 410 | 20240614 | 134900 | 2440752470 | 5830 | 5830 | 5850 | 5830 | 1372 |
| 411 | 20240614 | 134800 | 2432753690 | 5830 | 5860 | 5860 | 5830 | 131 |
| 412 | 20240614 | 134700 | 2431986960 | 5850 | 5850 | 5850 | 5850 | 580 |
| 413 | 20240614 | 134600 | 2428593960 | 5860 | 5850 | 5860 | 5840 | 3265 |
| 414 | 20240614 | 134500 | 2409496340 | 5850 | 5850 | 5850 | 5840 | 310 |
| 415 | 20240614 | 134400 | 2407685760 | 5850 | 5850 | 5850 | 5850 | 3010 |
| 416 | 20240614 | 134300 | 2390077260 | 5850 | 5830 | 5850 | 5830 | 1049 |
| 417 | 20240614 | 134200 | 2383961040 | 5830 | 5840 | 5840 | 5830 | 403 |
| 418 | 20240614 | 134100 | 2381607530 | 5830 | 5830 | 5830 | 5830 | 501 |
| 419 | 20240614 | 134000 | 2378686700 | 5830 | 5830 | 5830 | 5830 | 2 |
| 420 | 20240614 | 133900 | 2378675040 | 5840 | 5840 | 5840 | 5830 | 99 |
| 421 | 20240614 | 133800 | 2378097380 | 5840 | 5840 | 5850 | 5840 | 1001 |
| 422 | 20240614 | 133700 | 2372249730 | 5840 | 5840 | 5840 | 5840 | 1 |
| 423 | 20240614 | 133600 | 2372243890 | 5830 | 5830 | 5830 | 5830 | 4 |
| 424 | 20240614 | 133500 | 2372220570 | 5840 | 5840 | 5840 | 5820 | 507 |
| 425 | 20240614 | 133400 | 2369269690 | 5820 | 5820 | 5820 | 5820 | 330 |
| 426 | 20240614 | 133300 | 2367349090 | 5820 | 5850 | 5850 | 5820 | 12 |
| 427 | 20240614 | 133200 | 2367279100 | 5850 | 5840 | 5850 | 5820 | 7931 |
| 428 | 20240614 | 133100 | 2321019930 | 5840 | 5850 | 5850 | 5840 | 25 |
| 429 | 20240614 | 133000 | 2320873730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 430 | 20240614 | 132900 | 2320873730 | 5850 | 5850 | 5850 | 5850 | 246 |
| 431 | 20240614 | 132800 | 2319434630 | 5840 | 5850 | 5850 | 5840 | 8 |
| 432 | 20240614 | 132700 | 2319387850 | 5850 | 5850 | 5850 | 5850 | 30 |
| 433 | 20240614 | 132600 | 2319212350 | 5850 | 5840 | 5850 | 5840 | 103 |
| 434 | 20240614 | 132500 | 2318610800 | 5840 | 5840 | 5840 | 5840 | 220 |
| 435 | 20240614 | 132400 | 2317326000 | 5840 | 5840 | 5840 | 5840 | 232 |
| 436 | 20240614 | 132300 | 2315971120 | 5840 | 5840 | 5840 | 5840 | 4066 |
| 437 | 20240614 | 132200 | 2292225680 | 5840 | 5860 | 5860 | 5840 | 3 |
| 438 | 20240614 | 132100 | 2292208140 | 5850 | 5860 | 5860 | 5850 | 56 |
| 439 | 20240614 | 132000 | 2291880510 | 5860 | 5870 | 5870 | 5840 | 465 |
| 440 | 20240614 | 131900 | 2289163620 | 5840 | 5850 | 5850 | 5840 | 3611 |
| 441 | 20240614 | 131800 | 2268043270 | 5850 | 5850 | 5850 | 5850 | 0 |
| 442 | 20240614 | 131700 | 2268043270 | 5850 | 5860 | 5860 | 5850 | 1193 |
| 443 | 20240614 | 131600 | 2261064100 | 5870 | 5870 | 5870 | 5870 | 1 |
| 444 | 20240614 | 131500 | 2261058230 | 5850 | 5850 | 5850 | 5850 | 272 |
| 445 | 20240614 | 131400 | 2259467030 | 5860 | 5850 | 5860 | 5850 | 62 |
