39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 3 | 20230822 | 205600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20230822 | 205500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20230822 | 205400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20230822 | 205300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20230822 | 205200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20230822 | 205100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20230822 | 205000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20230822 | 204900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20230822 | 204800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20230822 | 204700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20230822 | 204600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20230822 | 204500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20230822 | 204400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20230822 | 204300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20230822 | 204200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20230822 | 204100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20230822 | 204000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20230822 | 203900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20230822 | 203800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20230822 | 203700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20230822 | 203600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20230822 | 203500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20230822 | 203400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20230822 | 203300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20230822 | 203200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20230822 | 203100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20230822 | 203000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20230822 | 202900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20230822 | 202800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20230822 | 202700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 33 | 20230822 | 202600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20230822 | 202500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20230822 | 202400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20230822 | 202300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20230822 | 202200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20230822 | 202100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20230822 | 202000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20230822 | 201900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20230822 | 201800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20230822 | 201700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20230822 | 201600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20230822 | 201500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20230822 | 201400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20230822 | 201300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20230822 | 201200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20230822 | 201100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20230822 | 201000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20230822 | 200900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20230822 | 200800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20230822 | 200700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20230822 | 200600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20230822 | 200500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20230822 | 200400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20230822 | 200300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20230822 | 200200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20230822 | 200100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20230822 | 200000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20230822 | 195900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20230822 | 195800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20230822 | 195700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 63 | 20230822 | 195600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20230822 | 195500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20230822 | 195400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20230822 | 195300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20230822 | 195200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20230822 | 195100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20230822 | 195000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20230822 | 194900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20230822 | 194800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20230822 | 194700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20230822 | 194600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20230822 | 194500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20230822 | 194400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20230822 | 194300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20230822 | 194200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20230822 | 194100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20230822 | 194000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20230822 | 193900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20230822 | 193800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20230822 | 193700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20230822 | 193600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20230822 | 193500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20230822 | 193400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20230822 | 193300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20230822 | 193200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20230822 | 193100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20230822 | 193000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20230822 | 192900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20230822 | 192800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20230822 | 192700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 93 | 20230822 | 192600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20230822 | 192500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20230822 | 192400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20230822 | 192300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20230822 | 192200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20230822 | 192100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20230822 | 