KissMeData/456490/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215700	18834370	2090	2090	2090	2090	359
3	20241127	215600	18834370	2090	2090	2090	2090	0
4	20241127	215500	18834370	2090	2090	2090	2090	0
5	20241127	215400	18834370	2090	2090	2090	2090	0
6	20241127	215300	18834370	2090	2090	2090	2090	0
7	20241127	215200	18834370	2090	2090	2090	2090	0
8	20241127	215100	18834370	2090	2090	2090	2090	0
9	20241127	215000	18834370	2090	2090	2090	2090	0
10	20241127	214900	18834370	2090	2090	2090	2090	0
11	20241127	214800	18834370	2090	2090	2090	2090	0
12	20241127	214700	18834370	2090	2090	2090	2090	0
13	20241127	214600	18834370	2090	2090	2090	2090	0
14	20241127	214500	18834370	2090	2090	2090	2090	0
15	20241127	214400	18834370	2090	2090	2090	2090	0
16	20241127	214300	18834370	2090	2090	2090	2090	0
17	20241127	214200	18834370	2090	2090	2090	2090	0
18	20241127	214100	18834370	2090	2090	2090	2090	0
19	20241127	214000	18834370	2090	2090	2090	2090	0
20	20241127	213900	18834370	2090	2090	2090	2090	0
21	20241127	213800	18834370	2090	2090	2090	2090	0
22	20241127	213700	18834370	2090	2090	2090	2090	0
23	20241127	213600	18834370	2090	2090	2090	2090	0
24	20241127	213500	18834370	2090	2090	2090	2090	0
25	20241127	213400	18834370	2090	2090	2090	2090	0
26	20241127	213300	18834370	2090	2090	2090	2090	0
27	20241127	213200	18834370	2090	2090	2090	2090	0
28	20241127	213100	18834370	2090	2090	2090	2090	0
29	20241127	213000	18834370	2090	2090	2090	2090	0
30	20241127	212900	18834370	2090	2090	2090	2090	0
31	20241127	212800	18834370	2090	2090	2090	2090	0
32	20241127	212700	18834370	2090	2090	2090	2090	359
33	20241127	212600	18834370	2090	2090	2090	2090	0
34	20241127	212500	18834370	2090	2090	2090	2090	0
35	20241127	212400	18834370	2090	2090	2090	2090	0
36	20241127	212300	18834370	2090	2090	2090	2090	0
37	20241127	212200	18834370	2090	2090	2090	2090	0
38	20241127	212100	18834370	2090	2090	2090	2090	0
39	20241127	212000	18834370	2090	2090	2090	2090	0
40	20241127	211900	18834370	2090	2090	2090	2090	0
41	20241127	211800	18834370	2090	2090	2090	2090	0
42	20241127	211700	18834370	2090	2090	2090	2090	0
43	20241127	211600	18834370	2090	2090	2090	2090	0
44	20241127	211500	18834370	2090	2090	2090	2090	0
45	20241127	211400	18834370	2090	2090	2090	2090	0
46	20241127	211300	18834370	2090	2090	2090	2090	0
47	20241127	211200	18834370	2090	2090	2090	2090	0
48	20241127	211100	18834370	2090	2090	2090	2090	0
49	20241127	211000	18834370	2090	2090	2090	2090	0
50	20241127	210900	18834370	2090	2090	2090	2090	0
51	20241127	210800	18834370	2090	2090	2090	2090	0
52	20241127	210700	18834370	2090	2090	2090	2090	0
53	20241127	210600	18834370	2090	2090	2090	2090	0
54	20241127	210500	18834370	2090	2090	2090	2090	0
55	20241127	210400	18834370	2090	2090	2090	2090	0
56	20241127	210300	18834370	2090	2090	2090	2090	0
57	20241127	210200	18834370	2090	2090	2090	2090	0
58	20241127	210100	18834370	2090	2090	2090	2090	0
59	20241127	210000	18834370	2090	2090	2090	2090	0
60	20241127	205900	18834370	2090	2090	2090	2090	0
61	20241127	205800	18834370	2090	2090	2090	2090	0
62	20241127	205700	18834370	2090	2090	2090	2090	359
63	20241127	205600	18834370	2090	2090	2090	2090	0
64	20241127	205500	18834370	2090	2090	2090	2090	0
65	20241127	205400	18834370	2090	2090	2090	2090	0
66	20241127	205300	18834370	2090	2090	2090	2090	0
67	20241127	205200	18834370	2090	2090	2090	2090	0
68	20241127	205100	18834370	2090	2090	2090	2090	0
69	20241127	205000	18834370	2090	2090	2090	2090	0
70	20241127	204900	18834370	2090	2090	2090	2090	0
71	20241127	204800	18834370	2090	2090	2090	2090	0
72	20241127	204700	18834370	2090	2090	2090	2090	0
73	20241127	204600	18834370	2090	2090	2090	2090	0
74	20241127	204500	18834370	2090	2090	2090	2090	0
75	20241127	204400	18834370	2090	2090	2090	2090	0
76	20241127	204300	18834370	2090	2090	2090	2090	0
77	20241127	204200	18834370	2090	2090	2090	2090	0
78	20241127	204100	18834370	2090	2090	2090	2090	0
79	20241127	204000	18834370	2090	2090	2090	2090	0
80	20241127	203900	18834370	2090	2090	2090	2090	0
81	20241127	203800	18834370	2090	2090	2090	2090	0
82	20241127	203700	18834370	2090	2090	2090	2090	0
83	20241127	203600	18834370	2090	2090	2090	2090	0
84	20241127	203500	18834370	2090	2090	2090	2090	0
85	20241127	203400	18834370	2090	2090	2090	2090	0
86	20241127	203300	18834370	2090	2090	2090	2090	0
87	20241127	203200	18834370	2090	2090	2090	2090	0
88	20241127	203100	18834370	2090	2090	2090	2090	0
89	20241127	203000	18834370	2090	2090	2090	2090	0
90	20241127	202900	18834370	2090	2090	2090	2090	0
91	20241127	202800	18834370	2090	2090	2090	2090	0
92	20241127	202700	18834370	2090	2090	2090	2090	359
93	20241127	202600	18834370	2090	2090	2090	2090	0
94	20241127	202500	18834370	2090	2090	2090	2090	0
95	20241127	202400	18834370	2090	2090	2090	2090	0
96	20241127	202300	18834370	2090	2090	2090	2090	0
97	20241127	202200	18834370	2090	2090	2090	2090	0
98	20241127	202100	18834370	2090	2090	2090	2090	0
