34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 3 | 20250102 | 213600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250102 | 213500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250102 | 213400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250102 | 213300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250102 | 213200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250102 | 213100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250102 | 213000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250102 | 212900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250102 | 212800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250102 | 212700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250102 | 212600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250102 | 212500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250102 | 212400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250102 | 212300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250102 | 212200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250102 | 212100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250102 | 212000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250102 | 211900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250102 | 211800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250102 | 211700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250102 | 211600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250102 | 211500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250102 | 211400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250102 | 211300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250102 | 211200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250102 | 211100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250102 | 211000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250102 | 210900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250102 | 210800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250102 | 210700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 33 | 20250102 | 210600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250102 | 210500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250102 | 210400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250102 | 210300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250102 | 210200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250102 | 210100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250102 | 210000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250102 | 205900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250102 | 205800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250102 | 205700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250102 | 205600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250102 | 205500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250102 | 205400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250102 | 205300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250102 | 205200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250102 | 205100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250102 | 205000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250102 | 204900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250102 | 204800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250102 | 204700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250102 | 204600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250102 | 204500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250102 | 204400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250102 | 204300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250102 | 204200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250102 | 204100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250102 | 204000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250102 | 203900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250102 | 203800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250102 | 203700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 63 | 20250102 | 203600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250102 | 203500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250102 | 203400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250102 | 203300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250102 | 203200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250102 | 203100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250102 | 203000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250102 | 202900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250102 | 202800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250102 | 202700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250102 | 202600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250102 | 202500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250102 | 202400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250102 | 202300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250102 | 202200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250102 | 202100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250102 | 202000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250102 | 201900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250102 | 201800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250102 | 201700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250102 | 201600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250102 | 201500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250102 | 201400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250102 | 201300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250102 | 201200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250102 | 201100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250102 | 201000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250102 | 200900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250102 | 200800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250102 | 200700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 93 | 20250102 | 200600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250102 | 