192000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20230822 | 191900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20230822 | 191800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20230822 | 191700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20230822 | 191600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20230822 | 191500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20230822 | 191400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20230822 | 191300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20230822 | 191200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20230822 | 191100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20230822 | 191000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20230822 | 190900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20230822 | 190800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20230822 | 190700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20230822 | 190600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20230822 | 190500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20230822 | 190400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20230822 | 190300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20230822 | 190200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20230822 | 190100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20230822 | 190000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20230822 | 185900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20230822 | 185800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20230822 | 185700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 123 | 20230822 | 185600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20230822 | 185500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20230822 | 185400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20230822 | 185300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20230822 | 185200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20230822 | 185100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20230822 | 185000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20230822 | 184900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20230822 | 184800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20230822 | 184700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20230822 | 184600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20230822 | 184500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20230822 | 184400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20230822 | 184300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20230822 | 184200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20230822 | 184100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20230822 | 184000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20230822 | 183900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20230822 | 183800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20230822 | 183700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20230822 | 183600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20230822 | 183500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20230822 | 183400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20230822 | 183300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20230822 | 183200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20230822 | 183100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20230822 | 183000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20230822 | 182900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20230822 | 182800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20230822 | 182700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 153 | 20230822 | 182600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20230822 | 182500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20230822 | 182400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20230822 | 182300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20230822 | 182200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20230822 | 182100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20230822 | 182000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20230822 | 181900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20230822 | 181800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20230822 | 181700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20230822 | 181600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20230822 | 181500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20230822 | 181400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20230822 | 181300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20230822 | 181200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20230822 | 181100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20230822 | 181000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20230822 | 180900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20230822 | 180800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20230822 | 180700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20230822 | 180600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20230822 | 180500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20230822 | 180400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20230822 | 180300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20230822 | 180200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20230822 | 180100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20230822 | 180000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20230822 | 175900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20230822 | 175800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20230822 | 175700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 183 | 20230822 | 175600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20230822 | 175500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20230822 | 175400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20230822 | 175300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20230822 | 175200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20230822 | 175100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20230822 | 175000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20230822 | 174900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20230822 | 174800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20230822 | 174700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20230822 | 174600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20230822 | 174500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20230822 | 174400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20230822 | 