40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 213300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 3 | 20250512 | 213200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250512 | 213100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250512 | 213000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250512 | 212900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250512 | 212800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250512 | 212700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250512 | 212600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250512 | 212500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250512 | 212400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250512 | 212300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250512 | 212200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250512 | 212100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250512 | 212000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250512 | 211900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250512 | 211800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250512 | 211700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250512 | 211600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250512 | 211500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250512 | 211400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250512 | 211300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250512 | 211200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250512 | 211100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250512 | 211000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250512 | 210900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250512 | 210800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250512 | 210700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250512 | 210600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250512 | 210500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250512 | 210400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250512 | 210300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 33 | 20250512 | 210200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250512 | 210100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250512 | 210000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250512 | 205900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250512 | 205800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250512 | 205700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250512 | 205600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250512 | 205500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250512 | 205400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250512 | 205300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250512 | 205200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250512 | 205100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250512 | 205000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250512 | 204900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250512 | 204800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250512 | 204700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250512 | 204600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250512 | 204500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250512 | 204400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250512 | 204300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250512 | 204200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250512 | 204100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250512 | 204000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250512 | 203900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250512 | 203800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250512 | 203700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250512 | 203600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250512 | 203500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250512 | 203400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250512 | 203300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 63 | 20250512 | 203200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250512 | 203100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250512 | 203000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250512 | 202900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250512 | 202800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250512 | 202700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250512 | 202600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250512 | 202500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250512 | 202400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250512 | 202300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250512 | 202200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250512 | 202100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250512 | 202000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250512 | 201900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250512 | 201800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250512 | 201700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250512 | 201600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250512 | 201500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250512 | 201400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250512 | 201300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250512 | 201200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250512 | 201100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250512 | 201000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250512 | 200900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250512 | 200800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250512 | 200700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250512 | 200600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250512 | 200500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250512 | 200400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250512 | 200300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 93 | 20250512 | 200200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250512 | 200100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250512 | 200000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250512 | 195900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250512 | 195800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250512 | 195700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250512 | 195600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250512 | 195500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250512 | 195400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250512 | 195300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250512 | 195200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250512 | 195100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250512 | 195000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250512 | 194900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250512 | 194800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250512 | 194700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250512 | 194600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250512 | 194500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250512 | 194400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250512 | 194300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250512 | 194200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250512 | 194100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250512 | 194000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250512 | 193900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250512 | 193800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250512 | 193700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250512 | 193600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250512 | 193500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250512 | 193400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250512 | 193300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 123 | 20250512 | 193200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250512 | 193100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250512 | 193000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250512 | 192900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250512 | 192800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250512 | 192700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250512 | 192600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250512 | 192500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250512 | 192400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250512 | 192300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250512 | 192200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250512 | 192100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250512 | 192000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250512 | 191900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250512 | 191800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250512 | 191700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250512 | 191600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250512 | 191500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250512 | 191400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250512 | 191300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250512 | 191200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250512 | 191100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250512 | 191000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250512 | 190900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250512 | 190800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250512 | 190700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250512 | 190600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250512 | 190500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250512 | 190400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250512 | 190300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 153 | 20250512 | 190200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250512 | 190100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250512 | 190000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250512 | 185900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250512 | 185800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250512 | 185700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250512 | 185600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250512 | 185500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250512 | 185400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250512 | 185300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250512 | 185200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250512 | 185100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250512 | 185000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250512 | 184900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250512 | 184800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250512 | 184700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250512 | 184600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250512 | 184500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250512 | 184400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250512 | 184300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250512 | 184200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250512 | 184100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250512 | 184000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250512 | 183900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250512 | 183800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250512 | 183700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250512 | 183600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250512 | 183500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250512 | 183400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250512 | 183300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 183 | 20250512 | 183200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250512 | 183100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250512 | 183000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250512 | 182900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250512 | 182800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250512 | 182700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250512 | 182600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250512 | 182500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250512 | 182400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250512 | 182300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250512 | 182200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250512 | 182100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250512 | 182000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250512 | 181900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250512 | 181800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250512 | 181700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250512 | 181600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250512 | 181500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250512 | 181400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250512 | 181300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250512 | 181200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250512 | 181100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250512 | 181000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250512 | 