200500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250102 | 200400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250102 | 200300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250102 | 200200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250102 | 200100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250102 | 200000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250102 | 195900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250102 | 195800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250102 | 195700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250102 | 195600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250102 | 195500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250102 | 195400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250102 | 195300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250102 | 195200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250102 | 195100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250102 | 195000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250102 | 194900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250102 | 194800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250102 | 194700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250102 | 194600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250102 | 194500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250102 | 194400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250102 | 194300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250102 | 194200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250102 | 194100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250102 | 194000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250102 | 193900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250102 | 193800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250102 | 193700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 123 | 20250102 | 193600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250102 | 193500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250102 | 193400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250102 | 193300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250102 | 193200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250102 | 193100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250102 | 193000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250102 | 192900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250102 | 192800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250102 | 192700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250102 | 192600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250102 | 192500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250102 | 192400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250102 | 192300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250102 | 192200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250102 | 192100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250102 | 192000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250102 | 191900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250102 | 191800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250102 | 191700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250102 | 191600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250102 | 191500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250102 | 191400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250102 | 191300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250102 | 191200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250102 | 191100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250102 | 191000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250102 | 190900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250102 | 190800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250102 | 190700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 153 | 20250102 | 190600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250102 | 190500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250102 | 190400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250102 | 190300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250102 | 190200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250102 | 190100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250102 | 190000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250102 | 185900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250102 | 185800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250102 | 185700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250102 | 185600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250102 | 185500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250102 | 185400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250102 | 185300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250102 | 185200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250102 | 185100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250102 | 185000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250102 | 184900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250102 | 184800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250102 | 184700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250102 | 184600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250102 | 184500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250102 | 184400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250102 | 184300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250102 | 184200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250102 | 184100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250102 | 184000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250102 | 183900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250102 | 183800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250102 | 183700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 183 | 20250102 | 183600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250102 | 183500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250102 | 183400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250102 | 183300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250102 | 183200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250102 | 183100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250102 | 183000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250102 | 182900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250102 | 182800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250102 | 182700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250102 | 182600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250102 | 182500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250102 | 182400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250102 | 182300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250102 | 182200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250102 | 182100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250102 | 182000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250102 | 181900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250102 | 181800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250102 | 181700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250102 | 181600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250102 | 181500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250102 | 181400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250102 | 181300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250102 | 181200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250102 | 181100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250102 | 181000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250102 | 180900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250102 | 180800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250102 | 180700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 213 | 20250102 | 180600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250102 | 180500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250102 | 180400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250102 | 180300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250102 | 180200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250102 | 180100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250102 | 180000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250102 | 175900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20250102 | 175800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20250102 | 175700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20250102 | 175600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20250102 | 175500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20250102 | 175400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250102 | 175300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250102 | 175200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250102 | 175100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250102 | 175000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250102 | 174900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20250102 | 174800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20250102 | 174700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20250102 | 174600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20250102 | 174500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20250102 | 174400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20250102 | 174300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20250102 | 174200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20250102 | 174100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20250102 | 174000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20250102 | 173900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20250102 | 173800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20250102 | 173700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 243 | 20250102 | 173600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20250102 | 173500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20250102 | 173400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20250102 | 173300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20250102 | 173200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20250102 | 173100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20250102 | 173000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20250102 | 172900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20250102 | 172800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20250102 | 172700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20250102 | 172600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20250102 | 172500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20250102 | 172400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20250102 | 172300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20250102 | 172200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20250102 | 172100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20250102 | 172000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20250102 | 171900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20250102 | 171800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20250102 | 171700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20250102 | 171600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20250102 | 171500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20250102 | 171400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20250102 | 171300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20250102 | 171200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20250102 | 171100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20250102 | 171000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20250102 | 170900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20250102 | 170800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20250102 | 170700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 273 | 20250102 | 170600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20250102 | 170500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20250102 | 170400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20250102 | 170300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20250102 | 