174300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20230822 | 174200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20230822 | 174100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20230822 | 174000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20230822 | 173900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20230822 | 173800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20230822 | 173700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20230822 | 173600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20230822 | 173500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20230822 | 173400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20230822 | 173300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20230822 | 173200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20230822 | 173100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20230822 | 173000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20230822 | 172900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20230822 | 172800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20230822 | 172700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 213 | 20230822 | 172600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20230822 | 172500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20230822 | 172400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20230822 | 172300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20230822 | 172200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20230822 | 172100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20230822 | 172000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20230822 | 171900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20230822 | 171800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20230822 | 171700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20230822 | 171600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20230822 | 171500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20230822 | 171400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20230822 | 171300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20230822 | 171200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20230822 | 171100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20230822 | 171000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20230822 | 170900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20230822 | 170800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20230822 | 170700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20230822 | 170600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20230822 | 170500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20230822 | 170400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20230822 | 170300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20230822 | 170200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20230822 | 170100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20230822 | 170000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20230822 | 165900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20230822 | 165800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20230822 | 165700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 243 | 20230822 | 165600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20230822 | 165500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20230822 | 165400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20230822 | 165300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20230822 | 165200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20230822 | 165100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20230822 | 165000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20230822 | 164900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20230822 | 164800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20230822 | 164700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20230822 | 164600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20230822 | 164500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20230822 | 164400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20230822 | 164300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20230822 | 164200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20230822 | 164100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20230822 | 164000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20230822 | 163900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20230822 | 163800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20230822 | 163700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20230822 | 163600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20230822 | 163500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20230822 | 163400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20230822 | 163300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20230822 | 163200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20230822 | 163100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20230822 | 163000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20230822 | 162900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20230822 | 162800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20230822 | 162700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 273 | 20230822 | 162600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20230822 | 162500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20230822 | 162400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20230822 | 162300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20230822 | 162200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 278 | 20230822 | 162100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20230822 | 162000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20230822 | 161900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20230822 | 161800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 282 | 20230822 | 161700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 283 | 20230822 | 161600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 284 | 20230822 | 161500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 285 | 20230822 | 161400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 286 | 20230822 | 161300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 287 | 20230822 | 161200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 288 | 20230822 | 161100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 289 | 20230822 | 161000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 290 | 20230822 | 160900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 291 | 20230822 | 160800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 292 | 20230822 | 