180900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250512 | 180800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250512 | 180700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250512 | 180600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250512 | 180500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250512 | 180400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250512 | 180300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 213 | 20250512 | 180200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250512 | 180100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250512 | 180000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250512 | 175900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250512 | 175800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250512 | 175700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250512 | 175600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250512 | 175500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250512 | 175400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250512 | 175300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250512 | 175200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250512 | 175100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250512 | 175000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250512 | 174900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250512 | 174800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250512 | 174700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250512 | 174600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250512 | 174500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250512 | 174400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250512 | 174300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250512 | 174200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250512 | 174100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250512 | 174000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250512 | 173900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250512 | 173800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250512 | 173700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250512 | 173600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250512 | 173500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250512 | 173400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250512 | 173300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 243 | 20250512 | 173200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250512 | 173100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250512 | 173000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250512 | 172900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250512 | 172800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250512 | 172700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250512 | 172600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250512 | 172500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250512 | 172400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250512 | 172300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250512 | 172200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250512 | 172100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250512 | 172000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250512 | 171900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250512 | 171800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250512 | 171700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250512 | 171600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250512 | 171500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250512 | 171400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250512 | 171300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250512 | 171200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250512 | 171100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250512 | 171000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250512 | 170900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250512 | 170800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250512 | 170700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250512 | 170600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250512 | 170500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250512 | 170400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250512 | 170300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 273 | 20250512 | 170200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20250512 | 170100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20250512 | 170000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20250512 | 165900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20250512 | 165800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20250512 | 165700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20250512 | 165600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20250512 | 165500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20250512 | 165400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20250512 | 165300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20250512 | 165200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20250512 | 165100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20250512 | 165000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20250512 | 164900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20250512 | 164800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20250512 | 164700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20250512 | 164600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20250512 | 164500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20250512 | 164400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20250512 | 164300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20250512 | 164200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20250512 | 164100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20250512 | 164000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20250512 | 163900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20250512 | 163800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20250512 | 163700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20250512 | 163600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20250512 | 163500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20250512 | 163400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20250512 | 163300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 303 | 20250512 | 163200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20250512 | 163100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20250512 | 163000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20250512 | 162900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20250512 | 162800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20250512 | 162700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20250512 | 162600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20250512 | 162500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20250512 | 162400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20250512 | 162300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20250512 | 162200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20250512 | 162100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20250512 | 162000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20250512 | 161900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20250512 | 161800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20250512 | 161700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20250512 | 161600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20250512 | 161500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20250512 | 161400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20250512 | 161300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20250512 | 161200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20250512 | 161100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20250512 | 161000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20250512 | 160900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20250512 | 160800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20250512 | 160700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20250512 | 160600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20250512 | 160500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20250512 | 160400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20250512 | 160300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 333 | 20250512 | 160200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20250512 | 160100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20250512 | 160000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20250512 | 155900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20250512 | 155800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20250512 | 155700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20250512 | 155600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20250512 | 155500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20250512 | 155400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20250512 | 155300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20250512 | 155200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20250512 | 155100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20250512 | 155000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20250512 | 154900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20250512 | 154800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20250512 | 154700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20250512 | 154600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20250512 | 154500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20250512 | 154400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20250512 | 154300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20250512 | 154200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20250512 | 154100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20250512 | 154000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20250512 | 153900 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20250512 | 153800 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20250512 | 153700 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20250512 | 153600 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20250512 | 153500 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20250512 | 153400 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20250512 | 153300 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 363 | 20250512 | 153200 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20250512 | 153100 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20250512 | 153000 | 10709645280 | 21000 | 21000 | 21000 | 21000 | 13303 |
| 366 | 20250512 | 152900 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20250512 | 152800 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 368 | 20250512 | 152700 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 369 | 20250512 | 152600 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20250512 | 152500 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 371 | 20250512 | 152400 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 372 | 20250512 | 152300 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 373 | 20250512 | 152200 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 374 | 20250512 | 152100 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 375 | 20250512 | 152000 | 10430282280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 376 | 20250512 | 151900 | 10430282280 | 20750 | 20650 | 20800 | 20650 | 3042 |
| 377 | 20250512 | 151800 | 10367189080 | 20650 | 20650 | 20700 | 20650 | 2696 |
| 378 | 20250512 | 151700 | 10311444580 | 20600 | 20650 | 20650 | 20600 | 537 |
| 379 | 20250512 | 151600 | 10300355930 | 20600 | 20600 | 20600 | 20550 | 962 |
| 380 | 20250512 | 151500 | 10280545280 | 20600 | 20600 | 20600 | 20600 | 510 |
| 381 | 20250512 | 151400 | 10270039280 | 20650 | 20650 | 20650 | 20600 | 780 |
| 382 | 20250512 | 151300 | 10253953830 | 20650 | 20650 | 20650 | 20600 | 101 |
| 383 | 20250512 | 151200 | 10251868580 | 20650 | 20650 | 20650 | 20600 | 1184 |
| 384 | 20250512 | 151100 | 10227419380 | 20650 | 20650 | 20650 | 20650 | 1175 |
| 385 | 20250512 | 151000 | 10203155630 | 20650 | 20650 | 20700 | 20600 | 1356 |
| 386 | 20250512 | 150900 | 10175149980 | 20600 | 20550 | 20650 | 20550 | 681 |
| 387 | 20250512 | 150800 | 10161121880 | 20550 | 20550 | 20550 | 20550 | 1303 |
| 388 | 20250512 | 150700 | 10134345230 | 20550 | 20500 | 20550 | 20500 | 1203 |
| 389 | 20250512 | 150600 | 10109626030 | 20550 | 20450 | 20550 | 20450 | 374 |
| 390 | 20250512 | 150500 | 10101958730 | 20450 | 20450 | 20450 | 20350 | 1125 |
| 391 | 20250512 | 150400 | 10078990705 | 20450 | 20300 | 20450 | 20300 | 2107 |
| 392 | 20250512 | 150300 | 10036100755 | 20300 | 20250 | 20300 | 20250 | 939 |
| 393 | 20250512 | 150200 | 10017077455 | 20250 | 20300 | 20300 | 20250 | 410 |
| 394 | 20250512 | 150100 | 10008761705 | 20300 | 20350 | 20350 | 20300 | 466 |
| 395 | 20250512 | 150000 | 9999282905 | 20400 | 20350 | 20400 | 20350 | 138 |
| 396 | 20250512 | 145900 | 9996468605 | 20400 | 20350 | 20400 | 20300 | 438 |
| 397 | 20250512 | 145800 | 9987552555 | 20350 | 20400 | 20400 | 20350 | 321 |
| 398 | 20250512 | 145700 | 9981007305 | 20400 | 20400 | 20400 | 20350 | 290 |
| 399 | 20250512 | 145600 | 9975096605 | 20450 | 20450 | 20450 | 20450 | 532 |
| 400 | 20250512 | 145500 | 9964217205 | 20450 | 20450 | 20500 | 20450 | 70 |
| 401 | 20250512 | 145400 | 9962783255 | 20450 | 20350 | 20500 | 20350 | 1011 |
| 402 | 20250512 | 145300 | 9942078855 | 20400 | 20300 | 20400 | 20300 | 490 |
