KissMeData/457630/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214600	41295440	2185	2185	2185	2185	13
3	20240607	214500	41295440	2185	2185	2185	2185	0
4	20240607	214400	41295440	2185	2185	2185	2185	0
5	20240607	214300	41295440	2185	2185	2185	2185	0
6	20240607	214200	41295440	2185	2185	2185	2185	0
7	20240607	214100	41295440	2185	2185	2185	2185	0
8	20240607	214000	41295440	2185	2185	2185	2185	0
9	20240607	213900	41295440	2185	2185	2185	2185	0
10	20240607	213800	41295440	2185	2185	2185	2185	0
11	20240607	213700	41295440	2185	2185	2185	2185	0
12	20240607	213600	41295440	2185	2185	2185	2185	0
13	20240607	213500	41295440	2185	2185	2185	2185	0
14	20240607	213400	41295440	2185	2185	2185	2185	0
15	20240607	213300	41295440	2185	2185	2185	2185	0
16	20240607	213200	41295440	2185	2185	2185	2185	0
17	20240607	213100	41295440	2185	2185	2185	2185	0
18	20240607	213000	41295440	2185	2185	2185	2185	0
19	20240607	212900	41295440	2185	2185	2185	2185	0
20	20240607	212800	41295440	2185	2185	2185	2185	0
21	20240607	212700	41295440	2185	2185	2185	2185	0
22	20240607	212600	41295440	2185	2185	2185	2185	0
23	20240607	212500	41295440	2185	2185	2185	2185	0
24	20240607	212400	41295440	2185	2185	2185	2185	0
25	20240607	212300	41295440	2185	2185	2185	2185	0
26	20240607	212200	41295440	2185	2185	2185	2185	0
27	20240607	212100	41295440	2185	2185	2185	2185	0
28	20240607	212000	41295440	2185	2185	2185	2185	0
29	20240607	211900	41295440	2185	2185	2185	2185	0
30	20240607	211800	41295440	2185	2185	2185	2185	0
31	20240607	211700	41295440	2185	2185	2185	2185	0
32	20240607	211600	41295440	2185	2185	2185	2185	13
33	20240607	211500	41295440	2185	2185	2185	2185	0
34	20240607	211400	41295440	2185	2185	2185	2185	0
35	20240607	211300	41295440	2185	2185	2185	2185	0
36	20240607	211200	41295440	2185	2185	2185	2185	0
37	20240607	211100	41295440	2185	2185	2185	2185	0
38	20240607	211000	41295440	2185	2185	2185	2185	0
39	20240607	210900	41295440	2185	2185	2185	2185	0
40	20240607	210800	41295440	2185	2185	2185	2185	0
41	20240607	210700	41295440	2185	2185	2185	2185	0
42	20240607	210600	41295440	2185	2185	2185	2185	0
43	20240607	210500	41295440	2185	2185	2185	2185	0
44	20240607	210400	41295440	2185	2185	2185	2185	0
45	20240607	210300	41295440	2185	2185	2185	2185	0
46	20240607	210200	41295440	2185	2185	2185	2185	0
47	20240607	210100	41295440	2185	2185	2185	2185	0
48	20240607	210000	41295440	2185	2185	2185	2185	0
49	20240607	205900	41295440	2185	2185	2185	2185	0
50	20240607	205800	41295440	2185	2185	2185	2185	0
51	20240607	205700	41295440	2185	2185	2185	2185	0
52	20240607	205600	41295440	2185	2185	2185	2185	0
53	20240607	205500	41295440	2185	2185	2185	2185	0
54	20240607	205400	41295440	2185	2185	2185	2185	0
55	20240607	205300	41295440	2185	2185	2185	2185	0
56	20240607	205200	41295440	2185	2185	2185	2185	0
57	20240607	205100	41295440	2185	2185	2185	2185	0
58	20240607	205000	41295440	2185	2185	2185	2185	0
59	20240607	204900	41295440	2185	2185	2185	2185	0
60	20240607	204800	41295440	2185	2185	2185	2185	0
61	20240607	204700	41295440	2185	2185	2185	2185	0
62	20240607	204600	41295440	2185	2185	2185	2185	13
63	20240607	204500	41295440	2185	2185	2185	2185	0
64	20240607	204400	41295440	2185	2185	2185	2185	0
65	20240607	204300	41295440	2185	2185	2185	2185	0
66	20240607	204200	41295440	2185	2185	2185	2185	0
67	20240607	204100	41295440	2185	2185	2185	2185	0
68	20240607	204000	41295440	2185	2185	2185	2185	0
69	20240607	203900	41295440	2185	2185	2185	2185	0
70	20240607	203800	41295440	2185	2185	2185	2185	0
71	20240607	203700	41295440	2185	2185	2185	2185	0
72	20240607	203600	41295440	2185	2185	2185	2185	0
73	20240607	203500	41295440	2185	2185	2185	2185	0
74	20240607	203400	41295440	2185	2185	2185	2185	0
75	20240607	203300	41295440	2185	2185	2185	2185	0
76	20240607	203200	41295440	2185	2185	2185	2185	0
77	20240607	203100	41295440	2185	2185	2185	2185	0
78	20240607	203000	41295440	2185	2185	2185	2185	0
79	20240607	202900	41295440	2185	2185	2185	2185	0
80	20240607	202800	41295440	2185	2185	2185	2185	0
81	20240607	202700	41295440	2185	2185	2185	2185	0
82	20240607	202600	41295440	2185	2185	2185	2185	0
83	20240607	202500	41295440	2185	2185	2185	2185	0
84	20240607	202400	41295440	2185	2185	2185	2185	0
85	20240607	202300	41295440	2185	2185	2185	2185	0
86	20240607	202200	41295440	2185	2185	2185	2185	0
87	20240607	202100	41295440	2185	2185	2185	2185	0
88	20240607	202000	41295440	2185	2185	2185	2185	0
89	20240607	201900	41295440	2185	2185	2185	2185	0
90	20240607	201800	41295440	2185	2185	2185	2185	0
91	20240607	201700	41295440	2185	2185	2185	2185	0
92	20240607	201600	41295440	2185	2185	2185	2185	13
93	20240607	201500	41295440	2185	2185	2185	2185	0
94	20240607	201400	41295440	2185	2185	2185	2185	0
95	20240607	201300	41295440	2185	2185	2185	2185	0
96	20240607	201200	41295440	2185	2185	2185	2185	0
97	20240607	201100	41295440	2185	2185	2185	2185	0
98	20240607	201000	41295440	2185	2185	2185	2185	0