| 446 | 20240614 | 131300 | 2259104180 | 5850 | 5860 | 5860 | 5850 | 472 |
| 447 | 20240614 | 131200 | 2256341900 | 5860 | 5860 | 5860 | 5850 | 228 |
| 448 | 20240614 | 131100 | 2255007820 | 5860 | 5850 | 5860 | 5850 | 506 |
| 449 | 20240614 | 131000 | 2252046660 | 5880 | 5880 | 5880 | 5880 | 20 |
| 450 | 20240614 | 130900 | 2251929060 | 5880 | 5880 | 5880 | 5880 | 0 |
| 451 | 20240614 | 130800 | 2251929060 | 5880 | 5880 | 5880 | 5880 | 0 |
| 452 | 20240614 | 130700 | 2251929060 | 5880 | 5880 | 5880 | 5880 | 5 |
| 453 | 20240614 | 130600 | 2251899660 | 5880 | 5880 | 5880 | 5880 | 5 |
| 454 | 20240614 | 130500 | 2251870260 | 5880 | 5880 | 5880 | 5880 | 1 |
| 455 | 20240614 | 130400 | 2251864380 | 5850 | 5850 | 5850 | 5850 | 30 |
| 456 | 20240614 | 130300 | 2251688880 | 5850 | 5860 | 5870 | 5850 | 1506 |
| 457 | 20240614 | 130200 | 2242863730 | 5860 | 5890 | 5890 | 5860 | 3 |
| 458 | 20240614 | 130100 | 2242846120 | 5880 | 5870 | 5880 | 5870 | 4092 |
| 459 | 20240614 | 130000 | 2218789560 | 5850 | 5850 | 5850 | 5850 | 184 |
| 460 | 20240614 | 125900 | 2217713160 | 5850 | 5850 | 5850 | 5840 | 155 |
| 461 | 20240614 | 125800 | 2216806430 | 5840 | 5850 | 5850 | 5840 | 302 |
| 462 | 20240614 | 125700 | 2215042670 | 5850 | 5850 | 5850 | 5850 | 22 |
| 463 | 20240614 | 125600 | 2214913970 | 5850 | 5850 | 5850 | 5840 | 485 |
| 464 | 20240614 | 125500 | 2212081370 | 5840 | 5840 | 5840 | 5840 | 1 |
| 465 | 20240614 | 125400 | 2212075530 | 5840 | 5850 | 5860 | 5840 | 4586 |
| 466 | 20240614 | 125300 | 2185264830 | 5860 | 5860 | 5860 | 5860 | 25 |
| 467 | 20240614 | 125200 | 2185118330 | 5860 | 5890 | 5890 | 5860 | 405 |
| 468 | 20240614 | 125100 | 2182745000 | 5860 | 5870 | 5870 | 5850 | 1573 |
| 469 | 20240614 | 125000 | 2173531700 | 5850 | 5860 | 5870 | 5850 | 2886 |
| 470 | 20240614 | 124900 | 2156620700 | 5870 | 5870 | 5870 | 5870 | 3002 |
| 471 | 20240614 | 124800 | 2138998960 | 5890 | 5890 | 5890 | 5890 | 1 |
| 472 | 20240614 | 124700 | 2138993070 | 5890 | 5880 | 5890 | 5870 | 1164 |
| 473 | 20240614 | 124600 | 2132153010 | 5890 | 5890 | 5890 | 5890 | 270 |
| 474 | 20240614 | 124500 | 2130562710 | 5890 | 5890 | 5890 | 5890 | 30 |
| 475 | 20240614 | 124400 | 2130386010 | 5880 | 5880 | 5880 | 5880 | 2 |
| 476 | 20240614 | 124300 | 2130374250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 477 | 20240614 | 124200 | 2130374250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 478 | 20240614 | 124100 | 2130374250 | 5880 | 5880 | 5880 | 5880 | 1 |
| 479 | 20240614 | 124000 | 2130368370 | 5890 | 5890 | 5890 | 5890 | 5 |
| 480 | 20240614 | 123900 | 2130338920 | 5870 | 5880 | 5890 | 5870 | 420 |
| 481 | 20240614 | 123800 | 2127870240 | 5870 | 5870 | 5870 | 5870 | 799 |
| 482 | 20240614 | 123700 | 2123180110 | 5890 | 5890 | 5890 | 5870 | 1645 |