170200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20250102 | 170100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20250102 | 170000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20250102 | 165900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20250102 | 165800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20250102 | 165700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20250102 | 165600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20250102 | 165500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20250102 | 165400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20250102 | 165300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20250102 | 165200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20250102 | 165100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20250102 | 165000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20250102 | 164900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20250102 | 164800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20250102 | 164700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20250102 | 164600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20250102 | 164500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20250102 | 164400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20250102 | 164300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20250102 | 164200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20250102 | 164100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20250102 | 164000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20250102 | 163900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20250102 | 163800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20250102 | 163700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 303 | 20250102 | 163600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20250102 | 163500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20250102 | 163400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20250102 | 163300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20250102 | 163200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20250102 | 163100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20250102 | 163000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20250102 | 162900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20250102 | 162800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20250102 | 162700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20250102 | 162600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20250102 | 162500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20250102 | 162400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20250102 | 162300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20250102 | 162200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20250102 | 162100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20250102 | 162000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20250102 | 161900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20250102 | 161800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20250102 | 161700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20250102 | 161600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20250102 | 161500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20250102 | 161400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 326 | 20250102 | 161300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 327 | 20250102 | 161200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20250102 | 161100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20250102 | 161000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 330 | 20250102 | 160900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 331 | 20250102 | 160800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 332 | 20250102 | 160700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 333 | 20250102 | 160600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 334 | 20250102 | 160500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 335 | 20250102 | 160400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 336 | 20250102 | 160300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 337 | 20250102 | 160200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20250102 | 160100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20250102 | 160000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 340 | 20250102 | 155900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20250102 | 155800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20250102 | 155700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 343 | 20250102 | 155600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 344 | 20250102 | 155500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 345 | 20250102 | 155400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 346 | 20250102 | 155300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20250102 | 155200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 348 | 20250102 | 155100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 349 | 20250102 | 155000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 350 | 20250102 | 154900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 351 | 20250102 | 154800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20250102 | 154700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 353 | 20250102 | 154600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20250102 | 154500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 355 | 20250102 | 154400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 356 | 20250102 | 154300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 357 | 20250102 | 154200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 358 | 20250102 | 154100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 359 | 20250102 | 154000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 360 | 20250102 | 153900 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 361 | 20250102 | 153800 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 362 | 20250102 | 153700 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 363 | 20250102 | 153600 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 364 | 20250102 | 153500 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 365 | 20250102 | 153400 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 366 | 20250102 | 153300 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 367 | 20250102 | 153200 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 368 | 20250102 | 153100 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 0 |