99	20240607	200900	41295440	2185	2185	2185	2185	0
100	20240607	200800	41295440	2185	2185	2185	2185	0
101	20240607	200700	41295440	2185	2185	2185	2185	0
102	20240607	200600	41295440	2185	2185	2185	2185	0
103	20240607	200500	41295440	2185	2185	2185	2185	0
104	20240607	200400	41295440	2185	2185	2185	2185	0
105	20240607	200300	41295440	2185	2185	2185	2185	0
106	20240607	200200	41295440	2185	2185	2185	2185	0
107	20240607	200100	41295440	2185	2185	2185	2185	0
108	20240607	200000	41295440	2185	2185	2185	2185	0
109	20240607	195900	41295440	2185	2185	2185	2185	0
110	20240607	195800	41295440	2185	2185	2185	2185	0
111	20240607	195700	41295440	2185	2185	2185	2185	0
112	20240607	195600	41295440	2185	2185	2185	2185	0
113	20240607	195500	41295440	2185	2185	2185	2185	0
114	20240607	195400	41295440	2185	2185	2185	2185	0
115	20240607	195300	41295440	2185	2185	2185	2185	0
116	20240607	195200	41295440	2185	2185	2185	2185	0
117	20240607	195100	41295440	2185	2185	2185	2185	0
118	20240607	195000	41295440	2185	2185	2185	2185	0
119	20240607	194900	41295440	2185	2185	2185	2185	0
120	20240607	194800	41295440	2185	2185	2185	2185	0
121	20240607	194700	41295440	2185	2185	2185	2185	0
122	20240607	194600	41295440	2185	2185	2185	2185	13
123	20240607	194500	41295440	2185	2185	2185	2185	0
124	20240607	194400	41295440	2185	2185	2185	2185	0
125	20240607	194300	41295440	2185	2185	2185	2185	0
126	20240607	194200	41295440	2185	2185	2185	2185	0
127	20240607	194100	41295440	2185	2185	2185	2185	0
128	20240607	194000	41295440	2185	2185	2185	2185	0
129	20240607	193900	41295440	2185	2185	2185	2185	0
130	20240607	193800	41295440	2185	2185	2185	2185	0
131	20240607	193700	41295440	2185	2185	2185	2185	0
132	20240607	193600	41295440	2185	2185	2185	2185	0
133	20240607	193500	41295440	2185	2185	2185	2185	0
134	20240607	193400	41295440	2185	2185	2185	2185	0
135	20240607	193300	41295440	2185	2185	2185	2185	0
136	20240607	193200	41295440	2185	2185	2185	2185	0
137	20240607	193100	41295440	2185	2185	2185	2185	0
138	20240607	193000	41295440	2185	2185	2185	2185	0
139	20240607	192900	41295440	2185	2185	2185	2185	0
140	20240607	192800	41295440	2185	2185	2185	2185	0
141	20240607	192700	41295440	2185	2185	2185	2185	0
142	20240607	192600	41295440	2185	2185	2185	2185	0
143	20240607	192500	41295440	2185	2185	2185	2185	0
144	20240607	192400	41295440	2185	2185	2185	2185	0
145	20240607	192300	41295440	2185	2185	2185	2185	0
146	20240607	192200	41295440	2185	2185	2185	2185	0
147	20240607	192100	41295440	2185	2185	2185	2185	0
148	20240607	192000	41295440	2185	2185	2185	2185	0
149	20240607	191900	41295440	2185	2185	2185	2185	0
150	20240607	191800	41295440	2185	2185	2185	2185	0
151	20240607	191700	41295440	2185	2185	2185	2185	0
152	20240607	191600	41295440	2185	2185	2185	2185	13
153	20240607	191500	41295440	2185	2185	2185	2185	0
154	20240607	191400	41295440	2185	2185	2185	2185	0
155	20240607	191300	41295440	2185	2185	2185	2185	0
156	20240607	191200	41295440	2185	2185	2185	2185	0
157	20240607	191100	41295440	2185	2185	2185	2185	0
158	20240607	191000	41295440	2185	2185	2185	2185	0
159	20240607	190900	41295440	2185	2185	2185	2185	0
160	20240607	190800	41295440	2185	2185	2185	2185	0
161	20240607	190700	41295440	2185	2185	2185	2185	0
162	20240607	190600	41295440	2185	2185	2185	2185	0
163	20240607	190500	41295440	2185	2185	2185	2185	0
164	20240607	190400	41295440	2185	2185	2185	2185	0
165	20240607	190300	41295440	2185	2185	2185	2185	0
166	20240607	190200	41295440	2185	2185	2185	2185	0
167	20240607	190100	41295440	2185	2185	2185	2185	0
168	20240607	190000	41295440	2185	2185	2185	2185	0
169	20240607	185900	41295440	2185	2185	2185	2185	0
170	20240607	185800	41295440	2185	2185	2185	2185	0
171	20240607	185700	41295440	2185	2185	2185	2185	0
172	20240607	185600	41295440	2185	2185	2185	2185	0
173	20240607	185500	41295440	2185	2185	2185	2185	0
174	20240607	185400	41295440	2185	2185	2185	2185	0
175	20240607	185300	41295440	2185	2185	2185	2185	0
176	20240607	185200	41295440	2185	2185	2185	2185	0
177	20240607	185100	41295440	2185	2185	2185	2185	0
178	20240607	185000	41295440	2185	2185	2185	2185	0
179	20240607	184900	41295440	2185	2185	2185	2185	0
180	20240607	184800	41295440	2185	2185	2185	2185	0
181	20240607	184700	41295440	2185	2185	2185	2185	0
182	20240607	184600	41295440	2185	2185	2185	2185	13
183	20240607	184500	41295440	2185	2185	2185	2185	0
184	20240607	184400	41295440	2185	2185	2185	2185	0
185	20240607	184300	41295440	2185	2185	2185	2185	0
186	20240607	184200	41295440	2185	2185	2185	2185	0
187	20240607	184100	41295440	2185	2185	2185	2185	0
188	20240607	184000	41295440	2185	2185	2185	2185	0
189	20240607	183900	41295440	2185	2185	2185	2185	0
190	20240607	183800	41295440	2185	2185	2185	2185	0
191	20240607	183700	41295440	2185	2185	2185	2185	0
192	20240607	183600	41295440	2185	2185	2185	2185	0
193	20240607	183500	41295440	2185	2185	2185	2185	0
194	20240607	183400	41295440	2185	2185	2185	2185	0