| 483 | 20240614 | 123600 | 2113512210 | 5890 | 5890 | 5890 | 5880 | 318 |
| 484 | 20240614 | 123500 | 2111641190 | 5900 | 5900 | 5900 | 5900 | 2 |
| 485 | 20240614 | 123400 | 2111629390 | 5890 | 5890 | 5890 | 5890 | 1789 |
| 486 | 20240614 | 123300 | 2101092180 | 5890 | 5890 | 5890 | 5890 | 14 |
| 487 | 20240614 | 123200 | 2101009720 | 5890 | 5890 | 5890 | 5890 | 6 |
| 488 | 20240614 | 123100 | 2100974380 | 5890 | 5890 | 5890 | 5890 | 152 |
| 489 | 20240614 | 123000 | 2100079100 | 5890 | 5890 | 5890 | 5890 | 30 |
| 490 | 20240614 | 122900 | 2099902400 | 5890 | 5900 | 5900 | 5890 | 357 |
| 491 | 20240614 | 122800 | 2097796120 | 5910 | 5910 | 5910 | 5910 | 2 |
| 492 | 20240614 | 122700 | 2097784300 | 5900 | 5910 | 5910 | 5900 | 185 |
| 493 | 20240614 | 122600 | 2096692750 | 5910 | 5900 | 5910 | 5900 | 421 |
| 494 | 20240614 | 122500 | 2094208840 | 5900 | 5900 | 5900 | 5900 | 60 |
| 495 | 20240614 | 122400 | 2093854840 | 5910 | 5910 | 5910 | 5910 | 170 |
| 496 | 20240614 | 122300 | 2092850140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 497 | 20240614 | 122200 | 2092850140 | 5910 | 5910 | 5910 | 5910 | 1 |
| 498 | 20240614 | 122100 | 2092844230 | 5910 | 5900 | 5910 | 5900 | 133 |
| 499 | 20240614 | 122000 | 2092059520 | 5890 | 5890 | 5890 | 5890 | 1 |
| 500 | 20240614 | 121900 | 2092053630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 501 | 20240614 | 121800 | 2092053630 | 5890 | 5890 | 5890 | 5890 | 468 |
| 502 | 20240614 | 121700 | 2089297110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 503 | 20240614 | 121600 | 2089297110 | 5900 | 5900 | 5900 | 5900 | 100 |
| 504 | 20240614 | 121500 | 2088707110 | 5890 | 5900 | 5900 | 5890 | 2 |
| 505 | 20240614 | 121400 | 2088695320 | 5890 | 5900 | 5900 | 5890 | 488 |
| 506 | 20240614 | 121300 | 2085816620 | 5900 | 5900 | 5900 | 5900 | 100 |
| 507 | 20240614 | 121200 | 2085226620 | 5900 | 5900 | 5900 | 5890 | 296 |
| 508 | 20240614 | 121100 | 2083482960 | 5900 | 5890 | 5900 | 5890 | 476 |
| 509 | 20240614 | 121000 | 2080677560 | 5880 | 5890 | 5890 | 5880 | 205 |
| 510 | 20240614 | 120900 | 2079472110 | 5870 | 5870 | 5870 | 5870 | 198 |
| 511 | 20240614 | 120800 | 2078309850 | 5880 | 5880 | 5880 | 5880 | 0 |
| 512 | 20240614 | 120700 | 2078309850 | 5880 | 5880 | 5880 | 5880 | 495 |
| 513 | 20240614 | 120600 | 2075399250 | 5890 | 5880 | 5890 | 5880 | 345 |
| 514 | 20240614 | 120500 | 2073370550 | 5880 | 5890 | 5890 | 5880 | 13 |
| 515 | 20240614 | 120400 | 2073294000 | 5890 | 5880 | 5890 | 5880 | 505 |
| 516 | 20240614 | 120300 | 2070324550 | 5880 | 5880 | 5880 | 5880 | 1 |
| 517 | 20240614 | 120200 | 2070318670 | 5880 | 5880 | 5880 | 5880 | 1 |
| 518 | 20240614 | 120100 | 2070312790 | 5880 | 5880 | 5880 | 5880 | 50 |