| 403 | 20250512 | 145200 | 9932126955 | 20300 | 20250 | 20350 | 20200 | 1338 |
| 404 | 20250512 | 145100 | 9905017505 | 20250 | 20250 | 20250 | 20200 | 1148 |
| 405 | 20250512 | 145000 | 9881816805 | 20250 | 20350 | 20350 | 20200 | 3812 |
| 406 | 20250512 | 144900 | 9804461855 | 20400 | 20400 | 20450 | 20400 | 1005 |
| 407 | 20250512 | 144800 | 9783951855 | 20400 | 20450 | 20450 | 20400 | 924 |
| 408 | 20250512 | 144700 | 9765092505 | 20450 | 20500 | 20500 | 20450 | 713 |
| 409 | 20250512 | 144600 | 9750510105 | 20500 | 20550 | 20550 | 20500 | 2145 |
| 410 | 20250512 | 144500 | 9706507305 | 20550 | 20500 | 20600 | 20500 | 651 |
| 411 | 20250512 | 144400 | 9693129405 | 20550 | 20550 | 20550 | 20500 | 569 |
| 412 | 20250512 | 144300 | 9681453905 | 20600 | 20550 | 20600 | 20550 | 2072 |
| 413 | 20250512 | 144200 | 9638824305 | 20550 | 20550 | 20550 | 20500 | 610 |
| 414 | 20250512 | 144100 | 9626289705 | 20550 | 20600 | 20600 | 20550 | 507 |
| 415 | 20250512 | 144000 | 9615868105 | 20550 | 20600 | 20600 | 20550 | 549 |
| 416 | 20250512 | 143900 | 9604561005 | 20500 | 20600 | 20650 | 20500 | 2163 |
| 417 | 20250512 | 143800 | 9560006955 | 20600 | 20500 | 20600 | 20500 | 3649 |
| 418 | 20250512 | 143700 | 9485116305 | 20500 | 20450 | 20500 | 20400 | 2172 |
| 419 | 20250512 | 143600 | 9440655055 | 20450 | 20450 | 20475 | 20450 | 421 |
| 420 | 20250512 | 143500 | 9432045355 | 20450 | 20350 | 20450 | 20300 | 1069 |
| 421 | 20250512 | 143400 | 9410237955 | 20300 | 20250 | 20300 | 20250 | 250 |
| 422 | 20250512 | 143300 | 9405165005 | 20250 | 20300 | 20300 | 20200 | 1841 |
| 423 | 20250512 | 143200 | 9367891705 | 20300 | 20300 | 20350 | 20250 | 602 |
| 424 | 20250512 | 143100 | 9355679355 | 20350 | 20400 | 20400 | 20300 | 1467 |
| 425 | 20250512 | 143000 | 9325831755 | 20350 | 20400 | 20400 | 20350 | 684 |
| 426 | 20250512 | 142900 | 9311883355 | 20450 | 20450 | 20450 | 20450 | 133 |
| 427 | 20250512 | 142800 | 9309163505 | 20450 | 20450 | 20450 | 20400 | 1897 |
| 428 | 20250512 | 142700 | 9270380155 | 20450 | 20450 | 20500 | 20450 | 909 |
| 429 | 20250512 | 142600 | 9251747555 | 20500 | 20450 | 20500 | 20400 | 511 |
| 430 | 20250512 | 142500 | 9241293205 | 20450 | 20450 | 20450 | 20400 | 219 |
| 431 | 20250512 | 142400 | 9236815055 | 20400 | 20450 | 20450 | 20400 | 435 |
| 432 | 20250512 | 142300 | 9227920705 | 20450 | 20450 | 20450 | 20400 | 865 |
| 433 | 20250512 | 142200 | 9210232155 | 20450 | 20450 | 20500 | 20450 | 928 |
| 434 | 20250512 | 142100 | 9191231105 | 20450 | 20450 | 20450 | 20450 | 596 |
| 435 | 20250512 | 142000 | 9179042905 | 20500 | 20450 | 20500 | 20450 | 1753 |
| 436 | 20250512 | 141900 | 9143121805 | 20450 | 20450 | 20450 | 20400 | 918 |
| 437 | 20250512 | 141800 | 9124349105 | 20500 | 20400 | 20500 | 20400 | 4692 |
| 438 | 20250512 | 141700 | 9028212205 | 20400 | 20450 | 20500 | 20400 | 2074 |
| 439 | 20250512 | 141600 | 8985757130 | 20450 | 20450 | 20450 | 20400 | 836 |
| 440 | 20250512 | 141500 | 8968661355 | 20400 | 20500 | 20500 | 20400 | 2715 |
| 441 | 20250512 | 141400 | 8913065205 | 20450 | 20400 | 20500 | 20400 | 2462 |
| 442 | 20250512 | 141300 | 8862642805 | 20400 | 20450 | 20450 | 20400 | 872 |
| 443 | 20250512 | 141200 | 8844818155 | 20450 | 20450 | 20450 | 20400 | 571 |
| 444 | 20250512 | 141100 | 8833141605 | 20450 | 20300 | 20450 | 20300 | 3128 |
| 445 | 20250512 | 141000 | 8769283055 | 20300 | 20300 | 20350 | 20250 | 1648 |
| 446 | 20250512 | 140900 | 8735831655 | 20300 | 20400 | 20400 | 20300 | 1009 |
| 447 | 20250512 | 140800 | 8715276205 | 20350 | 20450 | 20500 | 20350 | 2635 |
| 448 | 20250512 | 140700 | 8661591055 | 20450 | 20350 | 20500 | 20300 | 4903 |
| 449 | 20250512 | 140600 | 8561405755 | 20350 | 20300 | 20400 | 20300 | 1013 |
| 450 | 20250512 | 140500 | 8540795455 | 20350 | 20200 | 20400 | 20200 | 3374 |
| 451 | 20250512 | 140400 | 8472212705 | 20200 | 20200 | 20200 | 20200 | 720 |
| 452 | 20250512 | 140300 | 8457668705 | 20150 | 20200 | 20250 | 20150 | 1399 |
| 453 | 20250512 | 140200 | 8429395655 | 20200 | 20300 | 20350 | 20150 | 1215 |
| 454 | 20250512 | 140100 | 8404802705 | 20250 | 20200 | 20300 | 20150 | 1595 |
| 455 | 20250512 | 140000 | 8372555905 | 20150 | 20250 | 20250 | 20100 | 1478 |
| 456 | 20250512 | 135900 | 8342740255 | 20250 | 20200 | 20300 | 20150 | 5231 |
| 457 | 20250512 | 135800 | 8236857055 | 20150 | 20075 | 20200 | 20075 | 7695 |
| 458 | 20250512 | 135700 | 8081593905 | 20075 | 19930 | 20100 | 19920 | 6485 |
| 459 | 20250512 | 135600 | 7951947955 | 19930 | 19900 | 19930 | 19900 | 395 |
| 460 | 20250512 | 135500 | 7944080345 | 19860 | 19860 | 19900 | 19820 | 1176 |
| 461 | 20250512 | 135400 | 7920722165 | 19860 | 19900 | 19960 | 19820 | 3748 |
| 462 | 20250512 | 135300 | 7846171605 | 19950 | 19830 | 19950 | 19820 | 2681 |
| 463 | 20250512 | 135200 | 7792862715 | 19860 | 19780 | 19900 | 19780 | 5572 |
| 464 | 20250512 | 135100 | 7682278885 | 19750 | 19680 | 19840 | 19680 | 4150 |
| 465 | 20250512 | 135000 | 7600259725 | 19680 | 19670 | 19710 | 19580 | 1376 |
| 466 | 20250512 | 134900 | 7573191035 | 19670 | 19520 | 19670 | 19500 | 2618 |
| 467 | 20250512 | 134800 | 7521954245 | 19520 | 19440 | 19520 | 19430 | 2006 |
| 468 | 20250512 | 134700 | 7482856725 | 19450 | 19370 | 19470 | 19370 | 2479 |
| 469 | 20250512 | 134600 | 7434657615 | 19370 | 19260 | 19370 | 19260 | 1235 |
| 470 | 20250512 | 134500 | 7410807945 | 19270 | 19250 | 19270 | 19250 | 125 |
| 471 | 20250512 | 134400 | 7408400575 | 19250 | 19280 | 19280 | 19250 | 620 |
| 472 | 20250512 | 134300 | 7396459955 | 19270 | 19170 | 19270 | 19130 | 4746 |
| 473 | 20250512 | 134200 | 7305321285 | 19170 | 19220 | 19220 | 19160 | 3256 |
| 474 | 20250512 | 134100 | 7242840335 | 19220 | 19210 | 19230 | 19210 | 175 |
| 475 | 20250512 | 134000 | 7239476805 | 19210 | 19220 | 19230 | 19210 | 130 |
| 476 | 20250512 | 133900 | 7236978820 | 19230 | 19220 | 19230 | 19210 | 180 |
| 477 | 20250512 | 133800 | 7233519660 | 19220 | 19220 | 19230 | 19220 | 136 |
| 478 | 20250512 | 133700 | 7230905680 | 19230 | 19240 | 19240 | 19220 | 867 |
| 479 | 20250512 | 133600 | 7214233360 | 19240 | 19250 | 19270 | 19240 | 269 |
| 480 | 20250512 | 133500 | 7209055970 | 19290 | 19290 | 19290 | 19250 | 236 |
| 481 | 20250512 | 133400 | 7204507770 | 19290 | 19290 | 19290 | 19270 | 185 |
| 482 | 20250512 | 133300 | 7200939920 | 19250 | 19300 | 19300 | 19250 | 352 |
| 483 | 20250512 | 133200 | 7194154440 | 19310 | 19350 | 19360 | 19300 | 656 |
| 484 | 20250512 | 133100 | 7181480900 | 19350 | 19320 | 19350 | 19310 | 659 |
| 485 | 20250512 | 133000 | 7168745220 | 19310 | 19290 | 19320 | 19290 | 248 |
| 486 | 20250512 | 132900 | 7163957260 | 19300 | 19280 | 19300 | 19230 | 189 |
| 487 | 20250512 | 132800 | 7160315910 | 19270 | 19250 | 19300 | 19230 | 134 |
| 488 | 20250512 | 132700 | 7157735610 | 19300 | 19270 | 19300 | 19240 | 166 |
| 489 | 20250512 | 132600 | 7154541340 | 19240 | 19230 | 19290 | 19210 | 147 |
| 490 | 20250512 | 132500 | 7151713430 | 19280 | 19220 | 19300 | 19180 | 1524 |