195	20240607	183300	41295440	2185	2185	2185	2185	0
196	20240607	183200	41295440	2185	2185	2185	2185	0
197	20240607	183100	41295440	2185	2185	2185	2185	0
198	20240607	183000	41295440	2185	2185	2185	2185	0
199	20240607	182900	41295440	2185	2185	2185	2185	0
200	20240607	182800	41295440	2185	2185	2185	2185	0
201	20240607	182700	41295440	2185	2185	2185	2185	0
202	20240607	182600	41295440	2185	2185	2185	2185	0
203	20240607	182500	41295440	2185	2185	2185	2185	0
204	20240607	182400	41295440	2185	2185	2185	2185	0
205	20240607	182300	41295440	2185	2185	2185	2185	0
206	20240607	182200	41295440	2185	2185	2185	2185	0
207	20240607	182100	41295440	2185	2185	2185	2185	0
208	20240607	182000	41295440	2185	2185	2185	2185	0
209	20240607	181900	41295440	2185	2185	2185	2185	0
210	20240607	181800	41295440	2185	2185	2185	2185	0
211	20240607	181700	41295440	2185	2185	2185	2185	0
212	20240607	181600	41295440	2185	2185	2185	2185	13
213	20240607	181500	41295440	2185	2185	2185	2185	0
214	20240607	181400	41295440	2185	2185	2185	2185	0
215	20240607	181300	41295440	2185	2185	2185	2185	0
216	20240607	181200	41295440	2185	2185	2185	2185	0
217	20240607	181100	41295440	2185	2185	2185	2185	0
218	20240607	181000	41295440	2185	2185	2185	2185	0
219	20240607	180900	41295440	2185	2185	2185	2185	0
220	20240607	180800	41295440	2185	2185	2185	2185	0
221	20240607	180700	41295440	2185	2185	2185	2185	0
222	20240607	180600	41295440	2185	2185	2185	2185	0
223	20240607	180500	41295440	2185	2185	2185	2185	0
224	20240607	180400	41295440	2185	2185	2185	2185	0
225	20240607	180300	41295440	2185	2185	2185	2185	0
226	20240607	180200	41295440	2185	2185	2185	2185	0
227	20240607	180100	41295440	2185	2185	2185	2185	0
228	20240607	180000	41295440	2185	2185	2185	2185	0
229	20240607	175900	41295440	2185	2185	2185	2185	0
230	20240607	175800	41295440	2185	2185	2185	2185	0
231	20240607	175700	41295440	2185	2185	2185	2185	0
232	20240607	175600	41295440	2185	2185	2185	2185	0
233	20240607	175500	41295440	2185	2185	2185	2185	0
234	20240607	175400	41295440	2185	2185	2185	2185	0
235	20240607	175300	41295440	2185	2185	2185	2185	0
236	20240607	175200	41295440	2185	2185	2185	2185	0
237	20240607	175100	41295440	2185	2185	2185	2185	0
238	20240607	175000	41295440	2185	2185	2185	2185	0
239	20240607	174900	41295440	2185	2185	2185	2185	0
240	20240607	174800	41295440	2185	2185	2185	2185	0
241	20240607	174700	41295440	2185	2185	2185	2185	0
242	20240607	174600	41295440	2185	2185	2185	2185	13
243	20240607	174500	41295440	2185	2185	2185	2185	0
244	20240607	174400	41295440	2185	2185	2185	2185	0
245	20240607	174300	41295440	2185	2185	2185	2185	0
246	20240607	174200	41295440	2185	2185	2185	2185	0
247	20240607	174100	41295440	2185	2185	2185	2185	0
248	20240607	174000	41295440	2185	2185	2185	2185	0
249	20240607	173900	41295440	2185	2185	2185	2185	0
250	20240607	173800	41295440	2185	2185	2185	2185	0
251	20240607	173700	41295440	2185	2185	2185	2185	0
252	20240607	173600	41295440	2185	2185	2185	2185	0
253	20240607	173500	41295440	2185	2185	2185	2185	0
254	20240607	173400	41295440	2185	2185	2185	2185	0
255	20240607	173300	41295440	2185	2185	2185	2185	0
256	20240607	173200	41295440	2185	2185	2185	2185	0
257	20240607	173100	41295440	2185	2185	2185	2185	0
258	20240607	173000	41295440	2185	2185	2185	2185	0
259	20240607	172900	41295440	2185	2185	2185	2185	0
260	20240607	172800	41295440	2185	2185	2185	2185	0
261	20240607	172700	41295440	2185	2185	2185	2185	0
262	20240607	172600	41295440	2185	2185	2185	2185	0
263	20240607	172500	41295440	2185	2185	2185	2185	0
264	20240607	172400	41295440	2185	2185	2185	2185	0
265	20240607	172300	41295440	2185	2185	2185	2185	0
266	20240607	172200	41295440	2185	2185	2185	2185	0
267	20240607	172100	41295440	2185	2185	2185	2185	0
268	20240607	172000	41295440	2185	2185	2185	2185	0
269	20240607	171900	41295440	2185	2185	2185	2185	0
270	20240607	171800	41295440	2185	2185	2185	2185	0
271	20240607	171700	41295440	2185	2185	2185	2185	0
272	20240607	171600	41295440	2185	2185	2185	2185	13
273	20240607	171500	41295440	2185	2185	2185	2185	0
274	20240607	171400	41295440	2185	2185	2185	2185	0
275	20240607	171300	41295440	2185	2185	2185	2185	0
276	20240607	171200	41295440	2185	2185	2185	2185	0
277	20240607	171100	41295440	2185	2185	2185	2185	0
278	20240607	171000	41295440	2185	2185	2185	2185	0
279	20240607	170900	41295440	2185	2185	2185	2185	0
280	20240607	170800	41295440	2185	2185	2185	2185	0
281	20240607	170700	41295440	2185	2185	2185	2185	0
282	20240607	170600	41295440	2185	2185	2185	2185	0
283	20240607	170500	41295440	2185	2185	2185	2185	0
284	20240607	170400	41295440	2185	2185	2185	2185	0
285	20240607	170300	41295440	2185	2185	2185	2185	0
286	20240607	170200	41295440	2185	2185	2185	2185	0
287	20240607	170100	41295440	2185	2185	2185	2185	0
288	20240607	170000	41295440	2185	2185	2185	2185	0
289	20240607	165900	41295440	2185	2185	2185	2185	0