160700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 293 | 20230822 | 160600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 294 | 20230822 | 160500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 295 | 20230822 | 160400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 296 | 20230822 | 160300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 297 | 20230822 | 160200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 298 | 20230822 | 160100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 299 | 20230822 | 160000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 300 | 20230822 | 155900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 301 | 20230822 | 155800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 302 | 20230822 | 155700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 303 | 20230822 | 155600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 304 | 20230822 | 155500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 305 | 20230822 | 155400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 306 | 20230822 | 155300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20230822 | 155200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 308 | 20230822 | 155100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 309 | 20230822 | 155000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 310 | 20230822 | 154900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 311 | 20230822 | 154800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 312 | 20230822 | 154700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 313 | 20230822 | 154600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 314 | 20230822 | 154500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 315 | 20230822 | 154400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 316 | 20230822 | 154300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 317 | 20230822 | 154200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 318 | 20230822 | 154100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 319 | 20230822 | 154000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 320 | 20230822 | 153900 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 321 | 20230822 | 153800 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 322 | 20230822 | 153700 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 323 | 20230822 | 153600 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 324 | 20230822 | 153500 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 325 | 20230822 | 153400 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 326 | 20230822 | 153300 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 327 | 20230822 | 153200 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 328 | 20230822 | 153100 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 329 | 20230822 | 153000 | 55581472610 | 19570 | 19570 | 19570 | 19570 | 11766 |
| 330 | 20230822 | 152900 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20230822 | 152800 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20230822 | 152700 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 333 | 20230822 | 152600 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20230822 | 152500 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20230822 | 152400 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20230822 | 152300 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20230822 | 152200 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20230822 | 152100 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20230822 | 152000 | 55351211990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20230822 | 151900 | 55351211990 | 19500 | 19350 | 19560 | 19350 | 5879 |
| 341 | 20230822 | 151800 | 55236881500 | 19340 | 19330 | 19340 | 19310 | 4655 |
| 342 | 20230822 | 151700 | 55146921010 | 19330 | 19340 | 19340 | 19300 | 3227 |
| 343 | 20230822 | 151600 | 55084601690 | 19340 | 19370 | 19380 | 19330 | 3056 |
| 344 | 20230822 | 151500 | 55025424400 | 19360 | 19330 | 19380 | 19330 | 2389 |
| 345 | 20230822 | 151400 | 54979165190 | 19330 | 19230 | 19370 | 19230 | 1213 |
| 346 | 20230822 | 151300 | 54955757930 | 19220 | 19450 | 19460 | 19220 | 6925 |
| 347 | 20230822 | 151200 | 54821874840 | 19450 | 19520 | 19520 | 19450 | 3114 |
| 348 | 20230822 | 151100 | 54761254640 | 19520 | 19540 | 19570 | 19480 | 3318 |
| 349 | 20230822 | 151000 | 54696487070 | 19550 | 19440 | 19580 | 19420 | 4880 |
| 350 | 20230822 | 150900 | 54601535460 | 19430 | 19660 | 19660 | 19430 | 5270 |
| 351 | 20230822 | 150800 | 54498706070 | 19660 | 19770 | 19770 | 19630 | 1905 |
| 352 | 20230822 | 150700 | 54461223510 | 19650 | 19740 | 19770 | 19630 | 12982 |
| 353 | 20230822 | 150600 | 54205828600 | 19710 | 19820 | 19870 | 19710 | 1997 |
| 354 | 20230822 | 150500 | 54166375290 | 19750 | 19730 | 19900 | 19720 | 3535 |
| 355 | 20230822 | 150400 | 54096502340 | 19730 | 19920 | 19920 | 19720 | 9256 |
| 356 | 20230822 | 150300 | 53913059870 | 19910 | 19970 | 19970 | 19910 | 2648 |
| 357 | 20230822 | 150200 | 53860296030 | 19960 | 20050 | 20050 | 19960 | 1629 |
| 358 | 20230822 | 150100 | 53827739120 | 20050 | 20050 | 20100 | 20050 | 720 |
| 359 | 20230822 | 150000 | 53813302120 | 20050 | 20150 | 20150 | 20000 | 1205 |
| 360 | 20230822 | 145900 | 53789121920 | 20150 | 20000 | 20150 | 20000 | 685 |
| 361 | 20230822 | 145800 | 53775356470 | 20000 | 20050 | 20100 | 19970 | 1127 |
| 362 | 20230822 | 145700 | 53752795120 | 20050 | 20000 | 20050 | 19960 | 359 |
| 363 | 20230822 | 145600 | 53745610470 | 20000 | 19970 | 20000 | 19960 | 2008 |
| 364 | 20230822 | 145500 | 53705508920 | 19970 | 19890 | 19970 | 19880 | 1301 |
| 365 | 20230822 | 145400 | 53679590230 | 19890 | 19920 | 19950 | 19880 | 2093 |
| 366 | 20230822 | 145300 | 53637930440 | 19910 | 19910 | 19960 | 19900 | 1758 |
| 367 | 20230822 | 145200 | 53602935370 | 19880 | 20000 | 20000 | 19880 | 4852 |
| 368 | 20230822 | 145100 | 53506119100 | 20000 | 20050 | 20050 | 20000 | 2075 |
| 369 | 20230822 | 145000 | 53464588750 | 20050 | 20150 | 20150 | 20050 | 1970 |
| 370 | 20230822 | 144900 | 53424985550 | 20150 | 20050 | 20150 | 20050 | 978 |
| 371 | 20230822 | 144800 | 53405313900 | 20050 | 20050 | 20100 | 20000 | 1639 |
| 372 | 20230822 | 144700 | 53372466700 | 20050 | 20050 | 20050 | 20000 | 1793 |
| 373 | 20230822 | 144600 | 53336561550 | 20050 | 20000 | 20100 | 20000 | 2175 |
| 374 | 20230822 | 144500 | 53292926350 | 20050 | 19960 | 20050 | 19960 | 788 |
| 375 | 20230822 | 144400 | 53277172970 | 19960 | 19930 | 19970 | 19870 | 4237 |
| 376 | 20230822 | 144300 | 53192868770 | 19920 | 19920 | 19970 | 19910 | 1349 |
| 377 | 20230822 | 144200 | 53165991990 | 19910 | 19920 | 19920 | 19900 | 1988 |
| 378 | 20230822 | 144100 | 53126409420 | 19920 | 19940 | 19980 | 19910 | 2019 |