99	20241127	202000	18834370	2090	2090	2090	2090	0
100	20241127	201900	18834370	2090	2090	2090	2090	0
101	20241127	201800	18834370	2090	2090	2090	2090	0
102	20241127	201700	18834370	2090	2090	2090	2090	0
103	20241127	201600	18834370	2090	2090	2090	2090	0
104	20241127	201500	18834370	2090	2090	2090	2090	0
105	20241127	201400	18834370	2090	2090	2090	2090	0
106	20241127	201300	18834370	2090	2090	2090	2090	0
107	20241127	201200	18834370	2090	2090	2090	2090	0
108	20241127	201100	18834370	2090	2090	2090	2090	0
109	20241127	201000	18834370	2090	2090	2090	2090	0
110	20241127	200900	18834370	2090	2090	2090	2090	0
111	20241127	200800	18834370	2090	2090	2090	2090	0
112	20241127	200700	18834370	2090	2090	2090	2090	0
113	20241127	200600	18834370	2090	2090	2090	2090	0
114	20241127	200500	18834370	2090	2090	2090	2090	0
115	20241127	200400	18834370	2090	2090	2090	2090	0
116	20241127	200300	18834370	2090	2090	2090	2090	0
117	20241127	200200	18834370	2090	2090	2090	2090	0
118	20241127	200100	18834370	2090	2090	2090	2090	0
119	20241127	200000	18834370	2090	2090	2090	2090	0
120	20241127	195900	18834370	2090	2090	2090	2090	0
121	20241127	195800	18834370	2090	2090	2090	2090	0
122	20241127	195700	18834370	2090	2090	2090	2090	359
123	20241127	195600	18834370	2090	2090	2090	2090	0
124	20241127	195500	18834370	2090	2090	2090	2090	0
125	20241127	195400	18834370	2090	2090	2090	2090	0
126	20241127	195300	18834370	2090	2090	2090	2090	0
127	20241127	195200	18834370	2090	2090	2090	2090	0
128	20241127	195100	18834370	2090	2090	2090	2090	0
129	20241127	195000	18834370	2090	2090	2090	2090	0
130	20241127	194900	18834370	2090	2090	2090	2090	0
131	20241127	194800	18834370	2090	2090	2090	2090	0
132	20241127	194700	18834370	2090	2090	2090	2090	0
133	20241127	194600	18834370	2090	2090	2090	2090	0
134	20241127	194500	18834370	2090	2090	2090	2090	0
135	20241127	194400	18834370	2090	2090	2090	2090	0
136	20241127	194300	18834370	2090	2090	2090	2090	0
137	20241127	194200	18834370	2090	2090	2090	2090	0
138	20241127	194100	18834370	2090	2090	2090	2090	0
139	20241127	194000	18834370	2090	2090	2090	2090	0
140	20241127	193900	18834370	2090	2090	2090	2090	0
141	20241127	193800	18834370	2090	2090	2090	2090	0
142	20241127	193700	18834370	2090	2090	2090	2090	0
143	20241127	193600	18834370	2090	2090	2090	2090	0
144	20241127	193500	18834370	2090	2090	2090	2090	0
145	20241127	193400	18834370	2090	2090	2090	2090	0
146	20241127	193300	18834370	2090	2090	2090	2090	0
147	20241127	193200	18834370	2090	2090	2090	2090	0
148	20241127	193100	18834370	2090	2090	2090	2090	0
149	20241127	193000	18834370	2090	2090	2090	2090	0
150	20241127	192900	18834370	2090	2090	2090	2090	0
151	20241127	192800	18834370	2090	2090	2090	2090	0
152	20241127	192700	18834370	2090	2090	2090	2090	359
153	20241127	192600	18834370	2090	2090	2090	2090	0
154	20241127	192500	18834370	2090	2090	2090	2090	0
155	20241127	192400	18834370	2090	2090	2090	2090	0
156	20241127	192300	18834370	2090	2090	2090	2090	0
157	20241127	192200	18834370	2090	2090	2090	2090	0
158	20241127	192100	18834370	2090	2090	2090	2090	0
159	20241127	192000	18834370	2090	2090	2090	2090	0
160	20241127	191900	18834370	2090	2090	2090	2090	0
161	20241127	191800	18834370	2090	2090	2090	2090	0
162	20241127	191700	18834370	2090	2090	2090	2090	0
163	20241127	191600	18834370	2090	2090	2090	2090	0
164	20241127	191500	18834370	2090	2090	2090	2090	0
165	20241127	191400	18834370	2090	2090	2090	2090	0
166	20241127	191300	18834370	2090	2090	2090	2090	0
167	20241127	191200	18834370	2090	2090	2090	2090	0
168	20241127	191100	18834370	2090	2090	2090	2090	0
169	20241127	191000	18834370	2090	2090	2090	2090	0
170	20241127	190900	18834370	2090	2090	2090	2090	0
171	20241127	190800	18834370	2090	2090	2090	2090	0
172	20241127	190700	18834370	2090	2090	2090	2090	0
173	20241127	190600	18834370	2090	2090	2090	2090	0
174	20241127	190500	18834370	2090	2090	2090	2090	0
175	20241127	190400	18834370	2090	2090	2090	2090	0
176	20241127	190300	18834370	2090	2090	2090	2090	0
177	20241127	190200	18834370	2090	2090	2090	2090	0
178	20241127	190100	18834370	2090	2090	2090	2090	0
179	20241127	190000	18834370	2090	2090	2090	2090	0
180	20241127	185900	18834370	2090	2090	2090	2090	0
181	20241127	185800	18834370	2090	2090	2090	2090	0
182	20241127	185700	18834370	2090	2090	2090	2090	359
183	20241127	185600	18834370	2090	2090	2090	2090	0
184	20241127	185500	18834370	2090	2090	2090	2090	0
185	20241127	185400	18834370	2090	2090	2090	2090	0
186	20241127	185300	18834370	2090	2090	2090	2090	0
187	20241127	185200	18834370	2090	2090	2090	2090	0
188	20241127	185100	18834370	2090	2090	2090	2090	0
189	20241127	185000	18834370	2090	2090	2090	2090	0
190	20241127	184900	18834370	2090	2090	2090	2090	0
191	20241127	184800	18834370	2090	2090	2090	2090	0
192	20241127	184700	18834370	2090	2090	2090	2090	0
193	20241127	184600	18834370	2090	2090	2090	2090	0