290	20240607	165800	41295440	2185	2185	2185	2185	0
291	20240607	165700	41295440	2185	2185	2185	2185	0
292	20240607	165600	41295440	2185	2185	2185	2185	0
293	20240607	165500	41295440	2185	2185	2185	2185	0
294	20240607	165400	41295440	2185	2185	2185	2185	0
295	20240607	165300	41295440	2185	2185	2185	2185	0
296	20240607	165200	41295440	2185	2185	2185	2185	0
297	20240607	165100	41295440	2185	2185	2185	2185	0
298	20240607	165000	41295440	2185	2185	2185	2185	0
299	20240607	164900	41295440	2185	2185	2185	2185	0
300	20240607	164800	41295440	2185	2185	2185	2185	0
301	20240607	164700	41295440	2185	2185	2185	2185	0
302	20240607	164600	41295440	2185	2185	2185	2185	13
303	20240607	164500	41295440	2185	2185	2185	2185	0
304	20240607	164400	41295440	2185	2185	2185	2185	0
305	20240607	164300	41295440	2185	2185	2185	2185	0
306	20240607	164200	41295440	2185	2185	2185	2185	0
307	20240607	164100	41295440	2185	2185	2185	2185	0
308	20240607	164000	41295440	2185	2185	2185	2185	0
309	20240607	163900	41295440	2185	2185	2185	2185	0
310	20240607	163800	41295440	2185	2185	2185	2185	0
311	20240607	163700	41295440	2185	2185	2185	2185	0
312	20240607	163600	41295440	2185	2185	2185	2185	0
313	20240607	163500	41295440	2185	2185	2185	2185	0
314	20240607	163400	41295440	2185	2185	2185	2185	0
315	20240607	163300	41295440	2185	2185	2185	2185	0
316	20240607	163200	41295440	2185	2185	2185	2185	0
317	20240607	163100	41295440	2185	2185	2185	2185	0
318	20240607	163000	41295440	2185	2185	2185	2185	0
319	20240607	162900	41295440	2185	2185	2185	2185	0
320	20240607	162800	41295440	2185	2185	2185	2185	0
321	20240607	162700	41295440	2185	2185	2185	2185	0
322	20240607	162600	41295440	2185	2185	2185	2185	0
323	20240607	162500	41295440	2185	2185	2185	2185	0
324	20240607	162400	41295440	2185	2185	2185	2185	0
325	20240607	162300	41295440	2185	2185	2185	2185	0
326	20240607	162200	41295440	2185	2185	2185	2185	0
327	20240607	162100	41295440	2185	2185	2185	2185	0
328	20240607	162000	41295440	2185	2185	2185	2185	0
329	20240607	161900	41295440	2185	2185	2185	2185	0
330	20240607	161800	41295440	2185	2185	2185	2185	0
331	20240607	161700	41295440	2185	2185	2185	2185	0
332	20240607	161600	41295440	2185	2185	2185	2185	13
333	20240607	161500	41295440	2185	2185	2185	2185	0
334	20240607	161400	41295440	2185	2185	2185	2185	0
335	20240607	161300	41295440	2185	2185	2185	2185	0
336	20240607	161200	41295440	2185	2185	2185	2185	0
337	20240607	161100	41295440	2185	2185	2185	2185	0
338	20240607	161000	41295440	2185	2185	2185	2185	0
339	20240607	160900	41295440	2185	2185	2185	2185	0
340	20240607	160800	41295440	2185	2185	2185	2185	0
341	20240607	160700	41295440	2185	2185	2185	2185	0
342	20240607	160600	41295440	2185	2185	2185	2185	0
343	20240607	160500	41295440	2185	2185	2185	2185	0
344	20240607	160400	41295440	2185	2185	2185	2185	0
345	20240607	160300	41295440	2185	2185	2185	2185	0
346	20240607	160200	41295440	2185	2185	2185	2185	0
347	20240607	160100	41295440	2185	2185	2185	2185	0
348	20240607	160000	41295440	2185	2185	2185	2185	0
349	20240607	155900	41295440	2185	2185	2185	2185	0
350	20240607	155800	41295440	2185	2185	2185	2185	0
351	20240607	155700	41295440	2185	2185	2185	2185	0
352	20240607	155600	41295440	2185	2185	2185	2185	0
353	20240607	155500	41295440	2185	2185	2185	2185	0
354	20240607	155400	41295440	2185	2185	2185	2185	0
355	20240607	155300	41295440	2185	2185	2185	2185	0
356	20240607	155200	41295440	2185	2185	2185	2185	0
357	20240607	155100	41295440	2185	2185	2185	2185	0
358	20240607	155000	41295440	2185	2185	2185	2185	0
359	20240607	154900	41295440	2185	2185	2185	2185	0
360	20240607	154800	41295440	2185	2185	2185	2185	0
361	20240607	154700	41295440	2185	2185	2185	2185	0
362	20240607	154600	41295440	2185	2185	2185	2185	13
363	20240607	154500	41295440	2185	2185	2185	2185	0
364	20240607	154400	41295440	2185	2185	2185	2185	0
365	20240607	154300	41295440	2185	2185	2185	2185	0
366	20240607	154200	41295440	2185	2185	2185	2185	0
367	20240607	154100	41295440	2185	2185	2185	2185	0
368	20240607	154000	41295440	2185	2185	2185	2185	0
369	20240607	153900	41295440	2185	2185	2185	2185	0
370	20240607	153800	41295440	2185	2185	2185	2185	0
371	20240607	153700	41295440	2185	2185	2185	2185	0
372	20240607	153600	41295440	2185	2185	2185	2185	0
373	20240607	153500	41295440	2185	2185	2185	2185	0
374	20240607	153400	41295440	2185	2185	2185	2185	0
375	20240607	153300	41295440	2185	2185	2185	2185	0
376	20240607	153200	41295440	2185	2185	2185	2185	0
377	20240607	153100	41295440	2185	2185	2185	2185	0
378	20240607	153000	41295440	2185	2185	2185	2185	13
379	20240607	152900	41267035	2165	2165	2165	2165	0
380	20240607	152800	41267035	2165	2165	2165	2165	0
381	20240607	152700	41267035	2165	2165	2165	2165	0
382	20240607	152600	41267035	2165	2165	2165	2165	0
383	20240607	152500	41267035	2165	2165	2165	2165	0
384	20240607	152400	41267035	2165	2165	2165	2165	0
385	20240607	152300	41267035	2165	2165	2165	2165	0