| 491 | 20250512 | 132400 | 7122432590 | 19220 | 19220 | 19230 | 19220 | 216 |
| 492 | 20250512 | 132300 | 7118279660 | 19230 | 19220 | 19240 | 19210 | 395 |
| 493 | 20250512 | 132200 | 7110686580 | 19220 | 19200 | 19220 | 19190 | 272 |
| 494 | 20250512 | 132100 | 7105463010 | 19190 | 19210 | 19210 | 19190 | 1186 |
| 495 | 20250512 | 132000 | 7082691740 | 19210 | 19280 | 19280 | 19200 | 3046 |
| 496 | 20250512 | 131900 | 7024096810 | 19260 | 19290 | 19290 | 19260 | 309 |
| 497 | 20250512 | 131800 | 7018140490 | 19280 | 19290 | 19290 | 19280 | 223 |
| 498 | 20250512 | 131700 | 7013840070 | 19290 | 19290 | 19290 | 19280 | 94 |
| 499 | 20250512 | 131600 | 7012027330 | 19290 | 19300 | 19300 | 19290 | 324 |
| 500 | 20250512 | 131500 | 7005776690 | 19300 | 19310 | 19310 | 19290 | 1287 |
| 501 | 20250512 | 131400 | 6980931240 | 19300 | 19310 | 19310 | 19300 | 341 |
| 502 | 20250512 | 131300 | 6974349840 | 19300 | 19300 | 19300 | 19300 | 22 |
| 503 | 20250512 | 131200 | 6973925240 | 19280 | 19320 | 19360 | 19280 | 434 |
| 504 | 20250512 | 131100 | 6965551660 | 19310 | 19340 | 19350 | 19280 | 2414 |
| 505 | 20250512 | 131000 | 6918949070 | 19340 | 19380 | 19380 | 19330 | 1527 |
| 506 | 20250512 | 130900 | 6889404350 | 19390 | 19390 | 19390 | 19390 | 1 |
| 507 | 20250512 | 130800 | 6889384960 | 19360 | 19370 | 19390 | 19360 | 326 |
| 508 | 20250512 | 130700 | 6883068440 | 19370 | 19390 | 19390 | 19370 | 122 |
| 509 | 20250512 | 130600 | 6880704860 | 19390 | 19390 | 19390 | 19350 | 216 |
| 510 | 20250512 | 130500 | 6876520000 | 19390 | 19440 | 19450 | 19360 | 365 |
| 511 | 20250512 | 130400 | 6869444320 | 19400 | 19350 | 19400 | 19350 | 417 |
| 512 | 20250512 | 130300 | 6861361590 | 19340 | 19340 | 19340 | 19340 | 0 |
| 513 | 20250512 | 130200 | 6861361590 | 19340 | 19340 | 19340 | 19340 | 313 |
| 514 | 20250512 | 130100 | 6855308170 | 19340 | 19330 | 19340 | 19330 | 195 |
| 515 | 20250512 | 130000 | 6851537680 | 19330 | 19340 | 19340 | 19330 | 580 |
| 516 | 20250512 | 125900 | 6840321890 | 19340 | 19320 | 19340 | 19310 | 105 |
| 517 | 20250512 | 125800 | 6838293910 | 19320 | 19330 | 19330 | 19320 | 129 |
| 518 | 20250512 | 125700 | 6835801520 | 19330 | 19340 | 19340 | 19330 | 313 |
| 519 | 20250512 | 125600 | 6829749230 | 19340 | 19360 | 19360 | 19330 | 515 |
| 520 | 20250512 | 125500 | 6819787140 | 19360 | 19360 | 19400 | 19350 | 475 |
| 521 | 20250512 | 125400 | 6810591840 | 19400 | 19380 | 19400 | 19350 | 212 |
| 522 | 20250512 | 125300 | 6806484970 | 19390 | 19380 | 19400 | 19380 | 150 |
| 523 | 20250512 | 125200 | 6803577540 | 19400 | 19370 | 19400 | 19370 | 103 |
| 524 | 20250512 | 125100 | 6801582040 | 19370 | 19390 | 19390 | 19370 | 162 |
| 525 | 20250512 | 125000 | 6798442790 | 19380 | 19430 | 19430 | 19380 | 369 |
| 526 | 20250512 | 124900 | 6791285160 | 19400 | 19430 | 19430 | 19400 | 1053 |
| 527 | 20250512 | 124800 | 6770848590 | 19420 | 19440 | 19440 | 19420 | 96 |
| 528 | 20250512 | 124700 | 6768983880 | 19440 | 19440 | 19440 | 19430 | 278 |
| 529 | 20250512 | 124600 | 6763582030 | 19430 | 19430 | 19440 | 19430 | 56 |
| 530 | 20250512 | 124500 | 6762493410 | 19430 | 19460 | 19460 | 19420 | 497 |
| 531 | 20250512 | 124400 | 6752827750 | 19460 | 19440 | 19460 | 19430 | 380 |
| 532 | 20250512 | 124300 | 6745435370 | 19440 | 19460 | 19460 | 19440 | 188 |
| 533 | 20250512 | 124200 | 6741779010 | 19440 | 19460 | 19460 | 19440 | 968 |
| 534 | 20250512 | 124100 | 6722950860 | 19470 | 19470 | 19470 | 19470 | 30 |
| 535 | 20250512 | 124000 | 6722366760 | 19460 | 19460 | 19470 | 19460 | 175 |
| 536 | 20250512 | 123900 | 6718961240 | 19460 | 19480 | 19480 | 19460 | 139 |
| 537 | 20250512 | 123800 | 6716255440 | 19460 | 19470 | 19480 | 19460 | 230 |
| 538 | 20250512 | 123700 | 6711778410 | 19480 | 19510 | 19510 | 19460 | 975 |
| 539 | 20250512 | 123600 | 6692789220 | 19510 | 19540 | 19540 | 19500 | 882 |
| 540 | 20250512 | 123500 | 6675586190 | 19540 | 19550 | 19550 | 19510 | 126 |
| 541 | 20250512 | 123400 | 6673124640 | 19540 | 19510 | 19540 | 19510 | 346 |
| 542 | 20250512 | 123300 | 6666367460 | 19510 | 19460 | 19510 | 19440 | 624 |
| 543 | 20250512 | 123200 | 6654213670 | 19460 | 19450 | 19460 | 19450 | 71 |
| 544 | 20250512 | 123100 | 6652832640 | 19430 | 19440 | 19470 | 19430 | 127 |
| 545 | 20250512 | 123000 | 6650363700 | 19440 | 19450 | 19450 | 19420 | 485 |
| 546 | 20250512 | 122900 | 6640939990 | 19460 | 19460 | 19470 | 19440 | 781 |
| 547 | 20250512 | 122800 | 6625749690 | 19470 | 19410 | 19470 | 19390 | 583 |
| 548 | 20250512 | 122700 | 6614428530 | 19410 | 19400 | 19430 | 19395 | 626 |
| 549 | 20250512 | 122600 | 6602283660 | 19400 | 19350 | 19400 | 19350 | 181 |
| 550 | 20250512 | 122500 | 6598773680 | 19350 | 19270 | 19350 | 19270 | 1276 |
| 551 | 20250512 | 122400 | 6574129570 | 19270 | 19220 | 19270 | 19200 | 1195 |
| 552 | 20250512 | 122300 | 6551164150 | 19200 | 19260 | 19270 | 19200 | 3174 |
| 553 | 20250512 | 122200 | 6490170460 | 19260 | 19320 | 19320 | 19260 | 1178 |
| 554 | 20250512 | 122100 | 6467464010 | 19290 | 19280 | 19340 | 19280 | 490 |
| 555 | 20250512 | 122000 | 6458012750 | 19290 | 19310 | 19340 | 19290 | 1308 |
| 556 | 20250512 | 121900 | 6432768710 | 19310 | 19310 | 19310 | 19310 | 359 |
| 557 | 20250512 | 121800 | 6425836420 | 19300 | 19380 | 19380 | 19300 | 612 |
| 558 | 20250512 | 121700 | 6414004710 | 19320 | 19380 | 19380 | 19320 | 1046 |
| 559 | 20250512 | 121600 | 6393766780 | 19330 | 19400 | 19400 | 19330 | 185 |
| 560 | 20250512 | 121500 | 6390187020 | 19370 | 19340 | 19370 | 19320 | 829 |
| 561 | 20250512 | 121400 | 6374138840 | 19340 | 19300 | 19340 | 19280 | 115 |
| 562 | 20250512 | 121300 | 6371920520 | 19290 | 19310 | 19310 | 19270 | 1472 |
| 563 | 20250512 | 121200 | 6343515840 | 19310 | 19360 | 19370 | 19300 | 2103 |
| 564 | 20250512 | 121100 | 6302879770 | 19370 | 19410 | 19410 | 19360 | 1221 |
| 565 | 20250512 | 121000 | 6279216460 | 19410 | 19420 | 19470 | 19400 | 1500 |
| 566 | 20250512 | 120900 | 6250104130 | 19400 | 19470 | 19480 | 19400 | 1300 |
| 567 | 20250512 | 120800 | 6224863290 | 19470 | 19360 | 19470 | 19320 | 1746 |
| 568 | 20250512 | 120700 | 6191019160 | 19320 | 19300 | 19380 | 19290 | 1077 |
| 569 | 20250512 | 120600 | 6170221640 | 19320 | 19350 | 19350 | 19250 | 3189 |
| 570 | 20250512 | 120500 | 6108644560 | 19340 | 19410 | 19430 | 19340 | 2205 |
| 571 | 20250512 | 120400 | 6065906350 | 19410 | 19410 | 19430 | 19400 | 1565 |
| 572 | 20250512 | 120300 | 6035534260 | 19410 | 19440 | 19440 | 19410 | 391 |
| 573 | 20250512 | 120200 | 6027939380 | 19420 | 19450 | 19460 | 19420 | 592 |
| 574 | 20250512 | 120100 | 6016437620 | 19450 | 19470 | 19500 | 19450 | 1150 |
| 575 | 20250512 | 120000 | 5994050040 | 19450 | 19430 | 19480 | 19390 | 3031 |
| 576 | 20250512 | 115900 | 5935199540 | 19430 | 19550 | 19590 | 19410 | 3550 |
| 577 | 20250512 | 115800 | 5865996190 | 19590 | 19580 | 19590 | 19550 | 651 |
| 578 | 20250512 | 115700 | 5853259790 | 19580 | 19600 | 19600 | 19570 | 847 |