| 369 | 20250102 | 153000 | 3692951640 | 9920 | 9920 | 9920 | 9920 | 8439 |
| 370 | 20250102 | 152900 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 371 | 20250102 | 152800 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 372 | 20250102 | 152700 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 373 | 20250102 | 152600 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 374 | 20250102 | 152500 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 375 | 20250102 | 152400 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 376 | 20250102 | 152300 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 377 | 20250102 | 152200 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 378 | 20250102 | 152100 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 379 | 20250102 | 152000 | 3609236760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 380 | 20250102 | 151900 | 3609236760 | 9920 | 9940 | 9960 | 9920 | 4818 |
| 381 | 20250102 | 151800 | 3561390370 | 9960 | 9940 | 9960 | 9940 | 3343 |
| 382 | 20250102 | 151700 | 3528120410 | 9910 | 9940 | 9940 | 9910 | 3058 |
| 383 | 20250102 | 151600 | 3497758120 | 9950 | 9970 | 9970 | 9950 | 897 |
| 384 | 20250102 | 151500 | 3488823270 | 9950 | 9990 | 9990 | 9950 | 2139 |
| 385 | 20250102 | 151400 | 3467491650 | 9990 | 9990 | 10000 | 9990 | 597 |
| 386 | 20250102 | 151300 | 3461527600 | 10000 | 10000 | 10010 | 10000 | 1908 |
| 387 | 20250102 | 151200 | 3442439270 | 10000 | 9980 | 10010 | 9980 | 1993 |
| 388 | 20250102 | 151100 | 3422524620 | 9990 | 9980 | 10000 | 9980 | 1031 |
| 389 | 20250102 | 151000 | 3412225520 | 9990 | 9940 | 9990 | 9940 | 2968 |
| 390 | 20250102 | 150900 | 3382623250 | 9950 | 9960 | 9970 | 9940 | 2597 |
| 391 | 20250102 | 150800 | 3356772160 | 9960 | 9980 | 9990 | 9960 | 1581 |
| 392 | 20250102 | 150700 | 3340991140 | 9990 | 10000 | 10000 | 9960 | 3929 |
| 393 | 20250102 | 150600 | 3301765530 | 10000 | 10030 | 10030 | 10000 | 4763 |
| 394 | 20250102 | 150500 | 3254103450 | 10030 | 10040 | 10050 | 10010 | 1889 |
| 395 | 20250102 | 150400 | 3235149280 | 10040 | 10040 | 10080 | 10040 | 5233 |
| 396 | 20250102 | 150300 | 3182533340 | 10040 | 10020 | 10050 | 10010 | 4705 |
| 397 | 20250102 | 150200 | 3135316530 | 10010 | 10020 | 10020 | 9990 | 4247 |
| 398 | 20250102 | 150100 | 3092815260 | 10020 | 10010 | 10020 | 10010 | 1800 |
| 399 | 20250102 | 150000 | 3074787470 | 10000 | 10070 | 10070 | 10000 | 2184 |
| 400 | 20250102 | 145900 | 3052913220 | 10070 | 10000 | 10090 | 9990 | 10623 |
| 401 | 20250102 | 145800 | 2946360220 | 10000 | 10030 | 10030 | 9970 | 6907 |
| 402 | 20250102 | 145700 | 2877369850 | 10020 | 10020 | 10120 | 10010 | 17053 |
| 403 | 20250102 | 145600 | 2705765200 | 10020 | 10020 | 10030 | 9980 | 8522 |
| 404 | 20250102 | 145500 | 2620440730 | 10020 | 9960 | 10040 | 9950 | 11931 |
| 405 | 20250102 | 145400 | 2501224020 | 9960 | 9950 | 10000 | 9930 | 15194 |
| 406 | 20250102 | 145300 | 2349864050 | 9950 | 9910 | 9960 | 9910 | 5361 |
| 407 | 20250102 | 145200 | 2296579140 | 9950 | 9950 | 10000 | 9910 | 12807 |
| 408 | 20250102 | 145100 | 2169128720 | 9960 | 9720 | 10000 | 9720 | 22709 |
| 409 | 20250102 | 145000 | 1945588590 | 9710 | 9710 | 9710 | 9710 | 22 |
| 410 | 20250102 | 144900 | 1945374970 | 9710 | 9710 | 9710 | 9710 | 200 |
| 411 | 20250102 | 144800 | 1943432970 | 9710 | 9720 | 9720 | 9710 | 464 |
| 412 | 20250102 | 144700 | 1938926680 | 9720 | 9720 | 9720 | 9720 | 183 |
| 413 | 20250102 | 144600 | 1937147920 | 9720 | 9720 | 9730 | 9720 | 148 |
| 414 | 20250102 | 144500 | 1935709260 | 9720 | 9730 | 9730 | 9720 | 486 |
| 415 | 20250102 | 144400 | 1930982380 | 9730 | 9730 | 9730 | 9730 | 226 |
| 416 | 20250102 | 144300 | 1928783400 | 9730 | 9730 | 9740 | 9730 | 116 |
| 417 | 20250102 | 144200 | 1927654570 | 9740 | 9750 | 9750 | 9740 | 755 |
| 418 | 20250102 | 144100 | 1920300850 | 9750 | 9740 | 9750 | 9740 | 300 |
| 419 | 20250102 | 144000 | 1917377050 | 9750 | 9740 | 9750 | 9740 | 297 |
| 420 | 20250102 | 143900 | 1914481460 | 9750 | 9740 | 9750 | 9740 | 896 |
| 421 | 20250102 | 143800 | 1905751330 | 9740 | 9730 | 9740 | 9730 | 1547 |
| 422 | 20250102 | 143700 | 1890689820 | 9720 | 9710 | 9720 | 9710 | 897 |
| 423 | 20250102 | 143600 | 1881977120 | 9700 | 9700 | 9700 | 9700 | 51 |
| 424 | 20250102 | 143500 | 1881482420 | 9700 | 9700 | 9700 | 9700 | 401 |
| 425 | 20250102 | 143400 | 1877592720 | 9700 | 9710 | 9710 | 9700 | 454 |
| 426 | 20250102 | 143300 | 1873188880 | 9700 | 9710 | 9710 | 9700 | 184 |
| 427 | 20250102 | 143200 | 1871403240 | 9720 | 9730 | 9730 | 9720 | 153 |
| 428 | 20250102 | 143100 | 1869916040 | 9730 | 9710 | 9730 | 9700 | 2027 |
| 429 | 20250102 | 143000 | 1850223850 | 9700 | 9690 | 9710 | 9690 | 6 |
| 430 | 20250102 | 142900 | 1850165670 | 9700 | 9690 | 9700 | 9690 | 1289 |
| 431 | 20250102 | 142800 | 1837664140 | 9690 | 9690 | 9690 | 9690 | 187 |
| 432 | 20250102 | 142700 | 1835852110 | 9680 | 9680 | 9680 | 9680 | 8 |
| 433 | 20250102 | 142600 | 1835774670 | 9680 | 9690 | 9690 | 9680 | 275 |
| 434 | 20250102 | 142500 | 1833112070 | 9690 | 9690 | 9690 | 9690 | 0 |
| 435 | 20250102 | 142400 | 1833112070 | 9690 | 9690 | 9690 | 9680 | 335 |
| 436 | 20250102 | 142300 | 1829869200 | 9680 | 9690 | 9690 | 9680 | 203 |
| 437 | 20250102 | 142200 | 1827902280 | 9680 | 9690 | 9690 | 9680 | 259 |
| 438 | 20250102 | 142100 | 1825395070 | 9700 | 9680 | 9700 | 9680 | 1598 |
| 439 | 20250102 | 142000 | 1809917100 | 9670 | 9660 | 9670 | 9650 | 460 |
| 440 | 20250102 | 141900 | 1805472710 | 9660 | 9660 | 9660 | 9650 | 530 |
| 441 | 20250102 | 141800 | 1800357910 | 9660 | 9660 | 9660 | 9660 | 31 |
| 442 | 20250102 | 141700 | 1800058450 | 9660 | 9670 | 9670 | 9660 | 28 |
| 443 | 20250102 | 141600 | 1799787940 | 9670 | 9670 | 9670 | 9660 | 203 |
| 444 | 20250102 | 141500 | 1797826430 | 9670 | 9660 | 9670 | 9660 | 17 |
| 445 | 20250102 | 141400 | 1797662120 | 9650 | 9670 | 9670 | 9650 | 55 |
| 446 | 20250102 | 141300 | 1797131210 | 9650 | 9680 | 9680 | 9650 | 741 |