386	20240607	152200	41267035	2165	2165	2165	2165	0
387	20240607	152100	41267035	2165	2165	2165	2165	0
388	20240607	152000	41267035	2165	2165	2165	2165	0
389	20240607	151900	41267035	2165	2165	2165	2165	3
390	20240607	151800	41260540	2165	2165	2165	2165	0
391	20240607	151700	41260540	2165	2165	2165	2165	0
392	20240607	151600	41260540	2165	2165	2165	2165	0
393	20240607	151500	41260540	2165	2165	2165	2165	0
394	20240607	151400	41260540	2165	2165	2165	2165	0
395	20240607	151300	41260540	2165	2165	2165	2165	0
396	20240607	151200	41260540	2165	2165	2165	2165	0
397	20240607	151100	41260540	2165	2165	2165	2165	0
398	20240607	151000	41260540	2165	2165	2165	2165	0
399	20240607	150900	41260540	2165	2165	2165	2165	0
400	20240607	150800	41260540	2165	2165	2165	2165	0
401	20240607	150700	41260540	2165	2165	2165	2165	10
402	20240607	150600	41238890	2180	2180	2180	2180	0
403	20240607	150500	41238890	2180	2180	2180	2180	0
404	20240607	150400	41238890	2180	2180	2180	2180	1
405	20240607	150300	41236710	2185	2185	2185	2185	0
406	20240607	150200	41236710	2185	2185	2185	2185	0
407	20240607	150100	41236710	2185	2185	2185	2185	0
408	20240607	150000	41236710	2185	2185	2185	2185	41
409	20240607	145900	41147125	2180	2185	2185	2180	63
410	20240607	145800	41009535	2180	2180	2180	2180	0
411	20240607	145700	41009535	2180	2180	2180	2180	0
412	20240607	145600	41009535	2180	2180	2180	2180	1
413	20240607	145500	41007355	2185	2185	2185	2185	0
414	20240607	145400	41007355	2185	2185	2185	2185	0
415	20240607	145300	41007355	2185	2185	2185	2185	0
416	20240607	145200	41007355	2185	2185	2185	2185	45
417	20240607	145100	40909030	2190	2190	2190	2190	0
418	20240607	145000	40909030	2190	2190	2190	2190	43
419	20240607	144900	40814860	2190	2190	2190	2185	70
420	20240607	144800	40661615	2190	2190	2190	2190	0
421	20240607	144700	40661615	2190	2190	2190	2190	0
422	20240607	144600	40661615	2190	2190	2190	2190	0
423	20240607	144500	40661615	2190	2190	2190	2190	42
424	20240607	144400	40569635	2185	2185	2185	2185	0
425	20240607	144300	40569635	2185	2185	2185	2185	0
426	20240607	144200	40569635	2185	2185	2185	2185	0
427	20240607	144100	40569635	2185	2185	2185	2185	1
428	20240607	144000	40567450	2185	2185	2185	2185	0
429	20240607	143900	40567450	2185	2185	2185	2185	0
430	20240607	143800	40567450	2185	2185	2185	2185	45
431	20240607	143700	40469125	2185	2185	2185	2185	0
432	20240607	143600	40469125	2185	2185	2185	2185	0
433	20240607	143500	40469125	2185	2185	2185	2185	0
434	20240607	143400	40469125	2185	2185	2185	2185	52
435	20240607	143300	40355505	2185	2185	2185	2185	24
436	20240607	143200	40303065	2185	2185	2185	2185	0
437	20240607	143100	40303065	2185	2185	2185	2185	0
438	20240607	143000	40303065	2185	2185	2185	2185	48
439	20240607	142900	40198185	2185	2185	2185	2185	0
440	20240607	142800	40198185	2185	2185	2185	2185	500
441	20240607	142700	39105685	2185	2185	2185	2185	54
442	20240607	142600	38987695	2180	2180	2180	2180	0
443	20240607	142500	38987695	2180	2180	2180	2180	0
444	20240607	142400	38987695	2180	2180	2180	2180	0
445	20240607	142300	38987695	2180	2180	2180	2180	22
446	20240607	142200	38939735	2185	2185	2185	2185	0
447	20240607	142100	38939735	2185	2185	2185	2185	0
448	20240607	142000	38939735	2185	2185	2185	2185	0
449	20240607	141900	38939735	2185	2185	2185	2185	55
450	20240607	141800	38819560	2185	2185	2185	2185	0
451	20240607	141700	38819560	2185	2185	2185	2185	0
452	20240607	141600	38819560	2185	2185	2185	2185	45
453	20240607	141500	38721235	2185	2185	2185	2185	0
454	20240607	141400	38721235	2185	2185	2185	2185	0
455	20240607	141300	38721235	2185	2185	2185	2185	0
456	20240607	141200	38721235	2185	2185	2185	2185	61
457	20240607	141100	38587950	2185	2185	2185	2185	0
458	20240607	141000	38587950	2185	2185	2185	2185	0
459	20240607	140900	38587950	2185	2185	2185	2185	39
460	20240607	140800	38502735	2160	2160	2160	2160	0
461	20240607	140700	38502735	2160	2160	2160	2160	0
462	20240607	140600	38502735	2160	2185	2185	2160	3700
463	20240607	140500	30498415	2185	2185	2185	2185	64
464	20240607	140400	30358575	2185	2185	2185	2185	0
465	20240607	140300	30358575	2185	2185	2185	2185	0
466	20240607	140200	30358575	2185	2185	2185	2185	0
467	20240607	140100	30358575	2185	2185	2185	2185	36
468	20240607	140000	30279915	2185	2185	2185	2185	0
469	20240607	135900	30279915	2185	2185	2185	2185	0
470	20240607	135800	30279915	2185	2185	2185	2185	63
471	20240607	135700	30142260	2185	2185	2185	2185	0
472	20240607	135600	30142260	2185	2185	2185	2185	0
473	20240607	135500	30142260	2185	2185	2185	2185	0
474	20240607	135400	30142260	2185	2185	2185	2185	37
475	20240607	135300	30061415	2185	2185	2185	2185	0
476	20240607	135200	30061415	2185	2185	2185	2185	0
477	20240607	135100	30061415	2185	2185	2185	2185	0
478	20240607	135000	30061415	2185	2185	2185	2185	51
479	20240607	134900	29949980	2185	2185	2185	2185	0
480	20240607	134800	29949980	2185	2185	2185	2185	0
481	20240607	134700	29949980	2185	2185	2185	2185	49