| 579 | 20250512 | 115600 | 5836662130 | 19600 | 19600 | 19600 | 19560 | 1117 |
| 580 | 20250512 | 115500 | 5814787820 | 19600 | 19600 | 19630 | 19590 | 938 |
| 581 | 20250512 | 115400 | 5796397800 | 19600 | 19620 | 19620 | 19560 | 3098 |
| 582 | 20250512 | 115300 | 5735721680 | 19620 | 19690 | 19690 | 19620 | 1935 |
| 583 | 20250512 | 115200 | 5697710430 | 19670 | 19700 | 19700 | 19670 | 933 |
| 584 | 20250512 | 115100 | 5679343100 | 19690 | 19700 | 19700 | 19690 | 252 |
| 585 | 20250512 | 115000 | 5674379800 | 19720 | 19710 | 19720 | 19660 | 500 |
| 586 | 20250512 | 114900 | 5664545350 | 19720 | 19700 | 19740 | 19650 | 1818 |
| 587 | 20250512 | 114800 | 5628758160 | 19670 | 19700 | 19700 | 19660 | 1166 |
| 588 | 20250512 | 114700 | 5605820270 | 19700 | 19680 | 19720 | 19680 | 854 |
| 589 | 20250512 | 114600 | 5588998630 | 19680 | 19680 | 19690 | 19670 | 519 |
| 590 | 20250512 | 114500 | 5578784660 | 19680 | 19700 | 19710 | 19630 | 2559 |
| 591 | 20250512 | 114400 | 5528451085 | 19700 | 19700 | 19730 | 19690 | 1015 |
| 592 | 20250512 | 114300 | 5508456785 | 19730 | 19760 | 19760 | 19690 | 5046 |
| 593 | 20250512 | 114200 | 5409038795 | 19720 | 19810 | 19810 | 19720 | 1280 |
| 594 | 20250512 | 114100 | 5383737325 | 19770 | 19800 | 19820 | 19770 | 674 |
| 595 | 20250512 | 114000 | 5370398135 | 19800 | 19730 | 19810 | 19700 | 1666 |
| 596 | 20250512 | 113900 | 5337556325 | 19720 | 19810 | 19810 | 19690 | 14233 |
| 597 | 20250512 | 113800 | 5056944765 | 19810 | 19840 | 19840 | 19750 | 3297 |
| 598 | 20250512 | 113700 | 4991639155 | 19840 | 19940 | 19940 | 19840 | 3595 |
| 599 | 20250512 | 113600 | 4920123435 | 19950 | 19970 | 20000 | 19930 | 1084 |
| 600 | 20250512 | 113500 | 4898507145 | 19940 | 19990 | 20050 | 19940 | 5855 |
| 601 | 20250512 | 113400 | 4781492135 | 19970 | 20000 | 20050 | 19950 | 8362 |
| 602 | 20250512 | 113300 | 4614310825 | 20050 | 20100 | 20100 | 20000 | 2164 |
| 603 | 20250512 | 113200 | 4570949925 | 20100 | 20150 | 20150 | 20050 | 1896 |
| 604 | 20250512 | 113100 | 4532881675 | 20150 | 20200 | 20200 | 20100 | 616 |
| 605 | 20250512 | 113000 | 4520460875 | 20200 | 20150 | 20200 | 20100 | 690 |
| 606 | 20250512 | 112900 | 4506579525 | 20150 | 20200 | 20200 | 20100 | 163 |
| 607 | 20250512 | 112800 | 4503295275 | 20150 | 20150 | 20200 | 20100 | 1060 |
| 608 | 20250512 | 112700 | 4481981525 | 20100 | 20150 | 20150 | 20100 | 190 |
| 609 | 20250512 | 112600 | 4478155175 | 20150 | 20150 | 20150 | 20150 | 467 |
| 610 | 20250512 | 112500 | 4468745125 | 20150 | 20200 | 20200 | 20150 | 742 |
| 611 | 20250512 | 112400 | 4453793775 | 20150 | 20200 | 20200 | 20150 | 1069 |
| 612 | 20250512 | 112300 | 4432228975 | 20250 | 20250 | 20250 | 20250 | 122 |
| 613 | 20250512 | 112200 | 4429758475 | 20250 | 20250 | 20250 | 20200 | 493 |
| 614 | 20250512 | 112100 | 4419780575 | 20250 | 20300 | 20300 | 20250 | 531 |
| 615 | 20250512 | 112000 | 4409027325 | 20250 | 20300 | 20300 | 20250 | 36 |
| 616 | 20250512 | 111900 | 4408297825 | 20350 | 20300 | 20350 | 20300 | 184 |
| 617 | 20250512 | 111800 | 4404562525 | 20300 | 20300 | 20350 | 20250 | 189 |
| 618 | 20250512 | 111700 | 4400723825 | 20300 | 20300 | 20300 | 20300 | 201 |
| 619 | 20250512 | 111600 | 4396643525 | 20300 | 20250 | 20300 | 20250 | 165 |
| 620 | 20250512 | 111500 | 4393301950 | 20200 | 20200 | 20250 | 20200 | 956 |
| 621 | 20250512 | 111400 | 4373959050 | 20200 | 20200 | 20200 | 20200 | 581 |
| 622 | 20250512 | 111300 | 4362222850 | 20200 | 20200 | 20200 | 20150 | 1022 |
| 623 | 20250512 | 111200 | 4341611100 | 20200 | 20250 | 20250 | 20150 | 2094 |
| 624 | 20250512 | 111100 | 4299288700 | 20200 | 20300 | 20350 | 20200 | 5443 |
| 625 | 20250512 | 111000 | 4188953975 | 20300 | 20350 | 20350 | 20300 | 990 |
| 626 | 20250512 | 110900 | 4168821425 | 20350 | 20350 | 20400 | 20350 | 530 |
| 627 | 20250512 | 110800 | 4158035625 | 20350 | 20400 | 20400 | 20300 | 2322 |
| 628 | 20250512 | 110700 | 4110781625 | 20400 | 20400 | 20400 | 20400 | 162 |
| 629 | 20250512 | 110600 | 4107476825 | 20400 | 20400 | 20400 | 20350 | 349 |
| 630 | 20250512 | 110500 | 4100371025 | 20400 | 20400 | 20400 | 20300 | 626 |
| 631 | 20250512 | 110400 | 4087639950 | 20400 | 20450 | 20450 | 20400 | 880 |
| 632 | 20250512 | 110300 | 4069649625 | 20450 | 20450 | 20450 | 20450 | 388 |
| 633 | 20250512 | 110200 | 4061715025 | 20400 | 20350 | 20450 | 20350 | 1060 |
| 634 | 20250512 | 110100 | 4040105325 | 20400 | 20400 | 20450 | 20400 | 503 |
| 635 | 20250512 | 110000 | 4029841625 | 20400 | 20300 | 20400 | 20300 | 602 |
| 636 | 20250512 | 105900 | 4017591625 | 20300 | 20350 | 20400 | 20250 | 1740 |
| 637 | 20250512 | 105800 | 3982246275 | 20400 | 20550 | 20550 | 20350 | 2638 |
| 638 | 20250512 | 105700 | 3928452725 | 20500 | 20500 | 20550 | 20500 | 279 |
| 639 | 20250512 | 105600 | 3922733175 | 20500 | 20600 | 20650 | 20450 | 7023 |
| 640 | 20250512 | 105500 | 3778788225 | 20550 | 20750 | 20750 | 20500 | 15952 |
| 641 | 20250512 | 105400 | 3451539375 | 20700 | 20750 | 20800 | 20500 | 10130 |
| 642 | 20250512 | 105300 | 3242919775 | 20700 | 20950 | 21000 | 20700 | 4930 |
| 643 | 20250512 | 105200 | 3140187725 | 21000 | 21000 | 21000 | 21000 | 458 |
| 644 | 20250512 | 105100 | 3130569725 | 21000 | 21000 | 21000 | 20950 | 387 |
| 645 | 20250512 | 105000 | 3122461975 | 20950 | 21000 | 21000 | 20950 | 163 |
| 646 | 20250512 | 104900 | 3119047025 | 20950 | 21025 | 21025 | 20950 | 733 |
| 647 | 20250512 | 104800 | 3103656700 | 21000 | 21000 | 21000 | 21000 | 286 |
| 648 | 20250512 | 104700 | 3097650700 | 21050 | 21050 | 21050 | 21000 | 167 |
| 649 | 20250512 | 104600 | 3094143400 | 21000 | 21000 | 21050 | 21000 | 670 |
| 650 | 20250512 | 104500 | 3080061700 | 21000 | 21050 | 21050 | 21000 | 1155 |
| 651 | 20250512 | 104400 | 3055806450 | 21000 | 21050 | 21050 | 21000 | 124 |
| 652 | 20250512 | 104300 | 3053200150 | 21050 | 21100 | 21100 | 21050 | 698 |
| 653 | 20250512 | 104200 | 3038493600 | 21150 | 21050 | 21150 | 21050 | 667 |
| 654 | 20250512 | 104100 | 3024443400 | 21000 | 20975 | 21000 | 20950 | 2746 |
| 655 | 20250512 | 104000 | 2966783250 | 21000 | 21000 | 21000 | 21000 | 78 |
| 656 | 20250512 | 103900 | 2965145250 | 20950 | 20950 | 20950 | 20900 | 861 |
| 657 | 20250512 | 103800 | 2947107500 | 20950 | 21000 | 21000 | 20900 | 2391 |
| 658 | 20250512 | 103700 | 2897059650 | 21000 | 21150 | 21150 | 20950 | 4294 |
| 659 | 20250512 | 103600 | 2806712750 | 21150 | 21250 | 21300 | 21150 | 2520 |
| 660 | 20250512 | 103500 | 2753238200 | 21250 | 21250 | 21250 | 21200 | 979 |
| 661 | 20250512 | 103400 | 2732434950 | 21250 | 21175 | 21250 | 21100 | 2291 |
| 662 | 20250512 | 103300 | 2683869800 | 21200 | 21100 | 21200 | 21100 | 2208 |
| 663 | 20250512 | 103200 | 2637084450 | 21050 | 21050 | 21100 | 21050 | 516 |
| 664 | 20250512 | 103100 | 2626217050 | 21100 | 21100 | 21100 | 21050 | 80 |
| 665 | 20250512 | 103000 | 2624529400 | 21100 | 21150 | 21150 | 21100 | 7479 |
| 666 | 20250512 | 102900 | 2466363750 | 21100 | 21100 | 21150 | 21050 | 1506 |