194	20241127	184500	18834370	2090	2090	2090	2090	0
195	20241127	184400	18834370	2090	2090	2090	2090	0
196	20241127	184300	18834370	2090	2090	2090	2090	0
197	20241127	184200	18834370	2090	2090	2090	2090	0
198	20241127	184100	18834370	2090	2090	2090	2090	0
199	20241127	184000	18834370	2090	2090	2090	2090	0
200	20241127	183900	18834370	2090	2090	2090	2090	0
201	20241127	183800	18834370	2090	2090	2090	2090	0
202	20241127	183700	18834370	2090	2090	2090	2090	0
203	20241127	183600	18834370	2090	2090	2090	2090	0
204	20241127	183500	18834370	2090	2090	2090	2090	0
205	20241127	183400	18834370	2090	2090	2090	2090	0
206	20241127	183300	18834370	2090	2090	2090	2090	0
207	20241127	183200	18834370	2090	2090	2090	2090	0
208	20241127	183100	18834370	2090	2090	2090	2090	0
209	20241127	183000	18834370	2090	2090	2090	2090	0
210	20241127	182900	18834370	2090	2090	2090	2090	0
211	20241127	182800	18834370	2090	2090	2090	2090	0
212	20241127	182700	18834370	2090	2090	2090	2090	359
213	20241127	182600	18834370	2090	2090	2090	2090	0
214	20241127	182500	18834370	2090	2090	2090	2090	0
215	20241127	182400	18834370	2090	2090	2090	2090	0
216	20241127	182300	18834370	2090	2090	2090	2090	0
217	20241127	182200	18834370	2090	2090	2090	2090	0
218	20241127	182100	18834370	2090	2090	2090	2090	0
219	20241127	182000	18834370	2090	2090	2090	2090	0
220	20241127	181900	18834370	2090	2090	2090	2090	0
221	20241127	181800	18834370	2090	2090	2090	2090	0
222	20241127	181700	18834370	2090	2090	2090	2090	0
223	20241127	181600	18834370	2090	2090	2090	2090	0
224	20241127	181500	18834370	2090	2090	2090	2090	0
225	20241127	181400	18834370	2090	2090	2090	2090	0
226	20241127	181300	18834370	2090	2090	2090	2090	0
227	20241127	181200	18834370	2090	2090	2090	2090	0
228	20241127	181100	18834370	2090	2090	2090	2090	0
229	20241127	181000	18834370	2090	2090	2090	2090	0
230	20241127	180900	18834370	2090	2090	2090	2090	0
231	20241127	180800	18834370	2090	2090	2090	2090	0
232	20241127	180700	18834370	2090	2090	2090	2090	0
233	20241127	180600	18834370	2090	2090	2090	2090	0
234	20241127	180500	18834370	2090	2090	2090	2090	0
235	20241127	180400	18834370	2090	2090	2090	2090	0
236	20241127	180300	18834370	2090	2090	2090	2090	0
237	20241127	180200	18834370	2090	2090	2090	2090	0
238	20241127	180100	18834370	2090	2090	2090	2090	0
239	20241127	180000	18834370	2090	2090	2090	2090	0
240	20241127	175900	18834370	2090	2090	2090	2090	0
241	20241127	175800	18834370	2090	2090	2090	2090	0
242	20241127	175700	18834370	2090	2090	2090	2090	359
243	20241127	175600	18834370	2090	2090	2090	2090	0
244	20241127	175500	18834370	2090	2090	2090	2090	0
245	20241127	175400	18834370	2090	2090	2090	2090	0
246	20241127	175300	18834370	2090	2090	2090	2090	0
247	20241127	175200	18834370	2090	2090	2090	2090	0
248	20241127	175100	18834370	2090	2090	2090	2090	0
249	20241127	175000	18834370	2090	2090	2090	2090	0
250	20241127	174900	18834370	2090	2090	2090	2090	0
251	20241127	174800	18834370	2090	2090	2090	2090	0
252	20241127	174700	18834370	2090	2090	2090	2090	0
253	20241127	174600	18834370	2090	2090	2090	2090	0
254	20241127	174500	18834370	2090	2090	2090	2090	0
255	20241127	174400	18834370	2090	2090	2090	2090	0
256	20241127	174300	18834370	2090	2090	2090	2090	0
257	20241127	174200	18834370	2090	2090	2090	2090	0
258	20241127	174100	18834370	2090	2090	2090	2090	0
259	20241127	174000	18834370	2090	2090	2090	2090	0
260	20241127	173900	18834370	2090	2090	2090	2090	0
261	20241127	173800	18834370	2090	2090	2090	2090	0
262	20241127	173700	18834370	2090	2090	2090	2090	0
263	20241127	173600	18834370	2090	2090	2090	2090	0
264	20241127	173500	18834370	2090	2090	2090	2090	0
265	20241127	173400	18834370	2090	2090	2090	2090	0
266	20241127	173300	18834370	2090	2090	2090	2090	0
267	20241127	173200	18834370	2090	2090	2090	2090	0
268	20241127	173100	18834370	2090	2090	2090	2090	0
269	20241127	173000	18834370	2090	2090	2090	2090	0
270	20241127	172900	18834370	2090	2090	2090	2090	0
271	20241127	172800	18834370	2090	2090	2090	2090	0
272	20241127	172700	18834370	2090	2090	2090	2090	359
273	20241127	172600	18834370	2090	2090	2090	2090	0
274	20241127	172500	18834370	2090	2090	2090	2090	0
275	20241127	172400	18834370	2090	2090	2090	2090	0
276	20241127	172300	18834370	2090	2090	2090	2090	0
277	20241127	172200	18834370	2090	2090	2090	2090	0
278	20241127	172100	18834370	2090	2090	2090	2090	0
279	20241127	172000	18834370	2090	2090	2090	2090	0
280	20241127	171900	18834370	2090	2090	2090	2090	0
281	20241127	171800	18834370	2090	2090	2090	2090	0
282	20241127	171700	18834370	2090	2090	2090	2090	0
283	20241127	171600	18834370	2090	2090	2090	2090	0
284	20241127	171500	18834370	2090	2090	2090	2090	0
285	20241127	171400	18834370	2090	2090	2090	2090	0
286	20241127	171300	18834370	2090	2090	2090	2090	0
287	20241127	171200	18834370	2090	2090	2090	2090	0
288	20241127	171100	18834370	2090	2090	2090	2090	0
289	20241127	171000	18834370	2090	2090	2090	2090	0