482	20240607	134600	29842915	2185	2185	2185	2185	0
483	20240607	134500	29842915	2185	2185	2185	2185	0
484	20240607	134400	29842915	2185	2185	2185	2185	0
485	20240607	134300	29842915	2185	2185	2185	2185	61
486	20240607	134200	29709630	2185	2185	2185	2185	0
487	20240607	134100	29709630	2185	2185	2185	2185	0
488	20240607	134000	29709630	2185	2185	2185	2185	0
489	20240607	133900	29709630	2185	2185	2185	2185	39
490	20240607	133800	29624415	2180	2180	2180	2180	0
491	20240607	133700	29624415	2180	2180	2180	2180	0
492	20240607	133600	29624415	2180	2185	2185	2180	59
493	20240607	133500	29495505	2185	2185	2185	2185	0
494	20240607	133400	29495505	2185	2185	2185	2185	0
495	20240607	133300	29495505	2185	2185	2185	2185	0
496	20240607	133200	29495505	2185	2185	2185	2185	42
497	20240607	133100	29403735	2185	2185	2185	2185	0
498	20240607	133000	29403735	2185	2185	2185	2185	0
499	20240607	132900	29403735	2185	2185	2185	2185	53
500	20240607	132800	29287930	2185	2185	2185	2185	0
501	20240607	132700	29287930	2185	2185	2185	2185	0
502	20240607	132600	29287930	2185	2185	2185	2185	0
503	20240607	132500	29287930	2185	2185	2185	2185	47
504	20240607	132400	29185235	2185	2185	2185	2185	0
505	20240607	132300	29185235	2185	2185	2185	2185	0
506	20240607	132200	29185235	2185	2185	2185	2185	0
507	20240607	132100	29185235	2185	2185	2185	2185	51
508	20240607	132000	29073800	2185	2185	2185	2185	0
509	20240607	131900	29073800	2185	2185	2185	2185	0
510	20240607	131800	29073800	2185	2185	2185	2185	49
511	20240607	131700	28966735	2185	2185	2185	2185	0
512	20240607	131600	28966735	2185	2185	2185	2185	0
513	20240607	131500	28966735	2185	2185	2185	2185	0
514	20240607	131400	28966735	2185	2185	2185	2185	58
515	20240607	131300	28840005	2185	2185	2185	2185	0
516	20240607	131200	28840005	2185	2185	2185	2185	0
517	20240607	131100	28840005	2185	2185	2185	2185	0
518	20240607	131000	28840005	2185	2185	2185	2185	42
519	20240607	130900	28748235	2180	2180	2180	2180	0
520	20240607	130800	28748235	2180	2180	2180	2180	0
521	20240607	130700	28748235	2180	2185	2185	2180	72
522	20240607	130600	28590960	2185	2185	2185	2185	0
523	20240607	130500	28590960	2185	2185	2185	2185	0
524	20240607	130400	28590960	2185	2185	2185	2185	0
525	20240607	130300	28590960	2185	2185	2185	2185	37
526	20240607	130200	28510115	2185	2185	2185	2185	0
527	20240607	130100	28510115	2185	2185	2185	2185	0
528	20240607	130000	28510115	2185	2185	2185	2185	0
529	20240607	125900	28510115	2185	2185	2185	2185	52
530	20240607	125800	28396495	2180	2180	2180	2180	12
531	20240607	125700	28370335	2185	2185	2185	2185	0
532	20240607	125600	28370335	2185	2180	2185	2180	58
533	20240607	125500	28243655	2180	2180	2180	2180	0
534	20240607	125400	28243655	2180	2180	2180	2180	0
535	20240607	125300	28243655	2180	2180	2180	2180	2500
536	20240607	125200	22793655	2185	2185	2185	2185	52
537	20240607	125100	22680035	2180	2180	2180	2180	0
538	20240607	125000	22680035	2180	2180	2180	2180	900
539	20240607	124900	20718035	2185	2185	2185	2185	48
540	20240607	124800	20613155	2185	2185	2185	2185	0
541	20240607	124700	20613155	2185	2185	2185	2185	0
542	20240607	124600	20613155	2185	2185	2185	2185	0
543	20240607	124500	20613155	2185	2185	2185	2185	55
544	20240607	124400	20492980	2185	2185	2185	2185	0
545	20240607	124300	20492980	2185	2185	2185	2185	0
546	20240607	124200	20492980	2185	2185	2185	2185	0
547	20240607	124100	20492980	2185	2185	2185	2185	45
548	20240607	124000	20394655	2185	2185	2185	2185	0
549	20240607	123900	20394655	2185	2185	2185	2185	0
550	20240607	123800	20394655	2185	2185	2185	2185	53
551	20240607	123700	20278850	2185	2185	2185	2185	0
552	20240607	123600	20278850	2185	2185	2185	2185	0
553	20240607	123500	20278850	2185	2185	2185	2185	0
554	20240607	123400	20278850	2185	2185	2185	2185	47
555	20240607	123300	20176155	2185	2185	2185	2185	0
556	20240607	123200	20176155	2185	2185	2185	2185	0
557	20240607	123100	20176155	2185	2185	2185	2185	0
558	20240607	123000	20176155	2185	2185	2185	2185	57
559	20240607	122900	20051610	2185	2185	2185	2185	0
560	20240607	122800	20051610	2185	2185	2185	2185	0
561	20240607	122700	20051610	2185	2185	2185	2185	43
562	20240607	122600	19957655	2180	2180	2180	2180	9
563	20240607	122500	19938035	2185	2185	2185	2185	0
564	20240607	122400	19938035	2185	2185	2185	2185	0
565	20240607	122300	19938035	2185	2185	2185	2185	53
566	20240607	122200	19822230	2185	2185	2185	2185	0
567	20240607	122100	19822230	2185	2185	2185	2185	0
568	20240607	122000	19822230	2185	2185	2185	2185	0
569	20240607	121900	19822230	2185	2185	2185	2185	47
570	20240607	121800	19719535	2185	2185	2185	2185	0
571	20240607	121700	19719535	2185	2185	2185	2185	0
572	20240607	121600	19719535	2185	2185	2185	2185	61
573	20240607	121500	19586250	2185	2185	2185	2185	0
574	20240607	121400	19586250	2185	2185	2185	2185	0
575	20240607	121300	19586250	2185	2185	2185	2185	0
576	20240607	121200	19586250	2185	2185	2185	2185	39