| 519 | 20240614 | 120000 | 2070018790 | 5890 | 5890 | 5890 | 5890 | 22 |
| 520 | 20240614 | 115900 | 2069889210 | 5880 | 5880 | 5880 | 5880 | 1 |
| 521 | 20240614 | 115800 | 2069883330 | 5880 | 5880 | 5880 | 5880 | 133 |
| 522 | 20240614 | 115700 | 2069101290 | 5890 | 5910 | 5910 | 5890 | 335 |
| 523 | 20240614 | 115600 | 2067127480 | 5900 | 5900 | 5900 | 5900 | 324 |
| 524 | 20240614 | 115500 | 2065215880 | 5880 | 5880 | 5880 | 5880 | 108 |
| 525 | 20240614 | 115400 | 2064580840 | 5880 | 5880 | 5880 | 5880 | 497 |
| 526 | 20240614 | 115300 | 2061658480 | 5890 | 5890 | 5890 | 5890 | 19 |
| 527 | 20240614 | 115200 | 2061546570 | 5890 | 5890 | 5890 | 5890 | 31 |
| 528 | 20240614 | 115100 | 2061363980 | 5890 | 5890 | 5890 | 5890 | 88 |
| 529 | 20240614 | 115000 | 2060845660 | 5890 | 5890 | 5890 | 5890 | 17 |
| 530 | 20240614 | 114900 | 2060745530 | 5870 | 5870 | 5880 | 5870 | 400 |
| 531 | 20240614 | 114800 | 2058397510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 532 | 20240614 | 114700 | 2058397510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 533 | 20240614 | 114600 | 2058397510 | 5870 | 5880 | 5880 | 5870 | 395 |
| 534 | 20240614 | 114500 | 2056077890 | 5880 | 5880 | 5880 | 5880 | 29 |
| 535 | 20240614 | 114400 | 2055907370 | 5880 | 5880 | 5880 | 5880 | 56 |
| 536 | 20240614 | 114300 | 2055578090 | 5880 | 5870 | 5880 | 5860 | 171 |
| 537 | 20240614 | 114200 | 2054575890 | 5860 | 5860 | 5860 | 5860 | 0 |
| 538 | 20240614 | 114100 | 2054575890 | 5860 | 5860 | 5880 | 5860 | 151 |
| 539 | 20240614 | 114000 | 2053690990 | 5880 | 5880 | 5880 | 5880 | 53 |
| 540 | 20240614 | 113900 | 2053379350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 541 | 20240614 | 113800 | 2053379350 | 5880 | 5870 | 5880 | 5870 | 303 |
| 542 | 20240614 | 113700 | 2051600730 | 5880 | 5880 | 5880 | 5880 | 125 |
| 543 | 20240614 | 113600 | 2050865730 | 5880 | 5870 | 5880 | 5860 | 1001 |
| 544 | 20240614 | 113500 | 2044999620 | 5870 | 5880 | 5880 | 5870 | 141 |
| 545 | 20240614 | 113400 | 2044171720 | 5880 | 5870 | 5880 | 5860 | 302 |
| 546 | 20240614 | 113300 | 2042399970 | 5870 | 5870 | 5870 | 5870 | 100 |
| 547 | 20240614 | 113200 | 2041812970 | 5870 | 5880 | 5880 | 5870 | 445 |
| 548 | 20240614 | 113100 | 2039200710 | 5880 | 5850 | 5880 | 5850 | 201 |
| 549 | 20240614 | 113000 | 2038024830 | 5870 | 5860 | 5870 | 5860 | 1371 |
| 550 | 20240614 | 112900 | 2029990570 | 5870 | 5870 | 5870 | 5870 | 451 |
| 551 | 20240614 | 112800 | 2027343200 | 5870 | 5870 | 5870 | 5870 | 2427 |
| 552 | 20240614 | 112700 | 2013096710 | 5860 | 5860 | 5860 | 5860 | 6 |
| 553 | 20240614 | 112600 | 2013061550 | 5860 | 5860 | 5860 | 5860 | 299 |
| 554 | 20240614 | 112500 | 2011309410 | 5860 | 5870 | 5870 | 5860 | 205 |