290	20241127	170900	18834370	2090	2090	2090	2090	0
291	20241127	170800	18834370	2090	2090	2090	2090	0
292	20241127	170700	18834370	2090	2090	2090	2090	0
293	20241127	170600	18834370	2090	2090	2090	2090	0
294	20241127	170500	18834370	2090	2090	2090	2090	0
295	20241127	170400	18834370	2090	2090	2090	2090	0
296	20241127	170300	18834370	2090	2090	2090	2090	0
297	20241127	170200	18834370	2090	2090	2090	2090	0
298	20241127	170100	18834370	2090	2090	2090	2090	0
299	20241127	170000	18834370	2090	2090	2090	2090	0
300	20241127	165900	18834370	2090	2090	2090	2090	0
301	20241127	165800	18834370	2090	2090	2090	2090	0
302	20241127	165700	18834370	2090	2090	2090	2090	359
303	20241127	165600	18834370	2090	2090	2090	2090	0
304	20241127	165500	18834370	2090	2090	2090	2090	0
305	20241127	165400	18834370	2090	2090	2090	2090	0
306	20241127	165300	18834370	2090	2090	2090	2090	0
307	20241127	165200	18834370	2090	2090	2090	2090	0
308	20241127	165100	18834370	2090	2090	2090	2090	0
309	20241127	165000	18834370	2090	2090	2090	2090	0
310	20241127	164900	18834370	2090	2090	2090	2090	0
311	20241127	164800	18834370	2090	2090	2090	2090	0
312	20241127	164700	18834370	2090	2090	2090	2090	0
313	20241127	164600	18834370	2090	2090	2090	2090	0
314	20241127	164500	18834370	2090	2090	2090	2090	0
315	20241127	164400	18834370	2090	2090	2090	2090	0
316	20241127	164300	18834370	2090	2090	2090	2090	0
317	20241127	164200	18834370	2090	2090	2090	2090	0
318	20241127	164100	18834370	2090	2090	2090	2090	0
319	20241127	164000	18834370	2090	2090	2090	2090	0
320	20241127	163900	18834370	2090	2090	2090	2090	0
321	20241127	163800	18834370	2090	2090	2090	2090	0
322	20241127	163700	18834370	2090	2090	2090	2090	0
323	20241127	163600	18834370	2090	2090	2090	2090	0
324	20241127	163500	18834370	2090	2090	2090	2090	0
325	20241127	163400	18834370	2090	2090	2090	2090	0
326	20241127	163300	18834370	2090	2090	2090	2090	0
327	20241127	163200	18834370	2090	2090	2090	2090	0
328	20241127	163100	18834370	2090	2090	2090	2090	0
329	20241127	163000	18834370	2090	2090	2090	2090	0
330	20241127	162900	18834370	2090	2090	2090	2090	0
331	20241127	162800	18834370	2090	2090	2090	2090	0
332	20241127	162700	18834370	2090	2090	2090	2090	359
333	20241127	162600	18834370	2090	2090	2090	2090	0
334	20241127	162500	18834370	2090	2090	2090	2090	0
335	20241127	162400	18834370	2090	2090	2090	2090	0
336	20241127	162300	18834370	2090	2090	2090	2090	0
337	20241127	162200	18834370	2090	2090	2090	2090	0
338	20241127	162100	18834370	2090	2090	2090	2090	0
339	20241127	162000	18834370	2090	2090	2090	2090	0
340	20241127	161900	18834370	2090	2090	2090	2090	0
341	20241127	161800	18834370	2090	2090	2090	2090	0
342	20241127	161700	18834370	2090	2090	2090	2090	0
343	20241127	161600	18834370	2090	2090	2090	2090	0
344	20241127	161500	18834370	2090	2090	2090	2090	0
345	20241127	161400	18834370	2090	2090	2090	2090	0
346	20241127	161300	18834370	2090	2090	2090	2090	0
347	20241127	161200	18834370	2090	2090	2090	2090	0
348	20241127	161100	18834370	2090	2090	2090	2090	0
349	20241127	161000	18834370	2090	2090	2090	2090	0
350	20241127	160900	18834370	2090	2090	2090	2090	0
351	20241127	160800	18834370	2090	2090	2090	2090	0
352	20241127	160700	18834370	2090	2090	2090	2090	0
353	20241127	160600	18834370	2090	2090	2090	2090	0
354	20241127	160500	18834370	2090	2090	2090	2090	0
355	20241127	160400	18834370	2090	2090	2090	2090	0
356	20241127	160300	18834370	2090	2090	2090	2090	0
357	20241127	160200	18834370	2090	2090	2090	2090	0
358	20241127	160100	18834370	2090	2090	2090	2090	0
359	20241127	160000	18834370	2090	2090	2090	2090	0
360	20241127	155900	18834370	2090	2090	2090	2090	0
361	20241127	155800	18834370	2090	2090	2090	2090	0
362	20241127	155700	18834370	2090	2090	2090	2090	359
363	20241127	155600	18834370	2090	2090	2090	2090	0
364	20241127	155500	18834370	2090	2090	2090	2090	0
365	20241127	155400	18834370	2090	2090	2090	2090	0
366	20241127	155300	18834370	2090	2090	2090	2090	0
367	20241127	155200	18834370	2090	2090	2090	2090	0
368	20241127	155100	18834370	2090	2090	2090	2090	0
369	20241127	155000	18834370	2090	2090	2090	2090	0
370	20241127	154900	18834370	2090	2090	2090	2090	0
371	20241127	154800	18834370	2090	2090	2090	2090	0
372	20241127	154700	18834370	2090	2090	2090	2090	0
373	20241127	154600	18834370	2090	2090	2090	2090	0
374	20241127	154500	18834370	2090	2090	2090	2090	0
375	20241127	154400	18834370	2090	2090	2090	2090	0
376	20241127	154300	18834370	2090	2090	2090	2090	0
377	20241127	154200	18834370	2090	2090	2090	2090	0
378	20241127	154100	18834370	2090	2090	2090	2090	0
379	20241127	154000	18834370	2090	2090	2090	2090	0
380	20241127	153900	18834370	2090	2090	2090	2090	0
381	20241127	153800	18834370	2090	2090	2090	2090	0
382	20241127	153700	18834370	2090	2090	2090	2090	0
383	20241127	153600	18834370	2090	2090	2090	2090	0
384	20241127	153500	18834370	2090	2090	2090	2090	0
385	20241127	153400	18834370	2090	2090	2090	2090	0