577	20240607	121100	19501035	2185	2185	2185	2185	0
578	20240607	121000	19501035	2185	2185	2185	2185	0
579	20240607	120900	19501035	2185	2185	2185	2185	51
580	20240607	120800	19389600	2185	2185	2185	2185	0
581	20240607	120700	19389600	2185	2185	2185	2185	0
582	20240607	120600	19389600	2185	2185	2185	2185	0
583	20240607	120500	19389600	2185	2185	2185	2185	49
584	20240607	120400	19282535	2185	2185	2185	2185	0
585	20240607	120300	19282535	2185	2185	2185	2185	0
586	20240607	120200	19282535	2185	2185	2185	2185	0
587	20240607	120100	19282535	2185	2185	2185	2185	51
588	20240607	120000	19171100	2185	2185	2185	2185	0
589	20240607	115900	19171100	2185	2185	2185	2185	0
590	20240607	115800	19171100	2185	2185	2185	2185	49
591	20240607	115700	19064035	2185	2185	2185	2185	0
592	20240607	115600	19064035	2185	2185	2185	2185	0
593	20240607	115500	19064035	2185	2185	2185	2185	0
594	20240607	115400	19064035	2185	2185	2185	2185	55
595	20240607	115300	18943860	2180	2180	2180	2180	12
596	20240607	115200	18917700	2185	2185	2185	2185	0
597	20240607	115100	18917700	2185	2185	2185	2185	0
598	20240607	115000	18917700	2185	2185	2185	2185	45
599	20240607	114900	18819375	2185	2185	2185	2185	0
600	20240607	114800	18819375	2185	2185	2185	2185	0
601	20240607	114700	18819375	2185	2185	2185	2185	60
602	20240607	114600	18688275	2185	2185	2185	2185	0
603	20240607	114500	18688275	2185	2185	2185	2185	0
604	20240607	114400	18688275	2185	2185	2185	2185	0
605	20240607	114300	18688275	2185	2185	2185	2185	40
606	20240607	114200	18600875	2185	2185	2185	2185	0
607	20240607	114100	18600875	2185	2185	2185	2185	0
608	20240607	114000	18600875	2185	2185	2185	2185	0
609	20240607	113900	18600875	2185	2185	2185	2185	62
610	20240607	113800	18465405	2185	2185	2185	2185	0
611	20240607	113700	18465405	2185	2185	2185	2185	0
612	20240607	113600	18465405	2185	2180	2185	2180	238
613	20240607	113500	17946375	2185	2185	2185	2185	0
614	20240607	113400	17946375	2185	2185	2185	2185	0
615	20240607	113300	17946375	2185	2185	2185	2185	0
616	20240607	113200	17946375	2185	2185	2185	2185	58
617	20240607	113100	17819645	2180	2180	2180	2180	0
618	20240607	113000	17819645	2180	2180	2180	2180	0
619	20240607	112900	17819645	2180	2185	2185	2180	2042
620	20240607	112800	13367875	2185	2185	2185	2185	0
621	20240607	112700	13367875	2185	2185	2185	2185	0
622	20240607	112600	13367875	2185	2185	2185	2185	0
623	20240607	112500	13367875	2185	2185	2185	2185	57
624	20240607	112400	13243330	2185	2185	2185	2185	0
625	20240607	112300	13243330	2185	2185	2185	2185	0
626	20240607	112200	13243330	2185	2185	2185	2185	0
627	20240607	112100	13243330	2185	2185	2185	2185	43
628	20240607	112000	13149375	2185	2185	2185	2185	0
629	20240607	111900	13149375	2185	2185	2185	2185	0
630	20240607	111800	13149375	2185	2185	2185	2185	53
631	20240607	111700	13033570	2185	2185	2185	2185	0
632	20240607	111600	13033570	2185	2185	2185	2185	0
633	20240607	111500	13033570	2185	2185	2185	2185	0
634	20240607	111400	13033570	2185	2185	2185	2185	47
635	20240607	111300	12930875	2185	2185	2185	2185	0
636	20240607	111200	12930875	2185	2185	2185	2185	0
637	20240607	111100	12930875	2185	2185	2185	2185	0
638	20240607	111000	12930875	2185	2185	2185	2185	54
639	20240607	110900	12812885	2185	2185	2185	2185	0
640	20240607	110800	12812885	2185	2185	2185	2185	0
641	20240607	110700	12812885	2185	2185	2185	2185	46
642	20240607	110600	12712375	2185	2185	2185	2185	0
643	20240607	110500	12712375	2185	2185	2185	2185	0
644	20240607	110400	12712375	2185	2185	2185	2185	0
645	20240607	110300	12712375	2185	2185	2185	2185	62
646	20240607	110200	12576905	2185	2185	2185	2185	0
647	20240607	110100	12576905	2185	2185	2185	2185	0
648	20240607	110000	12576905	2185	2185	2185	2185	0
649	20240607	105900	12576905	2185	2185	2185	2185	38
650	20240607	105800	12493875	2185	2185	2185	2185	0
651	20240607	105700	12493875	2185	2185	2185	2185	0
652	20240607	105600	12493875	2185	2185	2185	2185	62
653	20240607	105500	12358405	2185	2185	2185	2185	0
654	20240607	105400	12358405	2185	2185	2185	2185	0
655	20240607	105300	12358405	2185	2185	2185	2185	0
656	20240607	105200	12358405	2185	2185	2185	2185	38
657	20240607	105100	12275375	2185	2185	2185	2185	0
658	20240607	105000	12275375	2185	2185	2185	2185	0
659	20240607	104900	12275375	2185	2185	2185	2185	54
660	20240607	104800	12157385	2185	2185	2185	2185	0
661	20240607	104700	12157385	2185	2185	2185	2185	0
662	20240607	104600	12157385	2185	2185	2185	2185	0
663	20240607	104500	12157385	2185	2185	2185	2185	46
664	20240607	104400	12056875	2185	2185	2185	2185	0
665	20240607	104300	12056875	2185	2185	2185	2185	0
666	20240607	104200	12056875	2185	2185	2185	2185	0
667	20240607	104100	12056875	2185	2185	2185	2185	65
668	20240607	104000	11914850	2180	2180	2180	2180	40
669	20240607	103900	11827650	2185	2185	2185	2185	0
670	20240607	103800	11827650	2185	2185	2185	2185	35
671	20240607	103700	11751175	2185	2185	2185	2185	0