| 555 | 20240614 | 112400 | 2010108060 | 5870 | 5860 | 5870 | 5860 | 61 |
| 556 | 20240614 | 112300 | 2009750040 | 5870 | 5870 | 5870 | 5870 | 298 |
| 557 | 20240614 | 112200 | 2008000780 | 5870 | 5860 | 5870 | 5860 | 2 |
| 558 | 20240614 | 112100 | 2007989050 | 5860 | 5850 | 5860 | 5840 | 390 |
| 559 | 20240614 | 112000 | 2005709640 | 5840 | 5840 | 5840 | 5840 | 1 |
| 560 | 20240614 | 111900 | 2005703800 | 5830 | 5870 | 5870 | 5830 | 2568 |
| 561 | 20240614 | 111800 | 1990695120 | 5870 | 5870 | 5870 | 5870 | 1 |
| 562 | 20240614 | 111700 | 1990689250 | 5850 | 5870 | 5870 | 5850 | 51 |
| 563 | 20240614 | 111600 | 1990390600 | 5860 | 5860 | 5860 | 5860 | 567 |
| 564 | 20240614 | 111500 | 1987067980 | 5860 | 5860 | 5860 | 5850 | 30 |
| 565 | 20240614 | 111400 | 1986892320 | 5850 | 5850 | 5850 | 5850 | 6 |
| 566 | 20240614 | 111300 | 1986857220 | 5860 | 5860 | 5860 | 5860 | 117 |
| 567 | 20240614 | 111200 | 1986171600 | 5860 | 5870 | 5870 | 5860 | 311 |
| 568 | 20240614 | 111100 | 1984349040 | 5870 | 5860 | 5870 | 5840 | 403 |
| 569 | 20240614 | 111000 | 1981995050 | 5860 | 5860 | 5870 | 5860 | 468 |
| 570 | 20240614 | 110900 | 1979252460 | 5850 | 5850 | 5860 | 5850 | 2504 |
| 571 | 20240614 | 110800 | 1964603020 | 5860 | 5870 | 5870 | 5850 | 894 |
| 572 | 20240614 | 110700 | 1959365740 | 5870 | 5880 | 5880 | 5870 | 110 |
| 573 | 20240614 | 110600 | 1958719780 | 5880 | 5890 | 5890 | 5870 | 969 |
| 574 | 20240614 | 110500 | 1953024710 | 5890 | 5930 | 5930 | 5890 | 61 |
| 575 | 20240614 | 110400 | 1952663420 | 5930 | 5890 | 5930 | 5880 | 480 |
| 576 | 20240614 | 110300 | 1949840680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 577 | 20240614 | 110200 | 1949840680 | 5880 | 5900 | 5930 | 5880 | 2370 |
| 578 | 20240614 | 110100 | 1935880590 | 5930 | 5930 | 5930 | 5930 | 1 |
| 579 | 20240614 | 110000 | 1935874660 | 5930 | 5930 | 5930 | 5900 | 1412 |
| 580 | 20240614 | 105900 | 1927531500 | 5930 | 5900 | 5930 | 5890 | 335 |
| 581 | 20240614 | 105800 | 1925548040 | 5920 | 5920 | 5920 | 5920 | 191 |
| 582 | 20240614 | 105700 | 1924417320 | 5920 | 5910 | 5920 | 5900 | 1107 |
| 583 | 20240614 | 105600 | 1917871950 | 5900 | 5890 | 5900 | 5890 | 226 |
| 584 | 20240614 | 105500 | 1916540120 | 5890 | 5880 | 5890 | 5880 | 207 |
| 585 | 20240614 | 105400 | 1915321890 | 5870 | 5870 | 5880 | 5870 | 468 |
| 586 | 20240614 | 105300 | 1912574720 | 5870 | 5870 | 5870 | 5870 | 44 |
| 587 | 20240614 | 105200 | 1912316440 | 5870 | 5870 | 5870 | 5870 | 205 |
| 588 | 20240614 | 105100 | 1911113090 | 5860 | 5860 | 5860 | 5860 | 844 |
| 589 | 20240614 | 105000 | 1906167250 | 5850 | 5860 | 5860 | 5850 | 503 |
| 590 | 20240614 | 104900 | 1903224290 | 5860 | 5870 | 5870 | 5860 | 393 |