| 379 | 20230822 | 144000 | 53086176360 | 19980 | 20150 | 20150 | 19940 | 3383 |
| 380 | 20230822 | 143900 | 53018564510 | 20150 | 20150 | 20150 | 19950 | 16080 |
| 381 | 20230822 | 143800 | 52696721080 | 20200 | 20250 | 20250 | 20100 | 1075 |
| 382 | 20230822 | 143700 | 52675056280 | 20200 | 20200 | 20250 | 20150 | 1165 |
| 383 | 20230822 | 143600 | 52651532930 | 20200 | 20150 | 20200 | 20100 | 2992 |
| 384 | 20230822 | 143500 | 52591310230 | 20200 | 20100 | 20200 | 20100 | 1521 |
| 385 | 20230822 | 143400 | 52560718330 | 20100 | 20250 | 20250 | 20100 | 3445 |
| 386 | 20230822 | 143300 | 52491295380 | 20300 | 20250 | 20300 | 20100 | 9507 |
| 387 | 20230822 | 143200 | 52299670080 | 20300 | 20350 | 20350 | 20250 | 3394 |
| 388 | 20230822 | 143100 | 52230749680 | 20350 | 20250 | 20350 | 20250 | 2440 |
| 389 | 20230822 | 143000 | 52181258180 | 20300 | 20400 | 20450 | 20200 | 6969 |
| 390 | 20230822 | 142900 | 52039703130 | 20400 | 20700 | 20750 | 20250 | 12345 |
| 391 | 20230822 | 142800 | 51786037530 | 20650 | 21050 | 21100 | 20650 | 28338 |
| 392 | 20230822 | 142700 | 51193177230 | 21000 | 21100 | 21100 | 20900 | 18516 |
| 393 | 20230822 | 142600 | 50804612330 | 21050 | 20750 | 21100 | 20650 | 32583 |
| 394 | 20230822 | 142500 | 50123823830 | 20850 | 20300 | 20850 | 20300 | 11138 |
| 395 | 20230822 | 142400 | 49894366080 | 20350 | 20200 | 20650 | 20200 | 11727 |
| 396 | 20230822 | 142300 | 49654525130 | 20200 | 20200 | 20250 | 20150 | 1219 |
| 397 | 20230822 | 142200 | 49629895280 | 20200 | 20200 | 20250 | 20150 | 1155 |
| 398 | 20230822 | 142100 | 49606559130 | 20200 | 20250 | 20250 | 20150 | 986 |
| 399 | 20230822 | 142000 | 49586656530 | 20200 | 20150 | 20250 | 20150 | 2444 |
| 400 | 20230822 | 141900 | 49537327680 | 20200 | 20150 | 20200 | 20150 | 187 |
| 401 | 20230822 | 141800 | 49533558580 | 20200 | 20100 | 20200 | 20100 | 809 |
| 402 | 20230822 | 141700 | 49517275330 | 20100 | 20050 | 20150 | 20050 | 1156 |
| 403 | 20230822 | 141600 | 49494018430 | 20050 | 20200 | 20200 | 20050 | 1557 |
| 404 | 20230822 | 141500 | 49462657980 | 20200 | 20100 | 20200 | 20000 | 1654 |
| 405 | 20230822 | 141400 | 49429449780 | 20100 | 20000 | 20100 | 20000 | 2409 |
| 406 | 20230822 | 141300 | 49381161480 | 20000 | 20050 | 20050 | 20000 | 993 |
| 407 | 20230822 | 141200 | 49361285730 | 20050 | 20050 | 20150 | 20000 | 2239 |
| 408 | 20230822 | 141100 | 49316360080 | 20050 | 20050 | 20100 | 20000 | 926 |
| 409 | 20230822 | 141000 | 49297799980 | 20050 | 19950 | 20100 | 19930 | 4559 |
| 410 | 20230822 | 140900 | 49206764430 | 19950 | 20050 | 20150 | 19950 | 5050 |
| 411 | 20230822 | 140800 | 49105674080 | 20050 | 20050 | 20200 | 20000 | 2692 |
| 412 | 20230822 | 140700 | 49051590530 | 20050 | 20200 | 20200 | 20000 | 3727 |
| 413 | 20230822 | 140600 | 48976721230 | 20200 | 20250 | 20300 | 20150 | 3403 |
| 414 | 20230822 | 140500 | 48907948830 | 20250 | 20400 | 20400 | 20250 | 1763 |
| 415 | 20230822 | 140400 | 48872177480 | 20400 | 20350 | 20500 | 20250 | 11812 |
| 416 | 20230822 | 140300 | 48631397630 | 20350 | 20150 | 20350 | 20100 | 8349 |
| 417 | 20230822 | 140200 | 48462365730 | 20150 | 20050 | 20200 | 20000 | 5256 |
| 418 | 20230822 | 140100 | 48356877830 | 20050 | 19970 | 20050 | 19930 | 7869 |
| 419 | 20230822 | 140000 | 48199583230 | 19950 | 19820 | 20100 | 19770 | 17802 |
| 420 | 20230822 | 135900 | 47846006530 | 19800 | 20300 | 20300 | 19750 | 21094 |
| 421 | 20230822 | 135800 | 47424444200 | 20300 | 20250 | 20350 | 20250 | 2437 |
| 422 | 20230822 | 135700 | 47375020750 | 20250 | 20300 | 20350 | 20200 | 4662 |
| 423 | 20230822 | 135600 | 47280627100 | 20300 | 20450 | 20500 | 20250 | 7036 |
| 424 | 20230822 | 135500 | 47137334000 | 20500 | 20550 | 20600 | 20450 | 4799 |
| 425 | 20230822 | 135400 | 47038996100 | 20550 | 20350 | 20550 | 20350 | 2758 |
| 426 | 20230822 | 135300 | 46982542800 | 20350 | 20400 | 20500 | 20250 | 7152 |
| 427 | 20230822 | 135200 | 46836977650 | 20400 | 20500 | 20600 | 20350 | 12219 |
| 428 | 20230822 | 135100 | 46587087950 | 20500 | 20200 | 20550 | 20100 | 19178 |
| 429 | 20230822 | 135000 | 46196114600 | 20200 | 20300 | 20350 | 20050 | 25920 |
| 430 | 20230822 | 134900 | 45672548350 | 20300 | 20750 | 20850 | 20250 | 30918 |
| 431 | 20230822 | 134800 | 45038152000 | 20750 | 21150 | 21200 | 20750 | 13932 |
| 432 | 20230822 | 134700 | 44747304050 | 21150 | 21200 | 21200 | 21000 | 6169 |
| 433 | 20230822 | 134600 | 44617080150 | 21200 | 21250 | 21250 | 21100 | 4356 |
| 434 | 20230822 | 134500 | 44524728750 | 21250 | 21000 | 21250 | 20900 | 10487 |
| 435 | 20230822 | 134400 | 44303272950 | 20950 | 21200 | 21250 | 20900 | 26679 |
| 436 | 20230822 | 134300 | 43742481500 | 21200 | 21400 | 21450 | 21050 | 22454 |
| 437 | 20230822 | 134200 | 43265967100 | 21400 | 21600 | 21650 | 21350 | 14208 |
| 438 | 20230822 | 134100 | 42961365150 | 21600 | 21600 | 21850 | 21550 | 8716 |
| 439 | 20230822 | 134000 | 42772009600 | 21550 | 21700 | 21700 | 21500 | 8573 |
| 440 | 20230822 | 133900 | 42587081750 | 21600 | 21600 | 21850 | 21550 | 8900 |
| 441 | 20230822 | 133800 | 42394464600 | 21600 | 21500 | 21700 | 21450 | 9674 |
| 442 | 20230822 | 133700 | 42185754250 | 21500 | 21750 | 21850 | 21500 | 30135 |
| 443 | 20230822 | 133600 | 41532234300 | 21800 | 22000 | 22050 | 21700 | 24726 |
| 444 | 20230822 | 133500 | 40990792050 | 22050 | 21750 | 22300 | 21550 | 45388 |
| 445 | 20230822 | 133400 | 39989756150 | 21800 | 21750 | 21950 | 21550 | 17881 |
| 446 | 20230822 | 133300 | 39600723000 | 21750 | 21900 | 22000 | 21750 | 8563 |
| 447 | 20230822 | 133200 | 39413558150 | 21900 | 21650 | 22000 | 21300 | 35169 |
| 448 | 20230822 | 133100 | 38653205200 | 21500 | 21850 | 21900 | 21500 | 11190 |
| 449 | 20230822 | 133000 | 38410670750 | 21850 | 21600 | 22000 | 21550 | 24043 |
| 450 | 20230822 | 132900 | 37884171750 | 21600 | 21450 | 21950 | 21450 | 17001 |
| 451 | 20230822 | 132800 | 37516962150 | 21450 | 21400 | 21650 | 21400 | 24933 |
| 452 | 20230822 | 132700 | 36980817900 | 21400 | 21900 | 21950 | 21400 | 20240 |
| 453 | 20230822 | 132600 | 36542466350 | 21950 | 21950 | 22150 | 21850 | 28474 |
| 454 | 20230822 | 132500 | 35915674050 | 22000 | 21700 | 22050 | 21600 | 29713 |
| 455 | 20230822 | 132400 | 35265844700 | 21700 | 21850 | 21950 | 21650 | 18300 |
| 456 | 20230822 | 132300 | 34866559400 | 21900 | 21550 | 22000 | 21500 | 42564 |
| 457 | 20230822 | 132200 | 33940220850 | 21550 | 21800 | 21950 | 21550 | 38155 |
| 458 | 20230822 | 132100 | 33110517250 | 21800 | 22100 | 22150 | 21700 | 55287 |
| 459 | 20230822 | 132000 | 31896671900 | 22100 | 22450 | 22500 | 21950 | 69729 |
| 460 | 20230822 | 131900 | 30350186200 | 22500 | 22350 | 22700 | 22250 | 91925 |
| 461 | 20230822 | 131800 | 28288009750 | 22350 | 21150 | 22650 | 21100 | 179794 |
| 462 | 20230822 | 131700 | 24331767350 | 21150 | 21450 | 21600 | 21150 | 80818 |