| 447 | 20250102 | 141200 | 1789974970 | 9670 | 9670 | 9670 | 9670 | 182 |
| 448 | 20250102 | 141100 | 1788215030 | 9680 | 9680 | 9680 | 9680 | 31 |
| 449 | 20250102 | 141000 | 1787914950 | 9680 | 9680 | 9680 | 9680 | 8 |
| 450 | 20250102 | 140900 | 1787837510 | 9680 | 9690 | 9690 | 9670 | 1115 |
| 451 | 20250102 | 140800 | 1777046460 | 9690 | 9680 | 9690 | 9680 | 63 |
| 452 | 20250102 | 140700 | 1776436100 | 9690 | 9690 | 9690 | 9690 | 20 |
| 453 | 20250102 | 140600 | 1776242300 | 9690 | 9680 | 9690 | 9680 | 90 |
| 454 | 20250102 | 140500 | 1775370920 | 9680 | 9690 | 9690 | 9680 | 56 |
| 455 | 20250102 | 140400 | 1774828350 | 9690 | 9690 | 9690 | 9690 | 32 |
| 456 | 20250102 | 140300 | 1774518270 | 9690 | 9690 | 9690 | 9680 | 612 |
| 457 | 20250102 | 140200 | 1768588960 | 9690 | 9690 | 9690 | 9690 | 1048 |
| 458 | 20250102 | 140100 | 1758433840 | 9690 | 9680 | 9690 | 9680 | 273 |
| 459 | 20250102 | 140000 | 1755791150 | 9680 | 9680 | 9680 | 9680 | 123 |
| 460 | 20250102 | 135900 | 1754600510 | 9680 | 9680 | 9680 | 9680 | 2 |
| 461 | 20250102 | 135800 | 1754581150 | 9680 | 9690 | 9690 | 9680 | 259 |
| 462 | 20250102 | 135700 | 1752071530 | 9690 | 9700 | 9700 | 9690 | 43 |
| 463 | 20250102 | 135600 | 1751654670 | 9690 | 9690 | 9690 | 9690 | 50 |
| 464 | 20250102 | 135500 | 1751170170 | 9690 | 9700 | 9700 | 9690 | 48 |
| 465 | 20250102 | 135400 | 1750704720 | 9690 | 9690 | 9700 | 9690 | 18 |
| 466 | 20250102 | 135300 | 1750530280 | 9700 | 9700 | 9700 | 9690 | 32 |
| 467 | 20250102 | 135200 | 1750219890 | 9700 | 9700 | 9700 | 9700 | 2 |
| 468 | 20250102 | 135100 | 1750200490 | 9690 | 9670 | 9690 | 9670 | 647 |
| 469 | 20250102 | 135000 | 1743935340 | 9670 | 9670 | 9680 | 9670 | 353 |
| 470 | 20250102 | 134900 | 1740521810 | 9670 | 9670 | 9670 | 9670 | 67 |
| 471 | 20250102 | 134800 | 1739873920 | 9680 | 9690 | 9690 | 9680 | 61 |
| 472 | 20250102 | 134700 | 1739283330 | 9690 | 9690 | 9690 | 9690 | 13 |
| 473 | 20250102 | 134600 | 1739157360 | 9690 | 9690 | 9690 | 9690 | 23 |
| 474 | 20250102 | 134500 | 1738934490 | 9660 | 9690 | 9700 | 9660 | 905 |
| 475 | 20250102 | 134400 | 1730177560 | 9690 | 9680 | 9690 | 9680 | 43 |
| 476 | 20250102 | 134300 | 1729761290 | 9690 | 9690 | 9700 | 9690 | 105 |
| 477 | 20250102 | 134200 | 1728743740 | 9700 | 9690 | 9700 | 9690 | 292 |
| 478 | 20250102 | 134100 | 1725914250 | 9670 | 9690 | 9690 | 9670 | 187 |
| 479 | 20250102 | 134000 | 1724105310 | 9690 | 9680 | 9700 | 9680 | 818 |
| 480 | 20250102 | 133900 | 1716181260 | 9680 | 9660 | 9680 | 9660 | 160 |
| 481 | 20250102 | 133800 | 1714635640 | 9660 | 9660 | 9660 | 9660 | 1147 |
| 482 | 20250102 | 133700 | 1703555620 | 9660 | 9660 | 9660 | 9660 | 2394 |
| 483 | 20250102 | 133600 | 1680429580 | 9670 | 9670 | 9670 | 9660 | 241 |
| 484 | 20250102 | 133500 | 1678101480 | 9670 | 9670 | 9680 | 9670 | 819 |
| 485 | 20250102 | 133400 | 1670181340 | 9670 | 9670 | 9680 | 9660 | 400 |
| 486 | 20250102 | 133300 | 1666314550 | 9680 | 9680 | 9680 | 9670 | 66 |
| 487 | 20250102 | 133200 | 1665675970 | 9670 | 9690 | 9690 | 9670 | 647 |
| 488 | 20250102 | 133100 | 1659416450 | 9690 | 9690 | 9690 | 9680 | 386 |
| 489 | 20250102 | 133000 | 1655676260 | 9690 | 9680 | 9690 | 9680 | 176 |
| 490 | 20250102 | 132900 | 1653972080 | 9680 | 9680 | 9680 | 9680 | 816 |
| 491 | 20250102 | 132800 | 1646073200 | 9670 | 9680 | 9690 | 9670 | 1622 |
| 492 | 20250102 | 132700 | 1630371510 | 9680 | 9670 | 9680 | 9670 | 141 |
| 493 | 20250102 | 132600 | 1629007990 | 9670 | 9670 | 9670 | 9670 | 649 |
| 494 | 20250102 | 132500 | 1622732160 | 9670 | 9670 | 9680 | 9670 | 162 |
| 495 | 20250102 | 132400 | 1621164390 | 9680 | 9670 | 9680 | 9660 | 256 |
| 496 | 20250102 | 132300 | 1618689010 | 9670 | 9670 | 9670 | 9670 | 33 |
| 497 | 20250102 | 132200 | 1618369900 | 9670 | 9660 | 9670 | 9660 | 51 |
| 498 | 20250102 | 132100 | 1617876910 | 9660 | 9660 | 9660 | 9660 | 108 |
| 499 | 20250102 | 132000 | 1616833630 | 9650 | 9650 | 9650 | 9650 | 5 |
| 500 | 20250102 | 131900 | 1616785380 | 9650 | 9670 | 9670 | 9650 | 1704 |
| 501 | 20250102 | 131800 | 1600330620 | 9670 | 9670 | 9670 | 9670 | 122 |
| 502 | 20250102 | 131700 | 1599150880 | 9670 | 9680 | 9680 | 9670 | 276 |
| 503 | 20250102 | 131600 | 1596481310 | 9680 | 9680 | 9680 | 9680 | 21 |
| 504 | 20250102 | 131500 | 1596278030 | 9670 | 9680 | 9680 | 9670 | 69 |
| 505 | 20250102 | 131400 | 1595610610 | 9680 | 9680 | 9680 | 9670 | 54 |
| 506 | 20250102 | 131300 | 1595087950 | 9690 | 9680 | 9690 | 9680 | 111 |
| 507 | 20250102 | 131200 | 1594012600 | 9680 | 9680 | 9680 | 9680 | 104 |
| 508 | 20250102 | 131100 | 1593005880 | 9680 | 9680 | 9680 | 9680 | 5 |
| 509 | 20250102 | 131000 | 1592957480 | 9680 | 9670 | 9680 | 9670 | 238 |
| 510 | 20250102 | 130900 | 1590655920 | 9650 | 9650 | 9650 | 9650 | 1 |
| 511 | 20250102 | 130800 | 1590646270 | 9650 | 9650 | 9650 | 9650 | 124 |
| 512 | 20250102 | 130700 | 1589449670 | 9640 | 9670 | 9670 | 9640 | 850 |
| 513 | 20250102 | 130600 | 1581239720 | 9670 | 9670 | 9670 | 9670 | 398 |
| 514 | 20250102 | 130500 | 1577391060 | 9690 | 9690 | 9690 | 9690 | 2 |
| 515 | 20250102 | 130400 | 1577371680 | 9670 | 9660 | 9670 | 9660 | 396 |
| 516 | 20250102 | 130300 | 1573543890 | 9670 | 9670 | 9670 | 9670 | 19 |
| 517 | 20250102 | 130200 | 1573360160 | 9670 | 9680 | 9680 | 9670 | 98 |
| 518 | 20250102 | 130100 | 1572412250 | 9680 | 9690 | 9690 | 9680 | 102 |
| 519 | 20250102 | 130000 | 1571424880 | 9700 | 9700 | 9700 | 9700 | 542 |
| 520 | 20250102 | 125900 | 1566167480 | 9710 | 9660 | 9710 | 9660 | 1482 |
| 521 | 20250102 | 125800 | 1551825200 | 9640 | 9640 | 9640 | 9640 | 0 |
| 522 | 20250102 | 125700 | 1551825200 | 9640 | 9630 | 9640 | 9630 | 623 |
| 523 | 20250102 | 125600 | 1545822710 | 9640 | 9670 | 9670 | 9640 | 2205 |
| 524 | 20250102 | 125500 | 1524553430 | 9670 | 9670 | 9670 | 9670 | 48 |
| 525 | 20250102 | 125400 | 1524089270 | 9670 | 9680 | 9680 | 9670 | 352 |
| 526 | 20250102 | 125300 | 1520683270 | 9670 | 9670 | 9670 | 9670 | 21 |
| 527 | 20250102 | 125200 | 1520480200 | 9680 | 9690 | 9690 | 9680 | 8 |
| 528 | 20250102 | 125100 | 1520402710 | 9690 | 9690 | 9690 | 9690 | 7 |
| 529 | 20250102 | 125000 | 1520334880 | 9670 | 9660 | 9670 | 9650 | 447 |
| 530 | 20250102 | 124900 | 1516015750 | 9680 | 9660 | 9680 | 9660 | 329 |