| 591 | 20240614 | 104800 | 1900920990 | 5870 | 5860 | 5870 | 5860 | 59 |
| 592 | 20240614 | 104700 | 1900575040 | 5860 | 5860 | 5860 | 5860 | 10 |
| 593 | 20240614 | 104600 | 1900516440 | 5860 | 5860 | 5860 | 5850 | 517 |
| 594 | 20240614 | 104500 | 1897486860 | 5850 | 5850 | 5860 | 5850 | 140 |
| 595 | 20240614 | 104400 | 1896667550 | 5850 | 5840 | 5850 | 5840 | 247 |
| 596 | 20240614 | 104300 | 1895222700 | 5810 | 5830 | 5830 | 5810 | 6069 |
| 597 | 20240614 | 104200 | 1859890790 | 5830 | 5860 | 5860 | 5830 | 2992 |
| 598 | 20240614 | 104100 | 1842414020 | 5860 | 5860 | 5890 | 5860 | 2007 |
| 599 | 20240614 | 104000 | 1830652970 | 5870 | 5870 | 5870 | 5870 | 148 |
| 600 | 20240614 | 103900 | 1829784210 | 5890 | 5870 | 5890 | 5860 | 149 |
| 601 | 20240614 | 103800 | 1828908170 | 5860 | 5860 | 5860 | 5860 | 358 |
| 602 | 20240614 | 103700 | 1826810290 | 5860 | 5890 | 5890 | 5860 | 465 |
| 603 | 20240614 | 103600 | 1824084430 | 5890 | 5860 | 5890 | 5860 | 963 |
| 604 | 20240614 | 103500 | 1818441130 | 5860 | 5870 | 5940 | 5850 | 1217 |
| 605 | 20240614 | 103400 | 1811253930 | 5860 | 5840 | 5860 | 5840 | 5 |
| 606 | 20240614 | 103300 | 1811224710 | 5840 | 5830 | 5840 | 5810 | 4115 |
| 607 | 20240614 | 103200 | 1787286310 | 5830 | 5850 | 5850 | 5830 | 10342 |
| 608 | 20240614 | 103100 | 1726926970 | 5850 | 5900 | 5910 | 5840 | 12630 |
| 609 | 20240614 | 103000 | 1652851150 | 5900 | 5900 | 5900 | 5890 | 1360 |
| 610 | 20240614 | 102900 | 1644829650 | 5890 | 5900 | 5900 | 5890 | 1237 |
| 611 | 20240614 | 102800 | 1637537790 | 5900 | 5900 | 5900 | 5900 | 1085 |
| 612 | 20240614 | 102700 | 1631136290 | 5890 | 5900 | 5900 | 5890 | 1360 |
| 613 | 20240614 | 102600 | 1623112320 | 5900 | 5890 | 5900 | 5890 | 101 |
| 614 | 20240614 | 102500 | 1622517420 | 5890 | 5890 | 5890 | 5890 | 0 |
| 615 | 20240614 | 102400 | 1622517420 | 5890 | 5900 | 5900 | 5890 | 298 |
| 616 | 20240614 | 102300 | 1620762140 | 5890 | 5900 | 5900 | 5890 | 3394 |
| 617 | 20240614 | 102200 | 1600745540 | 5900 | 5880 | 5900 | 5880 | 410 |
| 618 | 20240614 | 102100 | 1598334680 | 5900 | 5890 | 5900 | 5880 | 772 |
| 619 | 20240614 | 102000 | 1593786540 | 5880 | 5880 | 5890 | 5870 | 827 |
| 620 | 20240614 | 101900 | 1588924050 | 5880 | 5870 | 5880 | 5870 | 1006 |
| 621 | 20240614 | 101800 | 1583015280 | 5880 | 5870 | 5880 | 5870 | 584 |
| 622 | 20240614 | 101700 | 1579583200 | 5870 | 5880 | 5880 | 5870 | 2977 |
| 623 | 20240614 | 101600 | 1562104200 | 5880 | 5910 | 5910 | 5880 | 10161 |
| 624 | 20240614 | 101500 | 1502219400 | 5910 | 5920 | 5920 | 5900 | 2623 |
| 625 | 20240614 | 101400 | 1486726630 | 5920 | 5930 | 5930 | 5910 | 2779 |
| 626 | 20240614 | 101300 | 1470275520 | 5930 | 5940 | 5940 | 5930 | 1829 |