672	20240607	103600	11751175	2185	2185	2185	2185	0
673	20240607	103500	11751175	2185	2185	2185	2185	0
674	20240607	103400	11751175	2185	2185	2185	2185	51
675	20240607	103300	11639740	2180	2180	2180	2180	60
676	20240607	103200	11508940	2185	2185	2185	2185	0
677	20240607	103100	11508940	2185	2185	2185	2185	0
678	20240607	103000	11508940	2185	2185	2185	2185	49
679	20240607	102900	11401875	2185	2185	2185	2185	0
680	20240607	102800	11401875	2185	2185	2185	2185	0
681	20240607	102700	11401875	2185	2185	2185	2185	64
682	20240607	102600	11262035	2185	2185	2185	2185	0
683	20240607	102500	11262035	2185	2185	2185	2185	0
684	20240607	102400	11262035	2185	2185	2185	2185	0
685	20240607	102300	11262035	2185	2185	2185	2185	36
686	20240607	102200	11183375	2180	2180	2180	2180	0
687	20240607	102100	11183375	2180	2180	2180	2180	1110
688	20240607	102000	8763575	2175	2175	2175	2175	1776
689	20240607	101900	4900775	2175	2175	2175	2175	55
690	20240607	101800	4781150	2175	2175	2175	2175	0
691	20240607	101700	4781150	2175	2175	2175	2175	0
692	20240607	101600	4781150	2175	2175	2175	2175	45
693	20240607	101500	4683275	2175	2175	2175	2175	0
694	20240607	101400	4683275	2175	2175	2175	2175	0
695	20240607	101300	4683275	2175	2175	2175	2175	0
696	20240607	101200	4683275	2175	2175	2175	2175	55
697	20240607	101100	4563650	2175	2175	2175	2175	0
698	20240607	101000	4563650	2175	2175	2175	2175	0
699	20240607	100900	4563650	2175	2175	2175	2175	45
700	20240607	100800	4465775	2175	2175	2175	2175	0
701	20240607	100700	4465775	2175	2175	2175	2175	0
702	20240607	100600	4465775	2175	2175	2175	2175	0
703	20240607	100500	4465775	2175	2175	2175	2175	101
704	20240607	100400	4246100	2175	2175	2175	2175	0
705	20240607	100300	4246100	2175	2175	2175	2175	0
706	20240607	100200	4246100	2175	2175	2175	2175	0
707	20240607	100100	4246100	2175	2175	2175	2175	40
708	20240607	100000	4159100	2175	2175	2175	2175	0
709	20240607	095900	4159100	2175	2175	2175	2175	0
710	20240607	095800	4159100	2175	2175	2175	2175	58
711	20240607	095700	4032950	2170	2170	2170	2170	0
712	20240607	095600	4032950	2170	2170	2170	2170	0
713	20240607	095500	4032950	2170	2170	2170	2170	0
714	20240607	095400	4032950	2170	2170	2170	2170	1
715	20240607	095300	4030780	2175	2175	2175	2175	0
716	20240607	095200	4030780	2175	2170	2175	2170	10
717	20240607	095100	4009035	2175	2175	2175	2175	0
718	20240607	095000	4009035	2175	2175	2175	2175	53
719	20240607	094900	3893760	2175	2175	2175	2175	0
720	20240607	094800	3893760	2175	2175	2175	2175	0
721	20240607	094700	3893760	2175	2175	2175	2175	47
722	20240607	094600	3791535	2175	2175	2175	2175	0
723	20240607	094500	3791535	2175	2175	2175	2175	37
724	20240607	094400	3711060	2175	2175	2175	2175	0
725	20240607	094300	3711060	2175	2175	2175	2175	62
726	20240607	094200	3576210	2170	2170	2170	2170	0
727	20240607	094100	3576210	2170	2170	2170	2170	0
728	20240607	094000	3576210	2170	2170	2170	2170	0
729	20240607	093900	3576210	2170	2170	2170	2170	1
730	20240607	093800	3574040	2160	2175	2175	2160	46
731	20240607	093700	3474140	2180	2180	2180	2180	0
732	20240607	093600	3474140	2180	2180	2180	2180	53
733	20240607	093500	3358600	2175	2175	2175	2175	0
734	20240607	093400	3358600	2175	2175	2175	2175	0
735	20240607	093300	3358600	2175	2175	2175	2175	0
736	20240607	093200	3358600	2175	2175	2175	2175	11
737	20240607	093100	3334675	2180	2180	2180	2180	0
738	20240607	093000	3334675	2180	2180	2180	2180	0
739	20240607	092900	3334675	2180	2180	2180	2180	65
740	20240607	092800	3192975	2180	2180	2180	2180	0
741	20240607	092700	3192975	2180	2180	2180	2180	0
742	20240607	092600	3192975	2180	2180	2180	2180	0
743	20240607	092500	3192975	2180	2180	2180	2180	35
744	20240607	092400	3116675	2175	2175	2175	2175	0
745	20240607	092300	3116675	2175	2175	2175	2175	0
746	20240607	092200	3116675	2175	2175	2175	2175	0
747	20240607	092100	3116675	2175	2175	2175	2175	62
748	20240607	092000	2981825	2180	2180	2180	2180	0
749	20240607	091900	2981825	2180	2180	2180	2180	0
750	20240607	091800	2981825	2180	2180	2180	2180	38
751	20240607	091700	2898985	2180	2180	2180	2180	0
752	20240607	091600	2898985	2180	2180	2180	2180	0
753	20240607	091500	2898985	2180	2180	2180	2180	0
754	20240607	091400	2898985	2180	2180	2180	2180	56
755	20240607	091300	2776905	2155	2155	2155	2155	0
756	20240607	091200	2776905	2155	2185	2190	2155	1082
757	20240607	091100	441865	2155	2155	2155	2155	8
758	20240607	091000	424625	2190	2190	2190	2190	44
759	20240607	090900	328265	2190	2190	2190	2190	0
760	20240607	090800	328265	2190	2190	2190	2190	0
761	20240607	090700	328265	2190	2190	2190	2190	53
762	20240607	090600	212195	2185	2185	2185	2185	0
763	20240607	090500	212195	2185	2185	2185	2185	0
764	20240607	090400	212195	2185	2185	2185	2185	46
765	20240607	090300	111685	2185	2185	2185	2185	1
766	20240607	090200	109500	2190	2190	2190	2190	0
767	20240607	090100	109500	2190	2190	2190	2190	0
768	20240607	090000	109500	2190	2190	2190	2190	50