| 667 | 20250512 | 102800 | 2434575550 | 21100 | 21100 | 21100 | 21100 | 271 |
| 668 | 20250512 | 102700 | 2428857450 | 21100 | 21100 | 21100 | 21025 | 232 |
| 669 | 20250512 | 102600 | 2423972575 | 21100 | 21050 | 21100 | 21000 | 4136 |
| 670 | 20250512 | 102500 | 2336910375 | 21000 | 21000 | 21050 | 21000 | 299 |
| 671 | 20250512 | 102400 | 2330631275 | 21000 | 21000 | 21050 | 21000 | 252 |
| 672 | 20250512 | 102300 | 2325329925 | 21000 | 21100 | 21100 | 21000 | 820 |
| 673 | 20250512 | 102200 | 2308081375 | 21100 | 21100 | 21100 | 21100 | 186 |
| 674 | 20250512 | 102100 | 2304156775 | 21100 | 21000 | 21100 | 21000 | 1048 |
| 675 | 20250512 | 102000 | 2282066725 | 21100 | 21050 | 21100 | 21050 | 1086 |
| 676 | 20250512 | 101900 | 2259204775 | 21050 | 21050 | 21150 | 21050 | 1019 |
| 677 | 20250512 | 101800 | 2237721175 | 21100 | 21100 | 21150 | 21075 | 2136 |
| 678 | 20250512 | 101700 | 2192646950 | 21100 | 21050 | 21150 | 21050 | 1199 |
| 679 | 20250512 | 101600 | 2167348625 | 21100 | 21100 | 21150 | 21050 | 1564 |
| 680 | 20250512 | 101500 | 2134350875 | 21150 | 21050 | 21200 | 21000 | 6222 |
| 681 | 20250512 | 101400 | 2002951225 | 21100 | 20950 | 21100 | 20900 | 4433 |
| 682 | 20250512 | 101300 | 1909734275 | 20900 | 20950 | 21050 | 20900 | 2084 |
| 683 | 20250512 | 101200 | 1866020825 | 20950 | 20850 | 20950 | 20850 | 833 |
| 684 | 20250512 | 101100 | 1848583525 | 20850 | 20850 | 20950 | 20750 | 397 |
| 685 | 20250512 | 101000 | 1840305175 | 20900 | 20800 | 20950 | 20800 | 2220 |
| 686 | 20250512 | 100900 | 1793858425 | 20850 | 20750 | 20850 | 20750 | 1191 |
| 687 | 20250512 | 100800 | 1769136675 | 20750 | 20700 | 20750 | 20600 | 522 |
| 688 | 20250512 | 100700 | 1758365325 | 20700 | 20750 | 20750 | 20700 | 584 |
| 689 | 20250512 | 100600 | 1746251775 | 20800 | 20850 | 20900 | 20800 | 3659 |
| 690 | 20250512 | 100500 | 1670135025 | 20800 | 20800 | 20850 | 20800 | 563 |
| 691 | 20250512 | 100400 | 1658402225 | 20850 | 20900 | 20900 | 20800 | 3590 |
| 692 | 20250512 | 100300 | 1583458600 | 20925 | 20950 | 21100 | 20800 | 6642 |
| 693 | 20250512 | 100200 | 1444066200 | 20950 | 21000 | 21050 | 20750 | 5490 |
| 694 | 20250512 | 100100 | 1328997950 | 20950 | 20750 | 21000 | 20750 | 7315 |
| 695 | 20250512 | 100000 | 1176196100 | 20650 | 20600 | 20700 | 20600 | 1180 |
| 696 | 20250512 | 095900 | 1151828200 | 20600 | 20550 | 20600 | 20550 | 495 |
| 697 | 20250512 | 095800 | 1141644250 | 20550 | 20550 | 20550 | 20550 | 537 |
| 698 | 20250512 | 095700 | 1130608900 | 20575 | 20550 | 20600 | 20550 | 103 |
| 699 | 20250512 | 095600 | 1128487225 | 20550 | 20600 | 20650 | 20550 | 1204 |
| 700 | 20250512 | 095500 | 1103658800 | 20600 | 20600 | 20600 | 20600 | 393 |
| 701 | 20250512 | 095400 | 1095563000 | 20600 | 20550 | 20600 | 20500 | 470 |
| 702 | 20250512 | 095300 | 1085902100 | 20550 | 20550 | 20600 | 20550 | 308 |
| 703 | 20250512 | 095200 | 1079572300 | 20550 | 20650 | 20650 | 20500 | 702 |
| 704 | 20250512 | 095100 | 1065151100 | 20550 | 20550 | 20650 | 20500 | 850 |
| 705 | 20250512 | 095000 | 1047681950 | 20550 | 20550 | 20550 | 20450 | 335 |
| 706 | 20250512 | 094900 | 1040824200 | 20550 | 20500 | 20550 | 20500 | 517 |
| 707 | 20250512 | 094800 | 1030211400 | 20500 | 20450 | 20500 | 20450 | 571 |
| 708 | 20250512 | 094700 | 1018519600 | 20500 | 20500 | 20500 | 20500 | 179 |
| 709 | 20250512 | 094600 | 1014850100 | 20500 | 20500 | 20500 | 20500 | 112 |
| 710 | 20250512 | 094500 | 1012554100 | 20500 | 20550 | 20550 | 20500 | 81 |
| 711 | 20250512 | 094400 | 1010892050 | 20550 | 20550 | 20550 | 20550 | 155 |
| 712 | 20250512 | 094300 | 1007706800 | 20500 | 20500 | 20500 | 20500 | 535 |
| 713 | 20250512 | 094200 | 996739300 | 20500 | 20550 | 20550 | 20500 | 293 |
| 714 | 20250512 | 094100 | 990723500 | 20550 | 20600 | 20600 | 20550 | 168 |
| 715 | 20250512 | 094000 | 987268400 | 20600 | 20550 | 20600 | 20550 | 490 |
| 716 | 20250512 | 093900 | 977189000 | 20600 | 20450 | 20600 | 20450 | 1122 |
| 717 | 20250512 | 093800 | 954183400 | 20450 | 20450 | 20450 | 20450 | 329 |
| 718 | 20250512 | 093700 | 947455350 | 20450 | 20450 | 20450 | 20450 | 91 |
| 719 | 20250512 | 093600 | 945594400 | 20500 | 20500 | 20500 | 20500 | 16 |
| 720 | 20250512 | 093500 | 945266400 | 20500 | 20500 | 20500 | 20450 | 25 |
| 721 | 20250512 | 093400 | 944753950 | 20500 | 20500 | 20500 | 20400 | 431 |
| 722 | 20250512 | 093300 | 935927100 | 20500 | 20500 | 20550 | 20450 | 764 |
| 723 | 20250512 | 093200 | 920272900 | 20500 | 20550 | 20550 | 20450 | 956 |
| 724 | 20250512 | 093100 | 900673000 | 20550 | 20450 | 20550 | 20450 | 410 |
| 725 | 20250512 | 093000 | 892256850 | 20500 | 20500 | 20500 | 20450 | 1168 |
| 726 | 20250512 | 092900 | 868356400 | 20500 | 20450 | 20550 | 20450 | 1477 |
| 727 | 20250512 | 092800 | 838089050 | 20450 | 20350 | 20450 | 20350 | 900 |
| 728 | 20250512 | 092700 | 819730600 | 20400 | 20400 | 20450 | 20400 | 1406 |
| 729 | 20250512 | 092600 | 791018825 | 20400 | 20400 | 20400 | 20350 | 1167 |
| 730 | 20250512 | 092500 | 767229300 | 20400 | 20300 | 20400 | 20300 | 795 |
| 731 | 20250512 | 092400 | 751065050 | 20250 | 20250 | 20250 | 20200 | 273 |
| 732 | 20250512 | 092300 | 745544650 | 20250 | 20150 | 20250 | 20150 | 1017 |
| 733 | 20250512 | 092200 | 725020550 | 20100 | 20100 | 20150 | 20100 | 273 |
| 734 | 20250512 | 092100 | 719532750 | 20100 | 20100 | 20100 | 20100 | 444 |
| 735 | 20250512 | 092000 | 710608350 | 20100 | 20150 | 20150 | 20050 | 258 |
| 736 | 20250512 | 091900 | 705424750 | 20050 | 20100 | 20150 | 20050 | 801 |
| 737 | 20250512 | 091800 | 689320600 | 20150 | 20200 | 20250 | 20000 | 5284 |
| 738 | 20250512 | 091700 | 583185200 | 20250 | 20300 | 20300 | 20200 | 1151 |
| 739 | 20250512 | 091600 | 559902300 | 20250 | 20250 | 20300 | 20250 | 245 |
| 740 | 20250512 | 091500 | 554940300 | 20250 | 20350 | 20350 | 20250 | 451 |
| 741 | 20250512 | 091400 | 545796300 | 20300 | 20250 | 20300 | 20250 | 356 |
| 742 | 20250512 | 091300 | 538570500 | 20250 | 20300 | 20300 | 20250 | 290 |
| 743 | 20250512 | 091200 | 532691800 | 20350 | 20250 | 20350 | 20250 | 1522 |
| 744 | 20250512 | 091100 | 501828900 | 20200 | 20200 | 20200 | 20150 | 1521 |
| 745 | 20250512 | 091000 | 471160200 | 20150 | 20250 | 20250 | 20150 | 568 |
| 746 | 20250512 | 090900 | 459680550 | 20200 | 20250 | 20250 | 20200 | 4812 |
| 747 | 20250512 | 090800 | 362397050 | 20350 | 20350 | 20350 | 20300 | 681 |
| 748 | 20250512 | 090700 | 348568500 | 20350 | 20350 | 20400 | 20250 | 1503 |
| 749 | 20250512 | 090600 | 318020050 | 20350 | 20250 | 20350 | 20250 | 898 |
| 750 | 20250512 | 090500 | 299795800 | 20300 | 20450 | 20450 | 20300 | 2416 |
| 751 | 20250512 | 090400 | 250588200 | 20450 | 20550 | 20550 | 20400 | 5430 |
| 752 | 20250512 | 090300 | 139397850 | 20550 | 20650 | 20650 | 20550 | 1497 |
| 753 | 20250512 | 090200 | 108551450 | 20650 | 20700 | 20750 | 20650 | 1454 |
| 754 | 20250512 | 090100 | 78489100 | 20750 | 20750 | 20750 | 20650 | 1145 |
| 755 | 20250512 | 090000 | 54812450 | 20750 | 20650 | 20750 | 20650 | 2653 |