| 627 | 20240614 | 101200 | 1459428520 | 5940 | 5950 | 5950 | 5940 | 1447 |
| 628 | 20240614 | 101100 | 1450830320 | 5950 | 5960 | 5960 | 5950 | 185 |
| 629 | 20240614 | 101000 | 1449728020 | 5960 | 5960 | 5960 | 5960 | 180 |
| 630 | 20240614 | 100900 | 1448655220 | 5960 | 5940 | 5960 | 5940 | 743 |
| 631 | 20240614 | 100800 | 1444239760 | 5940 | 5950 | 5960 | 5940 | 877 |
| 632 | 20240614 | 100700 | 1439028770 | 5960 | 5950 | 5960 | 5950 | 61 |
| 633 | 20240614 | 100600 | 1438665770 | 5950 | 5950 | 5950 | 5950 | 183 |
| 634 | 20240614 | 100500 | 1437576920 | 5940 | 5940 | 5950 | 5940 | 2522 |
| 635 | 20240614 | 100400 | 1422594870 | 5950 | 5950 | 5950 | 5950 | 539 |
| 636 | 20240614 | 100300 | 1419387820 | 5950 | 5950 | 5950 | 5950 | 7 |
| 637 | 20240614 | 100200 | 1419346170 | 5940 | 5940 | 5950 | 5940 | 1164 |
| 638 | 20240614 | 100100 | 1412431010 | 5940 | 5940 | 5940 | 5930 | 195 |
| 639 | 20240614 | 100000 | 1411272730 | 5940 | 5930 | 5940 | 5920 | 4765 |
| 640 | 20240614 | 095900 | 1383022040 | 5930 | 5930 | 5930 | 5920 | 194 |
| 641 | 20240614 | 095800 | 1381871660 | 5930 | 5910 | 5930 | 5910 | 1005 |
| 642 | 20240614 | 095700 | 1375922100 | 5910 | 5910 | 5930 | 5900 | 2622 |
| 643 | 20240614 | 095600 | 1360449230 | 5910 | 5920 | 5930 | 5910 | 440 |
| 644 | 20240614 | 095500 | 1357847250 | 5920 | 5920 | 5920 | 5900 | 529 |
| 645 | 20240614 | 095400 | 1354720900 | 5930 | 5930 | 5930 | 5910 | 119 |
| 646 | 20240614 | 095300 | 1354016440 | 5920 | 5910 | 5930 | 5910 | 2393 |
| 647 | 20240614 | 095200 | 1339855180 | 5920 | 5910 | 5920 | 5910 | 728 |
| 648 | 20240614 | 095100 | 1335551100 | 5910 | 5910 | 5920 | 5910 | 474 |
| 649 | 20240614 | 095000 | 1332748560 | 5920 | 5920 | 5920 | 5910 | 1532 |
| 650 | 20240614 | 094900 | 1323693780 | 5910 | 5910 | 5920 | 5910 | 65 |
| 651 | 20240614 | 094800 | 1323309200 | 5900 | 5900 | 5910 | 5900 | 910 |
| 652 | 20240614 | 094700 | 1317938700 | 5900 | 5920 | 5920 | 5900 | 190 |
| 653 | 20240614 | 094600 | 1316815960 | 5920 | 5910 | 5920 | 5900 | 1622 |
| 654 | 20240614 | 094500 | 1307237880 | 5910 | 5900 | 5920 | 5900 | 330 |
| 655 | 20240614 | 094400 | 1305287660 | 5920 | 5910 | 5920 | 5900 | 1989 |
| 656 | 20240614 | 094300 | 1293551840 | 5900 | 5910 | 5910 | 5900 | 3939 |
| 657 | 20240614 | 094200 | 1270305330 | 5910 | 5920 | 5920 | 5900 | 5464 |
| 658 | 20240614 | 094100 | 1238041510 | 5930 | 5930 | 5940 | 5910 | 2028 |
| 659 | 20240614 | 094000 | 1226046170 | 5940 | 5940 | 5940 | 5920 | 701 |
| 660 | 20240614 | 093900 | 1221892230 | 5940 | 5940 | 5950 | 5910 | 3790 |
| 661 | 20240614 | 093800 | 1199439540 | 5930 | 5940 | 5940 | 5930 | 1095 |
| 662 | 20240614 | 093700 | 1192945000 | 5940 | 5950 | 5950 | 5940 | 1758 |
| 663 | 20240614 | 093600 | 1182501330 | 5940 | 5950 | 5950 | 5940 | 1774 |