386	20241127	153300	18834370	2090	2090	2090	2090	0
387	20241127	153200	18834370	2090	2090	2090	2090	0
388	20241127	153100	18834370	2090	2090	2090	2090	0
389	20241127	153000	18834370	2090	2090	2090	2090	359
390	20241127	152900	18084060	2105	2105	2105	2105	0
391	20241127	152800	18084060	2105	2105	2105	2105	0
392	20241127	152700	18084060	2105	2105	2105	2105	0
393	20241127	152600	18084060	2105	2105	2105	2105	0
394	20241127	152500	18084060	2105	2105	2105	2105	0
395	20241127	152400	18084060	2105	2105	2105	2105	0
396	20241127	152300	18084060	2105	2105	2105	2105	0
397	20241127	152200	18084060	2105	2105	2105	2105	0
398	20241127	152100	18084060	2105	2105	2105	2105	0
399	20241127	152000	18084060	2105	2105	2105	2105	0
400	20241127	151900	18084060	2105	2110	2110	2105	2
401	20241127	151800	18079845	2105	2110	2110	2105	12
402	20241127	151700	18054565	2110	2110	2110	2110	210
403	20241127	151600	17611465	2110	2110	2110	2110	25
404	20241127	151500	17558715	2110	2110	2110	2110	0
405	20241127	151400	17558715	2110	2110	2110	2110	0
406	20241127	151300	17558715	2110	2110	2110	2110	0
407	20241127	151200	17558715	2110	2110	2110	2110	0
408	20241127	151100	17558715	2110	2110	2110	2110	0
409	20241127	151000	17558715	2110	2110	2110	2110	0
410	20241127	150900	17558715	2110	2110	2110	2110	1
411	20241127	150800	17556605	2115	2115	2115	2115	0
412	20241127	150700	17556605	2115	2115	2115	2115	0
413	20241127	150600	17556605	2115	2115	2115	2115	0
414	20241127	150500	17556605	2115	2115	2115	2115	0
415	20241127	150400	17556605	2115	2115	2115	2115	0
416	20241127	150300	17556605	2115	2115	2115	2115	0
417	20241127	150200	17556605	2115	2115	2115	2115	0
418	20241127	150100	17556605	2115	2115	2115	2115	0
419	20241127	150000	17556605	2115	2115	2115	2115	0
420	20241127	145900	17556605	2115	2115	2115	2115	0
421	20241127	145800	17556605	2115	2115	2115	2115	0
422	20241127	145700	17556605	2115	2115	2115	2115	0
423	20241127	145600	17556605	2115	2115	2115	2115	0
424	20241127	145500	17556605	2115	2115	2115	2115	0
425	20241127	145400	17556605	2115	2110	2115	2110	2
426	20241127	145300	17552380	2105	2105	2105	2105	0
427	20241127	145200	17552380	2105	2105	2105	2105	0
428	20241127	145100	17552380	2105	2105	2105	2105	0
429	20241127	145000	17552380	2105	2105	2105	2105	0
430	20241127	144900	17552380	2105	2105	2105	2105	0
431	20241127	144800	17552380	2105	2105	2105	2105	0
432	20241127	144700	17552380	2105	2105	2105	2105	0
433	20241127	144600	17552380	2105	2105	2105	2105	0
434	20241127	144500	17552380	2105	2105	2105	2105	0
435	20241127	144400	17552380	2105	2105	2105	2105	0
436	20241127	144300	17552380	2105	2105	2105	2105	0
437	20241127	144200	17552380	2105	2105	2105	2105	0
438	20241127	144100	17552380	2105	2105	2105	2105	0
439	20241127	144000	17552380	2105	2105	2105	2105	0
440	20241127	143900	17552380	2105	2105	2105	2105	0
441	20241127	143800	17552380	2105	2105	2105	2105	0
442	20241127	143700	17552380	2105	2105	2105	2105	0
443	20241127	143600	17552380	2105	2105	2105	2105	0
444	20241127	143500	17552380	2105	2105	2105	2105	0
445	20241127	143400	17552380	2105	2105	2105	2105	0
446	20241127	143300	17552380	2105	2105	2105	2105	0
447	20241127	143200	17552380	2105	2105	2105	2105	0
448	20241127	143100	17552380	2105	2105	2105	2105	0
449	20241127	143000	17552380	2105	2105	2105	2105	0
450	20241127	142900	17552380	2105	2105	2105	2105	0
451	20241127	142800	17552380	2105	2105	2105	2105	0
452	20241127	142700	17552380	2105	2105	2105	2105	0
453	20241127	142600	17552380	2105	2105	2105	2105	0
454	20241127	142500	17552380	2105	2105	2105	2105	0
455	20241127	142400	17552380	2105	2105	2105	2105	0
456	20241127	142300	17552380	2105	2105	2105	2105	0
457	20241127	142200	17552380	2105	2105	2105	2105	0
458	20241127	142100	17552380	2105	2105	2105	2105	0
459	20241127	142000	17552380	2105	2105	2105	2105	0
460	20241127	141900	17552380	2105	2105	2105	2105	0
461	20241127	141800	17552380	2105	2105	2105	2105	0
462	20241127	141700	17552380	2105	2105	2105	2105	0
463	20241127	141600	17552380	2105	2105	2105	2105	0
464	20241127	141500	17552380	2105	2105	2105	2105	0
465	20241127	141400	17552380	2105	2105	2105	2105	0
466	20241127	141300	17552380	2105	2105	2105	2105	0
467	20241127	141200	17552380	2105	2105	2105	2105	0
468	20241127	141100	17552380	2105	2105	2105	2105	0
469	20241127	141000	17552380	2105	2105	2105	2105	0
470	20241127	140900	17552380	2105	2105	2105	2105	0
471	20241127	140800	17552380	2105	2105	2105	2105	0
472	20241127	140700	17552380	2105	2105	2105	2105	0
473	20241127	140600	17552380	2105	2105	2105	2105	0
474	20241127	140500	17552380	2105	2105	2105	2105	0
475	20241127	140400	17552380	2105	2105	2105	2105	0
476	20241127	140300	17552380	2105	2105	2105	2105	0
477	20241127	140200	17552380	2105	2105	2105	2105	0
478	20241127	140100	17552380	2105	2105	2105	2105	0
479	20241127	140000	17552380	2105	2105	2105	2105	70
480	20241127	135900	17405030	2105	2105	2105	2105	160
481	20241127	135800	17068230	2105	2105	2105	2105	167