| 463 | 20230822 | 131600 | 22603672700 | 21450 | 21200 | 21450 | 21000 | 133837 |
| 464 | 20230822 | 131500 | 19758151150 | 21150 | 20800 | 21250 | 20700 | 83236 |
| 465 | 20230822 | 131400 | 18016162450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 466 | 20230822 | 131300 | 18016162450 | 20550 | 19480 | 20550 | 19340 | 53775 |
| 467 | 20230822 | 131200 | 16936803240 | 19480 | 19220 | 19730 | 19220 | 33114 |
| 468 | 20230822 | 131100 | 16288649300 | 19220 | 19180 | 19240 | 19160 | 382 |
| 469 | 20230822 | 131000 | 16281316020 | 19180 | 19230 | 19240 | 19180 | 2650 |
| 470 | 20230822 | 130900 | 16230369730 | 19180 | 19120 | 19380 | 19060 | 4970 |
| 471 | 20230822 | 130800 | 16134510120 | 19120 | 19130 | 19200 | 19020 | 3731 |
| 472 | 20230822 | 130700 | 16063226040 | 19130 | 19210 | 19210 | 19130 | 1036 |
| 473 | 20230822 | 130600 | 16043369730 | 19210 | 19340 | 19360 | 19130 | 5175 |
| 474 | 20230822 | 130500 | 15943819540 | 19360 | 19020 | 19380 | 19010 | 10463 |
| 475 | 20230822 | 130400 | 15742696520 | 19020 | 19020 | 19170 | 18920 | 4448 |
| 476 | 20230822 | 130300 | 15657912930 | 19020 | 18800 | 19020 | 18790 | 6127 |
| 477 | 20230822 | 130200 | 15542269220 | 18800 | 18680 | 18800 | 18680 | 1702 |
| 478 | 20230822 | 130100 | 15510409710 | 18700 | 18680 | 18730 | 18660 | 1114 |
| 479 | 20230822 | 130000 | 15489585080 | 18680 | 18710 | 18730 | 18680 | 2747 |
| 480 | 20230822 | 125900 | 15438185160 | 18640 | 18640 | 18640 | 18640 | 0 |
| 481 | 20230822 | 125800 | 15438185160 | 18640 | 18660 | 18660 | 18640 | 1857 |
| 482 | 20230822 | 125700 | 15403562570 | 18660 | 18690 | 18720 | 18650 | 4318 |
| 483 | 20230822 | 125600 | 15322881180 | 18690 | 18690 | 18730 | 18680 | 2754 |
| 484 | 20230822 | 125500 | 15271410200 | 18690 | 18690 | 18740 | 18670 | 3802 |
| 485 | 20230822 | 125400 | 15200299450 | 18670 | 18880 | 18880 | 18650 | 9230 |
| 486 | 20230822 | 125300 | 15027236990 | 18940 | 18990 | 19030 | 18820 | 3874 |
| 487 | 20230822 | 125200 | 14954191290 | 18980 | 19030 | 19040 | 18820 | 8068 |
| 488 | 20230822 | 125100 | 14801259630 | 19030 | 19060 | 19150 | 18980 | 1795 |
| 489 | 20230822 | 125000 | 14767098140 | 19150 | 18900 | 19200 | 18870 | 4020 |
| 490 | 20230822 | 124900 | 14690654060 | 18870 | 18860 | 18980 | 18800 | 5600 |
| 491 | 20230822 | 124800 | 14585049330 | 18860 | 19170 | 19180 | 18800 | 13373 |
| 492 | 20230822 | 124700 | 14330326500 | 19180 | 19150 | 19300 | 19130 | 5101 |
| 493 | 20230822 | 124600 | 14232143350 | 19150 | 19120 | 19350 | 19060 | 12095 |
| 494 | 20230822 | 124500 | 14000999470 | 19130 | 19350 | 19350 | 19110 | 15498 |
| 495 | 20230822 | 124400 | 13703376390 | 19330 | 19430 | 19500 | 19330 | 10422 |
| 496 | 20230822 | 124300 | 13501134850 | 19430 | 19450 | 19560 | 19420 | 5959 |
| 497 | 20230822 | 124200 | 13385079770 | 19470 | 19470 | 19600 | 19410 | 14076 |
| 498 | 20230822 | 124100 | 13110411590 | 19520 | 19850 | 19890 | 19390 | 22168 |
| 499 | 20230822 | 124000 | 12677197820 | 19840 | 20000 | 20050 | 19830 | 19433 |
| 500 | 20230822 | 123900 | 12290238450 | 20000 | 20200 | 20500 | 19970 | 26851 |
| 501 | 20230822 | 123800 | 11747017000 | 20250 | 20100 | 20250 | 20000 | 10026 |
| 502 | 20230822 | 123700 | 11545410200 | 20150 | 20150 | 20450 | 19950 | 20197 |
| 503 | 20230822 | 123600 | 11137476210 | 20200 | 20100 | 20350 | 20000 | 24855 |
| 504 | 20230822 | 123500 | 10635508760 | 20050 | 20450 | 20550 | 19930 | 54017 |
| 505 | 20230822 | 123400 | 9544163350 | 20450 | 20600 | 20750 | 20400 | 40303 |
| 506 | 20230822 | 123300 | 8717491000 | 20550 | 20700 | 20850 | 20350 | 53770 |
| 507 | 20230822 | 123200 | 7608421150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 508 | 20230822 | 123100 | 7608421150 | 21050 | 19990 | 21050 | 19980 | 32596 |
| 509 | 20230822 | 123000 | 6941844150 | 20150 | 19500 | 20350 | 19480 | 66497 |
| 510 | 20230822 | 122900 | 5617690510 | 19500 | 18240 | 19500 | 18240 | 31807 |
| 511 | 20230822 | 122800 | 5016936360 | 18130 | 17960 | 18250 | 17960 | 6513 |
| 512 | 20230822 | 122700 | 4899181350 | 17960 | 17930 | 17980 | 17860 | 2121 |
| 513 | 20230822 | 122600 | 4861135860 | 17860 | 18080 | 18090 | 17860 | 2422 |
| 514 | 20230822 | 122500 | 4817564780 | 18080 | 18000 | 18110 | 17990 | 5661 |
| 515 | 20230822 | 122400 | 4715400130 | 18000 | 17790 | 18000 | 17740 | 3060 |
| 516 | 20230822 | 122300 | 4660662100 | 17790 | 17800 | 17830 | 17750 | 1726 |
| 517 | 20230822 | 122200 | 4629954520 | 17830 | 17770 | 17830 | 17750 | 2076 |
| 518 | 20230822 | 122100 | 4593033500 | 17790 | 17820 | 17880 | 17790 | 2883 |
| 519 | 20230822 | 122000 | 4541561240 | 17870 | 17630 | 18000 | 17600 | 8637 |
| 520 | 20230822 | 121900 | 4388134020 | 17640 | 17560 | 17640 | 17560 | 1320 |
| 521 | 20230822 | 121800 | 4364911180 | 17570 | 17550 | 17570 | 17550 | 198 |
| 522 | 20230822 | 121700 | 4361435800 | 17560 | 17570 | 17570 | 17560 | 170 |
| 523 | 20230822 | 121600 | 4358450450 | 17570 | 17570 | 17580 | 17560 | 134 |
| 524 | 20230822 | 121500 | 4356096130 | 17570 | 17570 | 17580 | 17560 | 308 |
| 525 | 20230822 | 121400 | 4350684670 | 17570 | 17560 | 17570 | 17560 | 74 |
| 526 | 20230822 | 121300 | 4349385060 | 17560 | 17570 | 17570 | 17560 | 195 |
| 527 | 20230822 | 121200 | 4345960630 | 17570 | 17560 | 17570 | 17560 | 769 |
| 528 | 20230822 | 121100 | 4332455200 | 17550 | 17550 | 17550 | 17550 | 227 |
| 529 | 20230822 | 121000 | 4328471350 | 17550 | 17550 | 17550 | 17530 | 2024 |
| 530 | 20230822 | 120900 | 4292983870 | 17550 | 17550 | 17550 | 17530 | 26 |
| 531 | 20230822 | 120800 | 4292527590 | 17560 | 17550 | 17560 | 17550 | 43 |
| 532 | 20230822 | 120700 | 4291772870 | 17560 | 17570 | 17570 | 17520 | 763 |
| 533 | 20230822 | 120600 | 4278380840 | 17580 | 17560 | 17580 | 17550 | 233 |
| 534 | 20230822 | 120500 | 4274290630 | 17560 | 17590 | 17590 | 17560 | 549 |
| 535 | 20230822 | 120400 | 4264638800 | 17590 | 17570 | 17590 | 17560 | 713 |
| 536 | 20230822 | 120300 | 4252109880 | 17570 | 17560 | 17570 | 17550 | 466 |
| 537 | 20230822 | 120200 | 4243929740 | 17560 | 17550 | 17560 | 17540 | 572 |
| 538 | 20230822 | 120100 | 4233891640 | 17550 | 17540 | 17560 | 17540 | 721 |
| 539 | 20230822 | 120000 | 4221233760 | 17540 | 17530 | 17540 | 17520 | 291 |
| 540 | 20230822 | 115900 | 4216132780 | 17550 | 17520 | 17550 | 17520 | 90 |
| 541 | 20230822 | 115800 | 4214555550 | 17540 | 17540 | 17540 | 17520 | 137 |
| 542 | 20230822 | 115700 | 4212152590 | 17540 | 17530 | 17540 | 17530 | 727 |
| 543 | 20230822 | 115600 | 4199407540 | 17550 | 17530 | 17550 | 17530 | 148 |
| 544 | 20230822 | 115500 | 4196811700 | 17550 | 17550 | 17550 | 17530 | 462 |
| 545 | 20230822 | 115400 | 4188703800 | 17550 | 17550 | 17550 | 17530 | 17 |
| 546 | 20230822 | 115300 | 4188405470 | 17540 | 17500 | 17540 | 17500 | 151 |
| 547 | 20230822 | 115200 | 4185761280 | 17540 | 17530 | 17540 | 17500 | 469 |