| 664 | 20240614 | 093500 | 1171957180 | 5950 | 5940 | 5950 | 5940 | 311 |
| 665 | 20240614 | 093400 | 1170106740 | 5970 | 5950 | 5970 | 5940 | 1716 |
| 666 | 20240614 | 093300 | 1159896420 | 5950 | 5960 | 5970 | 5950 | 232 |
| 667 | 20240614 | 093200 | 1158515220 | 5950 | 5950 | 5970 | 5930 | 570 |
| 668 | 20240614 | 093100 | 1155128180 | 5940 | 5980 | 5980 | 5910 | 27461 |
| 669 | 20240614 | 093000 | 992035060 | 5980 | 5980 | 5980 | 5980 | 103 |
| 670 | 20240614 | 092900 | 991419120 | 5980 | 5970 | 5980 | 5960 | 2566 |
| 671 | 20240614 | 092800 | 976101120 | 5970 | 5970 | 5980 | 5970 | 1910 |
| 672 | 20240614 | 092700 | 964698410 | 5980 | 5990 | 6000 | 5970 | 2553 |
| 673 | 20240614 | 092600 | 949425180 | 6000 | 5980 | 6000 | 5980 | 822 |
| 674 | 20240614 | 092500 | 944501440 | 5980 | 5990 | 6000 | 5970 | 8181 |
| 675 | 20240614 | 092400 | 895547580 | 6000 | 6010 | 6020 | 5990 | 2194 |
| 676 | 20240614 | 092300 | 882397740 | 6020 | 6000 | 6020 | 6000 | 2472 |
| 677 | 20240614 | 092200 | 867565690 | 6000 | 6010 | 6020 | 6000 | 3899 |
| 678 | 20240614 | 092100 | 844139510 | 6010 | 6010 | 6030 | 6010 | 1148 |
| 679 | 20240614 | 092000 | 837228980 | 6010 | 6010 | 6020 | 6000 | 1975 |
| 680 | 20240614 | 091900 | 825369040 | 6010 | 6020 | 6030 | 6010 | 1036 |
| 681 | 20240614 | 091800 | 819139970 | 6010 | 6010 | 6030 | 6000 | 673 |
| 682 | 20240614 | 091700 | 815094220 | 6010 | 6010 | 6030 | 6000 | 5017 |
| 683 | 20240614 | 091600 | 784972370 | 6000 | 6020 | 6020 | 6000 | 8332 |
| 684 | 20240614 | 091500 | 734939950 | 6010 | 6040 | 6040 | 6010 | 3610 |
| 685 | 20240614 | 091400 | 713180120 | 6040 | 6030 | 6040 | 6020 | 723 |
| 686 | 20240614 | 091300 | 708815520 | 6030 | 6040 | 6040 | 6020 | 8141 |
| 687 | 20240614 | 091200 | 659751770 | 6040 | 6030 | 6050 | 6030 | 1788 |
| 688 | 20240614 | 091100 | 648957960 | 6040 | 6040 | 6050 | 6030 | 2772 |
| 689 | 20240614 | 091000 | 632217590 | 6040 | 6030 | 6050 | 6020 | 1683 |
| 690 | 20240614 | 090900 | 622068880 | 6030 | 6050 | 6050 | 6020 | 1632 |
| 691 | 20240614 | 090800 | 612232200 | 6030 | 6030 | 6090 | 6020 | 8707 |
| 692 | 20240614 | 090700 | 559588350 | 6030 | 6040 | 6050 | 6020 | 11385 |
| 693 | 20240614 | 090600 | 490880070 | 6040 | 6050 | 6060 | 6040 | 3416 |
| 694 | 20240614 | 090500 | 470238350 | 6050 | 6070 | 6100 | 6040 | 7807 |
| 695 | 20240614 | 090400 | 422960340 | 6060 | 6070 | 6110 | 6050 | 5688 |
| 696 | 20240614 | 090300 | 388464580 | 6050 | 6130 | 6130 | 6050 | 14309 |
| 697 | 20240614 | 090200 | 301461070 | 6120 | 6100 | 6130 | 6080 | 2496 |
| 698 | 20240614 | 090100 | 286243180 | 6090 | 6160 | 6160 | 6080 | 15044 |
| 699 | 20240614 | 090000 | 194354230 | 6150 | 6130 | 6170 | 6040 | 31536 |