482	20241127	135700	16716695	2105	2105	2105	2105	300
483	20241127	135600	16085195	2100	2100	2100	2100	0
484	20241127	135500	16085195	2100	2100	2100	2100	100
485	20241127	135400	15875195	2100	2100	2100	2100	100
486	20241127	135300	15665195	2100	2100	2100	2100	0
487	20241127	135200	15665195	2100	2100	2100	2100	0
488	20241127	135100	15665195	2100	2100	2100	2100	0
489	20241127	135000	15665195	2100	2100	2100	2100	0
490	20241127	134900	15665195	2100	2100	2100	2100	0
491	20241127	134800	15665195	2100	2100	2100	2100	0
492	20241127	134700	15665195	2100	2100	2100	2100	0
493	20241127	134600	15665195	2100	2100	2100	2100	0
494	20241127	134500	15665195	2100	2100	2100	2100	0
495	20241127	134400	15665195	2100	2100	2100	2100	0
496	20241127	134300	15665195	2100	2100	2100	2100	0
497	20241127	134200	15665195	2100	2100	2100	2100	0
498	20241127	134100	15665195	2100	2100	2100	2100	0
499	20241127	134000	15665195	2100	2100	2100	2100	0
500	20241127	133900	15665195	2100	2100	2100	2100	0
501	20241127	133800	15665195	2100	2100	2100	2100	0
502	20241127	133700	15665195	2100	2100	2100	2100	0
503	20241127	133600	15665195	2100	2100	2100	2100	0
504	20241127	133500	15665195	2100	2100	2100	2100	0
505	20241127	133400	15665195	2100	2100	2100	2100	0
506	20241127	133300	15665195	2100	2100	2100	2100	0
507	20241127	133200	15665195	2100	2100	2100	2100	0
508	20241127	133100	15665195	2100	2100	2100	2100	0
509	20241127	133000	15665195	2100	2100	2100	2100	0
510	20241127	132900	15665195	2100	2100	2100	2100	0
511	20241127	132800	15665195	2100	2100	2100	2100	50
512	20241127	132700	15560195	2100	2100	2100	2100	0
513	20241127	132600	15560195	2100	2100	2100	2100	0
514	20241127	132500	15560195	2100	2100	2100	2100	0
515	20241127	132400	15560195	2100	2100	2100	2100	0
516	20241127	132300	15560195	2100	2100	2100	2100	0
517	20241127	132200	15560195	2100	2100	2100	2100	0
518	20241127	132100	15560195	2100	2100	2100	2100	0
519	20241127	132000	15560195	2100	2100	2100	2100	0
520	20241127	131900	15560195	2100	2100	2100	2100	0
521	20241127	131800	15560195	2100	2100	2100	2100	0
522	20241127	131700	15560195	2100	2100	2100	2100	0
523	20241127	131600	15560195	2100	2100	2100	2100	0
524	20241127	131500	15560195	2100	2100	2100	2100	0
525	20241127	131400	15560195	2100	2100	2100	2100	0
526	20241127	131300	15560195	2100	2100	2100	2100	0
527	20241127	131200	15560195	2100	2100	2100	2100	0
528	20241127	131100	15560195	2100	2100	2100	2100	0
529	20241127	131000	15560195	2100	2100	2100	2100	0
530	20241127	130900	15560195	2100	2100	2100	2100	0
531	20241127	130800	15560195	2100	2100	2100	2100	0
532	20241127	130700	15560195	2100	2100	2100	2100	0
533	20241127	130600	15560195	2100	2100	2100	2100	0
534	20241127	130500	15560195	2100	2100	2100	2100	0
535	20241127	130400	15560195	2100	2100	2100	2100	0
536	20241127	130300	15560195	2100	2100	2100	2100	0
537	20241127	130200	15560195	2100	2100	2100	2100	0
538	20241127	130100	15560195	2100	2100	2100	2100	0
539	20241127	130000	15560195	2100	2100	2100	2100	0
540	20241127	125900	15560195	2100	2100	2100	2100	0
541	20241127	125800	15560195	2100	2100	2100	2100	0
542	20241127	125700	15560195	2100	2100	2100	2100	0
543	20241127	125600	15560195	2100	2100	2100	2100	0
544	20241127	125500	15560195	2100	2100	2100	2100	0
545	20241127	125400	15560195	2100	2100	2100	2100	0
546	20241127	125300	15560195	2100	2100	2100	2100	0
547	20241127	125200	15560195	2100	2100	2100	2100	0
548	20241127	125100	15560195	2100	2100	2100	2100	0
549	20241127	125000	15560195	2100	2100	2100	2100	0
550	20241127	124900	15560195	2100	2100	2100	2100	0
551	20241127	124800	15560195	2100	2100	2100	2100	0
552	20241127	124700	15560195	2100	2100	2100	2100	0
553	20241127	124600	15560195	2100	2100	2100	2100	9
554	20241127	124500	15541295	2105	2105	2105	2105	0
555	20241127	124400	15541295	2105	2105	2105	2105	0
556	20241127	124300	15541295	2105	2105	2105	2105	67
557	20241127	124200	15400260	2105	2105	2105	2105	0
558	20241127	124100	15400260	2105	2105	2105	2105	0
559	20241127	124000	15400260	2105	2105	2105	2105	0
560	20241127	123900	15400260	2105	2105	2105	2105	0
561	20241127	123800	15400260	2105	2105	2105	2105	0
562	20241127	123700	15400260	2105	2105	2105	2105	0
563	20241127	123600	15400260	2105	2105	2105	2105	6291
564	20241127	123500	2157705	2120	2120	2120	2120	0
565	20241127	123400	2157705	2120	2120	2120	2120	0
566	20241127	123300	2157705	2120	2120	2120	2120	0
567	20241127	123200	2157705	2120	2120	2120	2120	0
568	20241127	123100	2157705	2120	2120	2120	2120	0
569	20241127	123000	2157705	2120	2120	2120	2120	0
570	20241127	122900	2157705	2120	2120	2120	2120	0
571	20241127	122800	2157705	2120	2120	2120	2120	0
572	20241127	122700	2157705	2120	2120	2120	2120	0
573	20241127	122600	2157705	2120	2120	2120	2120	0
574	20241127	122500	2157705	2120	2120	2120	2120	0
575	20241127	122400	2157705	2120	2120	2120	2120	0
576	20241127	122300	2157705	2120	2120	2120	2120	0