| 548 | 20230822 | 115100 | 4177538040 | 17530 | 17530 | 17540 | 17500 | 848 |
| 549 | 20230822 | 115000 | 4162693050 | 17530 | 17510 | 17530 | 17510 | 153 |
| 550 | 20230822 | 114900 | 4160012960 | 17530 | 17550 | 17550 | 17500 | 415 |
| 551 | 20230822 | 114800 | 4152745200 | 17560 | 17560 | 17560 | 17510 | 235 |
| 552 | 20230822 | 114700 | 4148628310 | 17560 | 17550 | 17570 | 17550 | 511 |
| 553 | 20230822 | 114600 | 4139659580 | 17550 | 17540 | 17550 | 17530 | 104 |
| 554 | 20230822 | 114500 | 4137834880 | 17500 | 17500 | 17540 | 17500 | 417 |
| 555 | 20230822 | 114400 | 4130535160 | 17480 | 17480 | 17480 | 17470 | 186 |
| 556 | 20230822 | 114300 | 4127284470 | 17480 | 17490 | 17500 | 17480 | 1420 |
| 557 | 20230822 | 114200 | 4102460800 | 17510 | 17510 | 17510 | 17500 | 166 |
| 558 | 20230822 | 114100 | 4099555670 | 17510 | 17510 | 17510 | 17510 | 25 |
| 559 | 20230822 | 114000 | 4099117920 | 17520 | 17500 | 17520 | 17500 | 157 |
| 560 | 20230822 | 113900 | 4096370240 | 17500 | 17500 | 17530 | 17480 | 158 |
| 561 | 20230822 | 113800 | 4093606930 | 17530 | 17530 | 17530 | 17480 | 479 |
| 562 | 20230822 | 113700 | 4085229880 | 17480 | 17500 | 17530 | 17480 | 1062 |
| 563 | 20230822 | 113600 | 4066664360 | 17530 | 17510 | 17530 | 17470 | 3368 |
| 564 | 20230822 | 113500 | 4007811650 | 17480 | 17470 | 17510 | 17460 | 413 |
| 565 | 20230822 | 113400 | 4000598330 | 17500 | 17510 | 17510 | 17470 | 201 |
| 566 | 20230822 | 113300 | 3997081390 | 17510 | 17520 | 17530 | 17510 | 23 |
| 567 | 20230822 | 113200 | 3996678240 | 17530 | 17530 | 17530 | 17490 | 312 |
| 568 | 20230822 | 113100 | 3991210440 | 17530 | 17500 | 17530 | 17480 | 73 |
| 569 | 20230822 | 113000 | 3989932540 | 17500 | 17500 | 17500 | 17500 | 40 |
| 570 | 20230822 | 112900 | 3989232540 | 17460 | 17470 | 17500 | 17460 | 757 |
| 571 | 20230822 | 112800 | 3976013500 | 17470 | 17520 | 17520 | 17470 | 2044 |
| 572 | 20230822 | 112700 | 3940289870 | 17530 | 17510 | 17530 | 17500 | 245 |
| 573 | 20230822 | 112600 | 3936000010 | 17530 | 17530 | 17530 | 17510 | 372 |
| 574 | 20230822 | 112500 | 3929482850 | 17530 | 17530 | 17530 | 17510 | 92 |
| 575 | 20230822 | 112400 | 3927870910 | 17530 | 17540 | 17540 | 17530 | 55 |
| 576 | 20230822 | 112300 | 3926906620 | 17520 | 17540 | 17550 | 17520 | 49 |
| 577 | 20230822 | 112200 | 3926047130 | 17540 | 17540 | 17540 | 17540 | 532 |
| 578 | 20230822 | 112100 | 3916715850 | 17540 | 17550 | 17550 | 17500 | 5 |
| 579 | 20230822 | 112000 | 3916628210 | 17550 | 17530 | 17550 | 17500 | 732 |
| 580 | 20230822 | 111900 | 3903800810 | 17560 | 17590 | 17590 | 17550 | 132 |
| 581 | 20230822 | 111800 | 3901482990 | 17590 | 17590 | 17590 | 17530 | 120 |
| 582 | 20230822 | 111700 | 3899377170 | 17580 | 17560 | 17580 | 17550 | 60 |
| 583 | 20230822 | 111600 | 3898322500 | 17600 | 17600 | 17600 | 17550 | 133 |
| 584 | 20230822 | 111500 | 3895984790 | 17600 | 17580 | 17600 | 17580 | 838 |
| 585 | 20230822 | 111400 | 3881237990 | 17580 | 17530 | 17580 | 17520 | 543 |
| 586 | 20230822 | 111300 | 3871714260 | 17540 | 17520 | 17560 | 17510 | 770 |
| 587 | 20230822 | 111200 | 3858208130 | 17520 | 17500 | 17520 | 17500 | 396 |
| 588 | 20230822 | 111100 | 3851277950 | 17500 | 17480 | 17500 | 17480 | 254 |
| 589 | 20230822 | 111000 | 3846835570 | 17480 | 17460 | 17480 | 17460 | 511 |
| 590 | 20230822 | 110900 | 3837913290 | 17480 | 17460 | 17480 | 17460 | 252 |
| 591 | 20230822 | 110800 | 3833513330 | 17490 | 17490 | 17490 | 17460 | 144 |
| 592 | 20230822 | 110700 | 3830995040 | 17470 | 17460 | 17490 | 17460 | 19 |
| 593 | 20230822 | 110600 | 3830663160 | 17490 | 17490 | 17490 | 17460 | 2129 |
| 594 | 20230822 | 110500 | 3793490360 | 17500 | 17490 | 17500 | 17460 | 5154 |
| 595 | 20230822 | 110400 | 3703474570 | 17490 | 17470 | 17490 | 17460 | 1157 |
| 596 | 20230822 | 110300 | 3683266150 | 17460 | 17450 | 17470 | 17440 | 2273 |
| 597 | 20230822 | 110200 | 3643581240 | 17450 | 17470 | 17470 | 17450 | 174 |
| 598 | 20230822 | 110100 | 3640544560 | 17470 | 17450 | 17470 | 17440 | 110 |
| 599 | 20230822 | 110000 | 3638624640 | 17450 | 17460 | 17470 | 17450 | 418 |
| 600 | 20230822 | 105900 | 3631329500 | 17470 | 17470 | 17470 | 17460 | 161 |
| 601 | 20230822 | 105800 | 3628517840 | 17470 | 17460 | 17470 | 17440 | 207 |
| 602 | 20230822 | 105700 | 3624905430 | 17470 | 17460 | 17470 | 17440 | 663 |
| 603 | 20230822 | 105600 | 3613332930 | 17460 | 17480 | 17490 | 17460 | 618 |
| 604 | 20230822 | 105500 | 3602537520 | 17490 | 17500 | 17500 | 17480 | 108 |
| 605 | 20230822 | 105400 | 3600648590 | 17500 | 17490 | 17500 | 17480 | 127 |
| 606 | 20230822 | 105300 | 3598427380 | 17530 | 17490 | 17530 | 17490 | 336 |
| 607 | 20230822 | 105200 | 3592541940 | 17500 | 17480 | 17500 | 17460 | 284 |
| 608 | 20230822 | 105100 | 3587575750 | 17480 | 17520 | 17520 | 17480 | 29 |
| 609 | 20230822 | 105000 | 3587068500 | 17530 | 17530 | 17540 | 17500 | 406 |
| 610 | 20230822 | 104900 | 3579951870 | 17530 | 17490 | 17530 | 17490 | 180 |
| 611 | 20230822 | 104800 | 3576801980 | 17490 | 17480 | 17490 | 17440 | 1114 |
| 612 | 20230822 | 104700 | 3557369040 | 17450 | 17470 | 17470 | 17450 | 21 |
| 613 | 20230822 | 104600 | 3557002440 | 17490 | 17480 | 17490 | 17450 | 354 |
| 614 | 20230822 | 104500 | 3550815280 | 17480 | 17480 | 17480 | 17440 | 115 |
| 615 | 20230822 | 104400 | 3548805920 | 17440 | 17440 | 17480 | 17430 | 575 |
| 616 | 20230822 | 104300 | 3538773220 | 17430 | 17440 | 17450 | 17430 | 1262 |
| 617 | 20230822 | 104200 | 3516768710 | 17440 | 17460 | 17460 | 17440 | 630 |
| 618 | 20230822 | 104100 | 3505778070 | 17450 | 17490 | 17490 | 17450 | 266 |
| 619 | 20230822 | 104000 | 3501135200 | 17490 | 17490 | 17510 | 17490 | 183 |
| 620 | 20230822 | 103900 | 3497932830 | 17510 | 17490 | 17510 | 17450 | 769 |
| 621 | 20230822 | 103800 | 3484487750 | 17450 | 17470 | 17490 | 17450 | 779 |
| 622 | 20230822 | 103700 | 3470886830 | 17480 | 17500 | 17500 | 17480 | 24 |
| 623 | 20230822 | 103600 | 3470467090 | 17500 | 17490 | 17500 | 17470 | 128 |
| 624 | 20230822 | 103500 | 3468229200 | 17500 | 17500 | 17510 | 17480 | 849 |
| 625 | 20230822 | 103400 | 3453368740 | 17510 | 17480 | 17510 | 17440 | 1093 |
| 626 | 20230822 | 103300 | 3434254110 | 17500 | 17520 | 17520 | 17450 | 391 |
| 627 | 20230822 | 103200 | 3427426420 | 17450 | 17500 | 17540 | 17450 | 804 |
| 628 | 20230822 | 103100 | 3413376290 | 17500 | 17460 | 17500 | 17460 | 378 |
| 629 | 20230822 | 103000 | 3406766020 | 17460 | 17450 | 17500 | 17440 | 613 |
| 630 | 20230822 | 102900 | 3396071350 | 17450 | 17470 | 17510 | 17440 | 954 |
| 631 | 20230822 | 102800 | 3379425070 | 17470 | 17500 | 17520 | 17460 | 445 |
| 632 | 20230822 | 102700 | 3371646740 | 17540 | 17500 | 17540 | 17500 | 9 |
| 633 | 20230822 | 102600 | 3371489200 | 17500 | 17510 | 17510 | 17500 | 170 |