| 531 | 20250102 | 124800 | 1512837030 | 9660 | 9680 | 9680 | 9650 | 292 |
| 532 | 20250102 | 124700 | 1510019190 | 9650 | 9660 | 9660 | 9650 | 339 |
| 533 | 20250102 | 124600 | 1506745850 | 9680 | 9650 | 9680 | 9650 | 710 |
| 534 | 20250102 | 124500 | 1499886580 | 9650 | 9660 | 9660 | 9650 | 1572 |
| 535 | 20250102 | 124400 | 1484709950 | 9660 | 9670 | 9670 | 9660 | 60 |
| 536 | 20250102 | 124300 | 1484130340 | 9690 | 9660 | 9690 | 9660 | 846 |
| 537 | 20250102 | 124200 | 1475957950 | 9660 | 9670 | 9670 | 9660 | 1871 |
| 538 | 20250102 | 124100 | 1457878630 | 9670 | 9670 | 9670 | 9670 | 95 |
| 539 | 20250102 | 124000 | 1456959980 | 9690 | 9680 | 9690 | 9670 | 339 |
| 540 | 20250102 | 123900 | 1453678680 | 9680 | 9690 | 9690 | 9680 | 614 |
| 541 | 20250102 | 123800 | 1447732820 | 9710 | 9690 | 9710 | 9690 | 41 |
| 542 | 20250102 | 123700 | 1447335490 | 9700 | 9700 | 9700 | 9700 | 1 |
| 543 | 20250102 | 123600 | 1447325790 | 9690 | 9710 | 9710 | 9690 | 622 |
| 544 | 20250102 | 123500 | 1441296610 | 9710 | 9710 | 9710 | 9710 | 50 |
| 545 | 20250102 | 123400 | 1440811110 | 9710 | 9710 | 9710 | 9710 | 1 |
| 546 | 20250102 | 123300 | 1440801400 | 9700 | 9710 | 9710 | 9700 | 158 |
| 547 | 20250102 | 123200 | 1439268220 | 9710 | 9690 | 9710 | 9680 | 187 |
| 548 | 20250102 | 123100 | 1437455310 | 9700 | 9720 | 9720 | 9700 | 644 |
| 549 | 20250102 | 123000 | 1431208110 | 9710 | 9710 | 9710 | 9710 | 223 |
| 550 | 20250102 | 122900 | 1429042780 | 9720 | 9720 | 9720 | 9720 | 20 |
| 551 | 20250102 | 122800 | 1428848380 | 9710 | 9710 | 9710 | 9710 | 20 |
| 552 | 20250102 | 122700 | 1428654180 | 9710 | 9730 | 9730 | 9710 | 308 |
| 553 | 20250102 | 122600 | 1425661500 | 9700 | 9710 | 9710 | 9700 | 47 |
| 554 | 20250102 | 122500 | 1425205480 | 9710 | 9700 | 9730 | 9700 | 655 |
| 555 | 20250102 | 122400 | 1418850170 | 9700 | 9720 | 9730 | 9700 | 694 |
| 556 | 20250102 | 122300 | 1412112420 | 9730 | 9730 | 9730 | 9710 | 141 |
| 557 | 20250102 | 122200 | 1410740790 | 9730 | 9740 | 9740 | 9730 | 220 |
| 558 | 20250102 | 122100 | 1408600080 | 9730 | 9710 | 9730 | 9710 | 488 |
| 559 | 20250102 | 122000 | 1403854770 | 9700 | 9710 | 9710 | 9700 | 56 |
| 560 | 20250102 | 121900 | 1403311520 | 9700 | 9700 | 9700 | 9690 | 347 |
| 561 | 20250102 | 121800 | 1399945720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 562 | 20250102 | 121700 | 1399945720 | 9690 | 9690 | 9690 | 9690 | 7 |
| 563 | 20250102 | 121600 | 1399877890 | 9690 | 9690 | 9690 | 9690 | 10 |
| 564 | 20250102 | 121500 | 1399780990 | 9690 | 9700 | 9700 | 9680 | 1359 |
| 565 | 20250102 | 121400 | 1386618010 | 9700 | 9700 | 9700 | 9700 | 105 |
| 566 | 20250102 | 121300 | 1385599510 | 9700 | 9700 | 9700 | 9700 | 32 |
| 567 | 20250102 | 121200 | 1385289110 | 9690 | 9690 | 9690 | 9690 | 153 |
| 568 | 20250102 | 121100 | 1383806540 | 9690 | 9700 | 9700 | 9690 | 125 |
| 569 | 20250102 | 121000 | 1382594180 | 9710 | 9710 | 9710 | 9700 | 28 |
| 570 | 20250102 | 120900 | 1382322330 | 9720 | 9710 | 9720 | 9710 | 89 |
| 571 | 20250102 | 120800 | 1381458050 | 9690 | 9690 | 9690 | 9690 | 313 |
| 572 | 20250102 | 120700 | 1378425080 | 9680 | 9680 | 9680 | 9680 | 26 |
| 573 | 20250102 | 120600 | 1378173400 | 9680 | 9680 | 9680 | 9680 | 416 |
| 574 | 20250102 | 120500 | 1374146520 | 9690 | 9690 | 9690 | 9690 | 4 |
| 575 | 20250102 | 120400 | 1374107760 | 9700 | 9690 | 9700 | 9690 | 1012 |
| 576 | 20250102 | 120300 | 1364295140 | 9680 | 9690 | 9690 | 9680 | 43 |
| 577 | 20250102 | 120200 | 1363878670 | 9690 | 9690 | 9690 | 9690 | 250 |
| 578 | 20250102 | 120100 | 1361456170 | 9690 | 9700 | 9700 | 9690 | 350 |
| 579 | 20250102 | 120000 | 1358064570 | 9710 | 9700 | 9710 | 9700 | 608 |
| 580 | 20250102 | 115900 | 1352166960 | 9700 | 9700 | 9700 | 9700 | 580 |
| 581 | 20250102 | 115800 | 1346540960 | 9710 | 9710 | 9720 | 9700 | 807 |
| 582 | 20250102 | 115700 | 1338708060 | 9720 | 9710 | 9720 | 9710 | 107 |
| 583 | 20250102 | 115600 | 1337668870 | 9720 | 9720 | 9720 | 9720 | 187 |
| 584 | 20250102 | 115500 | 1335851230 | 9720 | 9720 | 9720 | 9720 | 14 |
| 585 | 20250102 | 115400 | 1335715150 | 9720 | 9720 | 9720 | 9710 | 70 |
| 586 | 20250102 | 115300 | 1335035110 | 9720 | 9720 | 9720 | 9720 | 141 |
| 587 | 20250102 | 115200 | 1333664590 | 9720 | 9710 | 9720 | 9710 | 136 |
| 588 | 20250102 | 115100 | 1332342730 | 9710 | 9710 | 9710 | 9710 | 202 |
| 589 | 20250102 | 115000 | 1330381310 | 9710 | 9730 | 9730 | 9710 | 402 |
| 590 | 20250102 | 114900 | 1326471950 | 9730 | 9750 | 9770 | 9730 | 570 |
| 591 | 20250102 | 114800 | 1320911730 | 9750 | 9720 | 9750 | 9720 | 322 |
| 592 | 20250102 | 114700 | 1317775180 | 9710 | 9710 | 9710 | 9710 | 106 |
| 593 | 20250102 | 114600 | 1316745920 | 9710 | 9710 | 9710 | 9710 | 80 |
| 594 | 20250102 | 114500 | 1315969120 | 9700 | 9710 | 9710 | 9690 | 617 |
| 595 | 20250102 | 114400 | 1309984260 | 9710 | 9720 | 9720 | 9700 | 566 |
| 596 | 20250102 | 114300 | 1304489950 | 9720 | 9750 | 9750 | 9720 | 840 |
| 597 | 20250102 | 114200 | 1296315580 | 9750 | 9780 | 9780 | 9750 | 1786 |
| 598 | 20250102 | 114100 | 1278885680 | 9780 | 9780 | 9780 | 9780 | 204 |
| 599 | 20250102 | 114000 | 1276890560 | 9780 | 9780 | 9780 | 9760 | 1748 |
| 600 | 20250102 | 113900 | 1259803240 | 9780 | 9750 | 9800 | 9750 | 3161 |
| 601 | 20250102 | 113800 | 1228885680 | 9740 | 9720 | 9750 | 9720 | 1852 |
| 602 | 20250102 | 113700 | 1210845570 | 9710 | 9720 | 9740 | 9710 | 990 |
| 603 | 20250102 | 113600 | 1201213650 | 9710 | 9700 | 9710 | 9700 | 212 |
| 604 | 20250102 | 113500 | 1199157170 | 9700 | 9700 | 9700 | 9690 | 202 |
| 605 | 20250102 | 113400 | 1197198430 | 9700 | 9700 | 9710 | 9690 | 548 |
| 606 | 20250102 | 113300 | 1191881550 | 9690 | 9660 | 9690 | 9660 | 101 |
| 607 | 20250102 | 113200 | 1190902890 | 9680 | 9650 | 9680 | 9650 | 817 |
| 608 | 20250102 | 113100 | 1183002740 | 9670 | 9680 | 9680 | 9670 | 20 |
| 609 | 20250102 | 113000 | 1182809150 | 9680 | 9670 | 9680 | 9650 | 4361 |
| 610 | 20250102 | 112900 | 1140717180 | 9670 | 9670 | 9670 | 9670 | 130 |
| 611 | 20250102 | 112800 | 1139460080 | 9670 | 9670 | 9670 | 9670 | 10 |
| 612 | 20250102 | 112700 | 1139363380 | 9690 | 9650 | 9690 | 9650 | 705 |
| 613 | 20250102 | 112600 | 1132554350 | 9640 | 9640 | 9640 | 9640 | 325 |
| 614 | 20250102 | 112500 | 1129421350 | 9630 | 9630 | 9640 | 9630 | 14 |