577	20241127	122200	2157705	2120	2120	2120	2120	0
578	20241127	122100	2157705	2120	2120	2120	2120	0
579	20241127	122000	2157705	2120	2120	2120	2120	0
580	20241127	121900	2157705	2120	2120	2120	2120	0
581	20241127	121800	2157705	2120	2120	2120	2120	1
582	20241127	121700	2155585	2105	2105	2105	2105	0
583	20241127	121600	2155585	2105	2105	2105	2105	0
584	20241127	121500	2155585	2105	2105	2105	2105	0
585	20241127	121400	2155585	2105	2105	2105	2105	0
586	20241127	121300	2155585	2105	2105	2105	2105	0
587	20241127	121200	2155585	2105	2105	2105	2105	0
588	20241127	121100	2155585	2105	2105	2105	2105	0
589	20241127	121000	2155585	2105	2105	2105	2105	0
590	20241127	120900	2155585	2105	2105	2105	2105	0
591	20241127	120800	2155585	2105	2105	2105	2105	0
592	20241127	120700	2155585	2105	2105	2105	2105	0
593	20241127	120600	2155585	2105	2105	2105	2105	0
594	20241127	120500	2155585	2105	2105	2105	2105	0
595	20241127	120400	2155585	2105	2105	2105	2105	0
596	20241127	120300	2155585	2105	2105	2105	2105	0
597	20241127	120200	2155585	2105	2105	2105	2105	0
598	20241127	120100	2155585	2105	2105	2105	2105	0
599	20241127	120000	2155585	2105	2105	2105	2105	0
600	20241127	115900	2155585	2105	2105	2105	2105	0
601	20241127	115800	2155585	2105	2105	2105	2105	0
602	20241127	115700	2155585	2105	2105	2105	2105	0
603	20241127	115600	2155585	2105	2105	2105	2105	0
604	20241127	115500	2155585	2105	2105	2105	2105	0
605	20241127	115400	2155585	2105	2105	2105	2105	0
606	20241127	115300	2155585	2105	2105	2105	2105	0
607	20241127	115200	2155585	2105	2105	2105	2105	0
608	20241127	115100	2155585	2105	2105	2105	2105	0
609	20241127	115000	2155585	2105	2105	2105	2105	0
610	20241127	114900	2155585	2105	2105	2105	2105	0
611	20241127	114800	2155585	2105	2105	2105	2105	0
612	20241127	114700	2155585	2105	2105	2105	2105	0
613	20241127	114600	2155585	2105	2105	2105	2105	0
614	20241127	114500	2155585	2105	2105	2105	2105	0
615	20241127	114400	2155585	2105	2105	2105	2105	0
616	20241127	114300	2155585	2105	2105	2105	2105	0
617	20241127	114200	2155585	2105	2105	2105	2105	0
618	20241127	114100	2155585	2105	2105	2105	2105	0
619	20241127	114000	2155585	2105	2105	2105	2105	0
620	20241127	113900	2155585	2105	2105	2105	2105	0
621	20241127	113800	2155585	2105	2105	2105	2105	0
622	20241127	113700	2155585	2105	2105	2105	2105	0
623	20241127	113600	2155585	2105	2105	2105	2105	0
624	20241127	113500	2155585	2105	2105	2105	2105	0
625	20241127	113400	2155585	2105	2105	2105	2105	0
626	20241127	113300	2155585	2105	2105	2105	2105	0
627	20241127	113200	2155585	2105	2105	2105	2105	0
628	20241127	113100	2155585	2105	2105	2105	2105	0
629	20241127	113000	2155585	2105	2105	2105	2105	0
630	20241127	112900	2155585	2105	2105	2105	2105	0
631	20241127	112800	2155585	2105	2105	2105	2105	0
632	20241127	112700	2155585	2105	2105	2105	2105	0
633	20241127	112600	2155585	2105	2105	2105	2105	0
634	20241127	112500	2155585	2105	2105	2105	2105	0
635	20241127	112400	2155585	2105	2105	2105	2105	0
636	20241127	112300	2155585	2105	2105	2105	2105	0
637	20241127	112200	2155585	2105	2105	2105	2105	0
638	20241127	112100	2155585	2105	2105	2105	2105	0
639	20241127	112000	2155585	2105	2105	2105	2105	0
640	20241127	111900	2155585	2105	2105	2105	2105	0
641	20241127	111800	2155585	2105	2105	2105	2105	0
642	20241127	111700	2155585	2105	2105	2105	2105	0
643	20241127	111600	2155585	2105	2105	2105	2105	0
644	20241127	111500	2155585	2105	2105	2105	2105	0
645	20241127	111400	2155585	2105	2105	2105	2105	0
646	20241127	111300	2155585	2105	2105	2105	2105	0
647	20241127	111200	2155585	2105	2105	2105	2105	0
648	20241127	111100	2155585	2105	2105	2105	2105	0
649	20241127	111000	2155585	2105	2105	2105	2105	0
650	20241127	110900	2155585	2105	2105	2105	2105	0
651	20241127	110800	2155585	2105	2105	2105	2105	0
652	20241127	110700	2155585	2105	2105	2105	2105	0
653	20241127	110600	2155585	2105	2105	2105	2105	0
654	20241127	110500	2155585	2105	2105	2105	2105	0
655	20241127	110400	2155585	2105	2105	2105	2105	0
656	20241127	110300	2155585	2105	2105	2105	2105	0
657	20241127	110200	2155585	2105	2105	2105	2105	0
658	20241127	110100	2155585	2105	2105	2105	2105	0
659	20241127	110000	2155585	2105	2105	2105	2105	0
660	20241127	105900	2155585	2105	2105	2105	2105	0
661	20241127	105800	2155585	2105	2105	2105	2105	0
662	20241127	105700	2155585	2105	2105	2105	2105	0
663	20241127	105600	2155585	2105	2105	2105	2105	0
664	20241127	105500	2155585	2105	2105	2105	2105	0
665	20241127	105400	2155585	2105	2105	2105	2105	0
666	20241127	105300	2155585	2105	2105	2105	2105	0
667	20241127	105200	2155585	2105	2105	2105	2105	0
668	20241127	105100	2155585	2105	2105	2105	2105	0
669	20241127	105000	2155585	2105	2105	2105	2105	0
670	20241127	104900	2155585	2105	2105	2105	2105	0
671	20241127	104800	2155585	2105	2105	2105	2105	0
672	20241127	104700	2155585	2105	2105	2105	2105	0
673	20241127	104600	2155585	2105	2105	2105	2105	0
674	20241127	104500	2155585	2105	2105	2105	2105	0