| 634 | 20230822 | 102500 | 3368513610 | 17540 | 17550 | 17550 | 17500 | 317 |
| 635 | 20230822 | 102400 | 3362953750 | 17540 | 17550 | 17550 | 17540 | 178 |
| 636 | 20230822 | 102300 | 3359831000 | 17540 | 17570 | 17580 | 17540 | 130 |
| 637 | 20230822 | 102200 | 3357548230 | 17570 | 17590 | 17590 | 17500 | 348 |
| 638 | 20230822 | 102100 | 3351444970 | 17500 | 17520 | 17590 | 17500 | 4119 |
| 639 | 20230822 | 102000 | 3279361700 | 17600 | 17560 | 17600 | 17510 | 467 |
| 640 | 20230822 | 101900 | 3271177040 | 17600 | 17520 | 17600 | 17500 | 446 |
| 641 | 20230822 | 101800 | 3263368660 | 17500 | 17580 | 17600 | 17500 | 1965 |
| 642 | 20230822 | 101700 | 3228958070 | 17580 | 17600 | 17600 | 17570 | 78 |
| 643 | 20230822 | 101600 | 3227586910 | 17600 | 17570 | 17600 | 17550 | 161 |
| 644 | 20230822 | 101500 | 3224759850 | 17570 | 17610 | 17610 | 17570 | 139 |
| 645 | 20230822 | 101400 | 3222313960 | 17610 | 17610 | 17620 | 17580 | 928 |
| 646 | 20230822 | 101300 | 3205991110 | 17610 | 17620 | 17630 | 17600 | 427 |
| 647 | 20230822 | 101200 | 3198472950 | 17630 | 17570 | 17630 | 17570 | 1106 |
| 648 | 20230822 | 101100 | 3179012830 | 17550 | 17530 | 17570 | 17530 | 763 |
| 649 | 20230822 | 101000 | 3165625790 | 17530 | 17500 | 17540 | 17480 | 423 |
| 650 | 20230822 | 100900 | 3158219570 | 17480 | 17440 | 17480 | 17430 | 2803 |
| 651 | 20230822 | 100800 | 3109329220 | 17450 | 17450 | 17450 | 17440 | 175 |
| 652 | 20230822 | 100700 | 3106276990 | 17440 | 17440 | 17450 | 17430 | 2485 |
| 653 | 20230822 | 100600 | 3062949340 | 17450 | 17440 | 17450 | 17440 | 1717 |
| 654 | 20230822 | 100500 | 3032998530 | 17450 | 17450 | 17470 | 17440 | 640 |
| 655 | 20230822 | 100400 | 3021834160 | 17440 | 17490 | 17490 | 17430 | 2711 |
| 656 | 20230822 | 100300 | 2974556850 | 17490 | 17540 | 17540 | 17440 | 4993 |
| 657 | 20230822 | 100200 | 2887319010 | 17550 | 17550 | 17560 | 17520 | 732 |
| 658 | 20230822 | 100100 | 2874473270 | 17540 | 17560 | 17570 | 17540 | 330 |
| 659 | 20230822 | 100000 | 2868679640 | 17560 | 17490 | 17570 | 17470 | 1155 |
| 660 | 20230822 | 095900 | 2848460300 | 17490 | 17490 | 17500 | 17470 | 433 |
| 661 | 20230822 | 095800 | 2840887710 | 17490 | 17450 | 17490 | 17440 | 1994 |
| 662 | 20230822 | 095700 | 2806098910 | 17500 | 17570 | 17570 | 17440 | 2729 |
| 663 | 20230822 | 095600 | 2758443440 | 17460 | 17510 | 17580 | 17460 | 3567 |
| 664 | 20230822 | 095500 | 2696048900 | 17510 | 17560 | 17590 | 17510 | 816 |
| 665 | 20230822 | 095400 | 2681749220 | 17510 | 17510 | 17560 | 17500 | 4153 |
| 666 | 20230822 | 095300 | 2609036360 | 17540 | 17600 | 17600 | 17510 | 2584 |
| 667 | 20230822 | 095200 | 2563650770 | 17600 | 17650 | 17650 | 17600 | 398 |
| 668 | 20230822 | 095100 | 2556640050 | 17670 | 17660 | 17670 | 17590 | 7142 |
| 669 | 20230822 | 095000 | 2430551960 | 17660 | 17720 | 17720 | 17630 | 2389 |
| 670 | 20230822 | 094900 | 2388364270 | 17690 | 17720 | 17720 | 17670 | 609 |
| 671 | 20230822 | 094800 | 2377594270 | 17720 | 17720 | 17730 | 17680 | 685 |
| 672 | 20230822 | 094700 | 2365473120 | 17720 | 17720 | 17720 | 17670 | 1374 |
| 673 | 20230822 | 094600 | 2341182060 | 17730 | 17760 | 17760 | 17670 | 207 |
| 674 | 20230822 | 094500 | 2337516700 | 17760 | 17750 | 17780 | 17660 | 3580 |
| 675 | 20230822 | 094400 | 2274116810 | 17750 | 17800 | 17800 | 17740 | 519 |
| 676 | 20230822 | 094300 | 2264903380 | 17760 | 17800 | 17800 | 17760 | 369 |
| 677 | 20230822 | 094200 | 2258343520 | 17800 | 17800 | 17800 | 17760 | 641 |
| 678 | 20230822 | 094100 | 2246938930 | 17800 | 17890 | 17900 | 17790 | 1547 |
| 679 | 20230822 | 094000 | 2219350020 | 17900 | 17790 | 17900 | 17790 | 1057 |
| 680 | 20230822 | 093900 | 2200477650 | 17860 | 17860 | 17860 | 17760 | 1503 |
| 681 | 20230822 | 093800 | 2173730670 | 17860 | 17790 | 17870 | 17790 | 883 |
| 682 | 20230822 | 093700 | 2158009480 | 17800 | 17940 | 17940 | 17750 | 1582 |
| 683 | 20230822 | 093600 | 2129808730 | 17920 | 17940 | 17970 | 17900 | 1822 |
| 684 | 20230822 | 093500 | 2097132890 | 17940 | 17990 | 17990 | 17940 | 251 |
| 685 | 20230822 | 093400 | 2092621430 | 18000 | 17890 | 18000 | 17890 | 429 |
| 686 | 20230822 | 093300 | 2084906900 | 17890 | 18060 | 18060 | 17890 | 2903 |
| 687 | 20230822 | 093200 | 2032739690 | 18100 | 17880 | 18140 | 17880 | 899 |
| 688 | 20230822 | 093100 | 2016544380 | 17880 | 17810 | 17880 | 17800 | 2286 |
| 689 | 20230822 | 093000 | 1975779160 | 17810 | 17750 | 17810 | 17740 | 2022 |
| 690 | 20230822 | 092900 | 1939806980 | 17750 | 17720 | 17760 | 17710 | 290 |
| 691 | 20230822 | 092800 | 1934658860 | 17760 | 17700 | 17760 | 17690 | 188 |
| 692 | 20230822 | 092700 | 1931328860 | 17700 | 17700 | 17760 | 17700 | 471 |
| 693 | 20230822 | 092600 | 1922986930 | 17700 | 17700 | 17780 | 17700 | 356 |
| 694 | 20230822 | 092500 | 1916671440 | 17700 | 17660 | 17790 | 17640 | 1490 |
| 695 | 20230822 | 092400 | 1890301610 | 17690 | 17570 | 17690 | 17550 | 2376 |
| 696 | 20230822 | 092300 | 1848517230 | 17580 | 17700 | 17700 | 17500 | 7342 |
| 697 | 20230822 | 092200 | 1719089170 | 17690 | 17690 | 17700 | 17690 | 2434 |
| 698 | 20230822 | 092100 | 1676028300 | 17690 | 17710 | 17710 | 17690 | 2893 |
| 699 | 20230822 | 092000 | 1624829120 | 17710 | 17690 | 17710 | 17690 | 1335 |
| 700 | 20230822 | 091900 | 1601199440 | 17700 | 17740 | 17740 | 17690 | 3021 |
| 701 | 20230822 | 091800 | 1547696940 | 17740 | 17800 | 17800 | 17730 | 3719 |
| 702 | 20230822 | 091700 | 1481670440 | 17800 | 17800 | 17800 | 17780 | 1600 |
| 703 | 20230822 | 091600 | 1453197620 | 17800 | 17750 | 17800 | 17750 | 1203 |
| 704 | 20230822 | 091500 | 1431816480 | 17750 | 17850 | 17860 | 17750 | 2504 |
| 705 | 20230822 | 091400 | 1387148410 | 17850 | 17980 | 17980 | 17850 | 3255 |
| 706 | 20230822 | 091300 | 1328798590 | 17980 | 17830 | 17980 | 17650 | 11930 |
| 707 | 20230822 | 091200 | 1117192240 | 17890 | 18060 | 18060 | 17720 | 10664 |
| 708 | 20230822 | 091100 | 926226480 | 18060 | 18330 | 18330 | 18060 | 9679 |
| 709 | 20230822 | 091000 | 750364910 | 18320 | 18310 | 18340 | 18310 | 719 |
| 710 | 20230822 | 090900 | 737194550 | 18360 | 18300 | 18440 | 18210 | 4239 |
| 711 | 20230822 | 090800 | 659707040 | 18300 | 18530 | 18530 | 18200 | 6330 |
| 712 | 20230822 | 090700 | 543050440 | 18540 | 18590 | 18590 | 18540 | 1262 |
| 713 | 20230822 | 090600 | 519622310 | 18590 | 18650 | 18670 | 18590 | 1889 |
| 714 | 20230822 | 090500 | 484453690 | 18660 | 18670 | 18750 | 18650 | 5364 |
| 715 | 20230822 | 090400 | 384173120 | 18670 | 18710 | 18720 | 18660 | 5162 |
| 716 | 20230822 | 090300 | 287681170 | 18710 | 18800 | 18800 | 18700 | 4575 |
| 717 | 20230822 | 090200 | 201929930 | 18800 | 18810 | 18900 | 18800 | 1673 |
| 718 | 20230822 | 090100 | 170459860 | 18900 | 19000 | 19000 | 18800 | 3797 |
| 719 | 20230822 | 090000 | 98623430 | 19000 | 19180 | 19180 | 19000 | 4059 |