| 615 | 20250102 | 112400 | 1129286520 | 9630 | 9640 | 9640 | 9630 | 2935 |
| 616 | 20250102 | 112300 | 1101019050 | 9630 | 9650 | 9650 | 9630 | 108 |
| 617 | 20250102 | 112200 | 1099977940 | 9650 | 9660 | 9660 | 9640 | 445 |
| 618 | 20250102 | 112100 | 1095683550 | 9660 | 9670 | 9670 | 9660 | 232 |
| 619 | 20250102 | 112000 | 1093442370 | 9670 | 9690 | 9690 | 9660 | 24 |
| 620 | 20250102 | 111900 | 1093210090 | 9690 | 9690 | 9690 | 9690 | 6 |
| 621 | 20250102 | 111800 | 1093151950 | 9670 | 9680 | 9690 | 9670 | 949 |
| 622 | 20250102 | 111700 | 1083969540 | 9680 | 9700 | 9700 | 9680 | 1461 |
| 623 | 20250102 | 111600 | 1069815680 | 9710 | 9700 | 9710 | 9700 | 746 |
| 624 | 20250102 | 111500 | 1062579470 | 9700 | 9710 | 9710 | 9690 | 1393 |
| 625 | 20250102 | 111400 | 1049069410 | 9700 | 9720 | 9720 | 9700 | 1147 |
| 626 | 20250102 | 111300 | 1037940780 | 9720 | 9710 | 9720 | 9710 | 374 |
| 627 | 20250102 | 111200 | 1034305670 | 9720 | 9680 | 9720 | 9680 | 1928 |
| 628 | 20250102 | 111100 | 1015613320 | 9680 | 9640 | 9680 | 9640 | 3082 |
| 629 | 20250102 | 111000 | 985897490 | 9640 | 9640 | 9640 | 9640 | 610 |
| 630 | 20250102 | 110900 | 980017090 | 9650 | 9640 | 9670 | 9630 | 958 |
| 631 | 20250102 | 110800 | 970778920 | 9680 | 9620 | 9680 | 9620 | 793 |
| 632 | 20250102 | 110700 | 963121190 | 9610 | 9600 | 9610 | 9600 | 722 |
| 633 | 20250102 | 110600 | 956188700 | 9600 | 9610 | 9610 | 9600 | 2054 |
| 634 | 20250102 | 110500 | 936469880 | 9610 | 9590 | 9610 | 9590 | 363 |
| 635 | 20250102 | 110400 | 932984870 | 9590 | 9620 | 9620 | 9580 | 4540 |
| 636 | 20250102 | 110300 | 889410820 | 9620 | 9630 | 9630 | 9610 | 2507 |
| 637 | 20250102 | 110200 | 865294090 | 9620 | 9640 | 9650 | 9620 | 2570 |
| 638 | 20250102 | 110100 | 840538310 | 9640 | 9670 | 9670 | 9640 | 2738 |
| 639 | 20250102 | 110000 | 814101300 | 9670 | 9680 | 9680 | 9670 | 186 |
| 640 | 20250102 | 105900 | 812301820 | 9680 | 9680 | 9680 | 9680 | 262 |
| 641 | 20250102 | 105800 | 809765660 | 9680 | 9680 | 9690 | 9680 | 163 |
| 642 | 20250102 | 105700 | 808187720 | 9680 | 9680 | 9690 | 9680 | 683 |
| 643 | 20250102 | 105600 | 801574270 | 9690 | 9680 | 9690 | 9680 | 455 |
| 644 | 20250102 | 105500 | 797168810 | 9680 | 9660 | 9690 | 9650 | 851 |
| 645 | 20250102 | 105400 | 788947460 | 9660 | 9680 | 9680 | 9650 | 3040 |
| 646 | 20250102 | 105300 | 759567090 | 9670 | 9680 | 9680 | 9670 | 423 |
| 647 | 20250102 | 105200 | 755475400 | 9680 | 9660 | 9690 | 9660 | 62 |
| 648 | 20250102 | 105100 | 754876300 | 9660 | 9660 | 9660 | 9660 | 21 |
| 649 | 20250102 | 105000 | 754673440 | 9660 | 9690 | 9690 | 9660 | 4292 |
| 650 | 20250102 | 104900 | 713162630 | 9690 | 9700 | 9700 | 9690 | 1144 |
| 651 | 20250102 | 104800 | 702071440 | 9700 | 9700 | 9700 | 9700 | 130 |
| 652 | 20250102 | 104700 | 700810440 | 9690 | 9720 | 9720 | 9690 | 4068 |
| 653 | 20250102 | 104600 | 661353600 | 9710 | 9710 | 9710 | 9710 | 422 |
| 654 | 20250102 | 104500 | 657255980 | 9700 | 9710 | 9710 | 9700 | 186 |
| 655 | 20250102 | 104400 | 655451600 | 9710 | 9710 | 9710 | 9710 | 103 |
| 656 | 20250102 | 104300 | 654451470 | 9710 | 9710 | 9710 | 9710 | 111 |
| 657 | 20250102 | 104200 | 653373660 | 9710 | 9710 | 9710 | 9710 | 64 |
| 658 | 20250102 | 104100 | 652752220 | 9710 | 9710 | 9710 | 9710 | 155 |
| 659 | 20250102 | 104000 | 651247170 | 9700 | 9690 | 9700 | 9690 | 708 |
| 660 | 20250102 | 103900 | 644385420 | 9700 | 9690 | 9700 | 9690 | 208 |
| 661 | 20250102 | 103800 | 642368540 | 9700 | 9700 | 9700 | 9690 | 751 |
| 662 | 20250102 | 103700 | 635087870 | 9700 | 9700 | 9700 | 9690 | 376 |
| 663 | 20250102 | 103600 | 631442810 | 9700 | 9700 | 9700 | 9700 | 554 |
| 664 | 20250102 | 103500 | 626069010 | 9700 | 9690 | 9700 | 9680 | 2442 |
| 665 | 20250102 | 103400 | 602409340 | 9700 | 9710 | 9720 | 9690 | 1496 |
| 666 | 20250102 | 103300 | 587902940 | 9700 | 9700 | 9710 | 9690 | 2191 |
| 667 | 20250102 | 103200 | 566666320 | 9710 | 9700 | 9710 | 9700 | 63 |
| 668 | 20250102 | 103100 | 566054640 | 9700 | 9730 | 9730 | 9700 | 959 |
| 669 | 20250102 | 103000 | 556746820 | 9730 | 9750 | 9750 | 9730 | 818 |
| 670 | 20250102 | 102900 | 548782890 | 9750 | 9750 | 9750 | 9740 | 151 |
| 671 | 20250102 | 102800 | 547310650 | 9750 | 9750 | 9750 | 9740 | 252 |
| 672 | 20250102 | 102700 | 544854950 | 9750 | 9750 | 9750 | 9750 | 244 |
| 673 | 20250102 | 102600 | 542475950 | 9750 | 9740 | 9750 | 9740 | 524 |
| 674 | 20250102 | 102500 | 537371130 | 9740 | 9730 | 9740 | 9730 | 1570 |
| 675 | 20250102 | 102400 | 522079960 | 9730 | 9730 | 9740 | 9730 | 1022 |
| 676 | 20250102 | 102300 | 512131360 | 9730 | 9750 | 9750 | 9730 | 293 |
| 677 | 20250102 | 102200 | 509279050 | 9750 | 9710 | 9760 | 9710 | 505 |
| 678 | 20250102 | 102100 | 504362530 | 9690 | 9710 | 9760 | 9690 | 1382 |
| 679 | 20250102 | 102000 | 490936310 | 9720 | 9720 | 9740 | 9720 | 1035 |
| 680 | 20250102 | 101900 | 480873550 | 9730 | 9710 | 9730 | 9700 | 2538 |
| 681 | 20250102 | 101800 | 456193510 | 9690 | 9670 | 9690 | 9670 | 1469 |
| 682 | 20250102 | 101700 | 441974170 | 9660 | 9660 | 9670 | 9660 | 930 |
| 683 | 20250102 | 101600 | 432986370 | 9670 | 9650 | 9670 | 9640 | 1962 |
| 684 | 20250102 | 101500 | 414054540 | 9660 | 9660 | 9660 | 9650 | 288 |
| 685 | 20250102 | 101400 | 411274810 | 9660 | 9650 | 9660 | 9620 | 2711 |
| 686 | 20250102 | 101300 | 385127450 | 9630 | 9630 | 9650 | 9620 | 1593 |
| 687 | 20250102 | 101200 | 369789010 | 9620 | 9660 | 9660 | 9620 | 2059 |
| 688 | 20250102 | 101100 | 349955540 | 9660 | 9640 | 9660 | 9630 | 845 |
| 689 | 20250102 | 101000 | 341805540 | 9630 | 9640 | 9650 | 9620 | 749 |
| 690 | 20250102 | 100900 | 334587910 | 9650 | 9680 | 9680 | 9650 | 4193 |
| 691 | 20250102 | 100800 | 294092940 | 9690 | 9690 | 9690 | 9670 | 212 |
| 692 | 20250102 | 100700 | 292040010 | 9720 | 9680 | 9720 | 9660 | 2629 |
| 693 | 20250102 | 100600 | 266615380 | 9680 | 9720 | 9720 | 9670 | 2524 |
| 694 | 20250102 | 100500 | 242180880 | 9690 | 9780 | 9780 | 9690 | 3935 |
| 695 | 20250102 | 100400 | 203985500 | 9730 | 9740 | 9790 | 9720 | 4361 |
| 696 | 20250102 | 100300 | 161556160 | 9730 | 9740 | 9740 | 9730 | 497 |
| 697 | 20250102 | 100200 | 156716540 | 9740 | 9730 | 9790 | 9730 | 1506 |
| 698 | 20250102 | 100100 | 142056820 | 9730 | 9790 | 9800 | 9730 | 7141 |
| 699 | 20250102 | 100000 | 72390520 | 9770 | 9730 | 9840 | 9730 | 4842 |