675	20241127	104400	2155585	2105	2105	2105	2105	0
676	20241127	104300	2155585	2105	2105	2105	2105	0
677	20241127	104200	2155585	2105	2105	2105	2105	0
678	20241127	104100	2155585	2105	2105	2105	2105	0
679	20241127	104000	2155585	2105	2105	2105	2105	0
680	20241127	103900	2155585	2105	2105	2105	2105	0
681	20241127	103800	2155585	2105	2105	2105	2105	0
682	20241127	103700	2155585	2105	2105	2105	2105	0
683	20241127	103600	2155585	2105	2105	2105	2105	0
684	20241127	103500	2155585	2105	2105	2105	2105	0
685	20241127	103400	2155585	2105	2105	2105	2105	0
686	20241127	103300	2155585	2105	2105	2105	2105	992
687	20241127	103200	67425	2100	2100	2100	2100	11
688	20241127	103100	44325	2105	2105	2105	2105	0
689	20241127	103000	44325	2105	2105	2105	2105	0
690	20241127	102900	44325	2105	2105	2105	2105	0
691	20241127	102800	44325	2105	2105	2105	2105	0
692	20241127	102700	44325	2105	2105	2105	2105	0
693	20241127	102600	44325	2105	2105	2105	2105	9
694	20241127	102500	25380	2105	2105	2105	2105	0
695	20241127	102400	25380	2105	2105	2105	2105	0
696	20241127	102300	25380	2105	2105	2105	2105	0
697	20241127	102200	25380	2105	2105	2105	2105	0
698	20241127	102100	25380	2105	2105	2105	2105	0
699	20241127	102000	25380	2105	2105	2105	2105	0
700	20241127	101900	25380	2105	2105	2105	2105	0
701	20241127	101800	25380	2105	2105	2105	2105	0
702	20241127	101700	25380	2105	2105	2105	2105	0
703	20241127	101600	25380	2105	2105	2105	2105	0
704	20241127	101500	25380	2105	2105	2105	2105	0
705	20241127	101400	25380	2105	2105	2105	2105	0
706	20241127	101300	25380	2105	2105	2105	2105	0
707	20241127	101200	25380	2105	2105	2105	2105	0
708	20241127	101100	25380	2105	2105	2105	2105	0
709	20241127	101000	25380	2105	2105	2105	2105	0
710	20241127	100900	25380	2105	2105	2105	2105	0
711	20241127	100800	25380	2105	2105	2105	2105	0
712	20241127	100700	25380	2105	2105	2105	2105	0
713	20241127	100600	25380	2105	2105	2105	2105	0
714	20241127	100500	25380	2105	2105	2105	2105	0
715	20241127	100400	25380	2105	2105	2105	2105	0
716	20241127	100300	25380	2105	2105	2105	2105	0
717	20241127	100200	25380	2105	2105	2105	2105	0
718	20241127	100100	25380	2105	2105	2105	2105	0
719	20241127	100000	25380	2105	2115	2115	2105	11
720	20241127	095900	2125	2125	2125	2125	2125	0
721	20241127	095800	2125	2125	2125	2125	2125	0
722	20241127	095700	2125	2125	2125	2125	2125	0
723	20241127	095600	2125	2125	2125	2125	2125	0
724	20241127	095500	2125	2125	2125	2125	2125	0
725	20241127	095400	2125	2125	2125	2125	2125	0
726	20241127	095300	2125	2125	2125	2125	2125	0
727	20241127	095200	2125	2125	2125	2125	2125	0
728	20241127	095100	2125	2125	2125	2125	2125	0
729	20241127	095000	2125	2125	2125	2125	2125	0
730	20241127	094900	2125	2125	2125	2125	2125	0
731	20241127	094800	2125	2125	2125	2125	2125	0
732	20241127	094700	2125	2125	2125	2125	2125	0
733	20241127	094600	2125	2125	2125	2125	2125	0
734	20241127	094500	2125	2125	2125	2125	2125	0
735	20241127	094400	2125	2125	2125	2125	2125	0
736	20241127	094300	2125	2125	2125	2125	2125	0
737	20241127	094200	2125	2125	2125	2125	2125	0
738	20241127	094100	2125	2125	2125	2125	2125	0
739	20241127	094000	2125	2125	2125	2125	2125	0
740	20241127	093900	2125	2125	2125	2125	2125	0
741	20241127	093800	2125	2125	2125	2125	2125	0
742	20241127	093700	2125	2125	2125	2125	2125	0
743	20241127	093600	2125	2125	2125	2125	2125	1
744	20241127	093500	0	2095	2095	2095	2095	0
745	20241127	093400	0	2095	2095	2095	2095	0
746	20241127	093300	0	2095	2095	2095	2095	0
747	20241127	093200	0	2095	2095	2095	2095	0
748	20241127	093100	0	2095	2095	2095	2095	0
749	20241127	093000	0	2095	2095	2095	2095	0
750	20241127	092900	0	2095	2095	2095	2095	0
751	20241127	092800	0	2095	2095	2095	2095	0
752	20241127	092700	0	2095	2095	2095	2095	0
753	20241127	092600	0	2095	2095	2095	2095	0
754	20241127	092500	0	2095	2095	2095	2095	0
755	20241127	092400	0	2095	2095	2095	2095	0
756	20241127	092300	0	2095	2095	2095	2095	0
757	20241127	092200	0	2095	2095	2095	2095	0
758	20241127	092100	0	2095	2095	2095	2095	0
759	20241127	092000	0	2095	2095	2095	2095	0
760	20241127	091900	0	2095	2095	2095	2095	0
761	20241127	091800	0	2095	2095	2095	2095	0
762	20241127	091700	0	2095	2095	2095	2095	0
763	20241127	091600	0	2095	2095	2095	2095	0
764	20241127	091500	0	2095	2095	2095	2095	0
765	20241127	091400	0	2095	2095	2095	2095	0
766	20241127	091300	0	2095	2095	2095	2095	0
767	20241127	091200	0	2095	2095	2095	2095	0
768	20241127	091100	0	2095	2095	2095	2095	0
769	20241127	091000	0	2095	2095	2095	2095	0
770	20241127	090900	0	2095	2095	2095	2095	0
771	20241127	090800	0	2095	2095	2095	2095	0
772	20241127	090700	0	2095	2095	2095	2095	0
773	20241127	090600	0	2095	2095	2095	2095	0
774	20241127	090500	0	2095	2095	2095	2095	0
775	20241127	090400	0	2095	2095	2095	2095	0
776	20241127	090300	0	2095	2095	2095	2095	0
777	20241127	090200	0	2095	2095	2095	2095	0
778	20241127	090100	0	2095	2095	2095	2095	0
779	20241127	090000	0	2095	2095	2095	2095	0