KissMeData/481850/min/candle-20240718.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240718	213600	760915495	2870	2870	2870	2870	15780
3	20240718	213500	760915495	2870	2870	2870	2870	0
4	20240718	213400	760915495	2870	2870	2870	2870	0
5	20240718	213300	760915495	2870	2870	2870	2870	0
6	20240718	213200	760915495	2870	2870	2870	2870	0
7	20240718	213100	760915495	2870	2870	2870	2870	0
8	20240718	213000	760915495	2870	2870	2870	2870	0
9	20240718	212900	760915495	2870	2870	2870	2870	0
10	20240718	212800	760915495	2870	2870	2870	2870	0
11	20240718	212700	760915495	2870	2870	2870	2870	0
12	20240718	212600	760915495	2870	2870	2870	2870	0
13	20240718	212500	760915495	2870	2870	2870	2870	0
14	20240718	212400	760915495	2870	2870	2870	2870	0
15	20240718	212300	760915495	2870	2870	2870	2870	0
16	20240718	212200	760915495	2870	2870	2870	2870	0
17	20240718	212100	760915495	2870	2870	2870	2870	0
18	20240718	212000	760915495	2870	2870	2870	2870	0
19	20240718	211900	760915495	2870	2870	2870	2870	0
20	20240718	211800	760915495	2870	2870	2870	2870	0
21	20240718	211700	760915495	2870	2870	2870	2870	0
22	20240718	211600	760915495	2870	2870	2870	2870	0
23	20240718	211500	760915495	2870	2870	2870	2870	0
24	20240718	211400	760915495	2870	2870	2870	2870	0
25	20240718	211300	760915495	2870	2870	2870	2870	0
26	20240718	211200	760915495	2870	2870	2870	2870	0
27	20240718	211100	760915495	2870	2870	2870	2870	0
28	20240718	211000	760915495	2870	2870	2870	2870	0
29	20240718	210900	760915495	2870	2870	2870	2870	0
30	20240718	210800	760915495	2870	2870	2870	2870	0
31	20240718	210700	760915495	2870	2870	2870	2870	0
32	20240718	210600	760915495	2870	2870	2870	2870	15780
33	20240718	210500	760915495	2870	2870	2870	2870	0
34	20240718	210400	760915495	2870	2870	2870	2870	0
35	20240718	210300	760915495	2870	2870	2870	2870	0
36	20240718	210200	760915495	2870	2870	2870	2870	0
37	20240718	210100	760915495	2870	2870	2870	2870	0
38	20240718	210000	760915495	2870	2870	2870	2870	0
39	20240718	205900	760915495	2870	2870	2870	2870	0
40	20240718	205800	760915495	2870	2870	2870	2870	0
41	20240718	205700	760915495	2870	2870	2870	2870	0
42	20240718	205600	760915495	2870	2870	2870	2870	0
43	20240718	205500	760915495	2870	2870	2870	2870	0
44	20240718	205400	760915495	2870	2870	2870	2870	0
45	20240718	205300	760915495	2870	2870	2870	2870	0
46	20240718	205200	760915495	2870	2870	2870	2870	0
47	20240718	205100	760915495	2870	2870	2870	2870	0
48	20240718	205000	760915495	2870	2870	2870	2870	0
49	20240718	204900	760915495	2870	2870	2870	2870	0
50	20240718	204800	760915495	2870	2870	2870	2870	0
51	20240718	204700	760915495	2870	2870	2870	2870	0
52	20240718	204600	760915495	2870	2870	2870	2870	0
53	20240718	204500	760915495	2870	2870	2870	2870	0
54	20240718	204400	760915495	2870	2870	2870	2870	0
55	20240718	204300	760915495	2870	2870	2870	2870	0
56	20240718	204200	760915495	2870	2870	2870	2870	0
57	20240718	204100	760915495	2870	2870	2870	2870	0
58	20240718	204000	760915495	2870	2870	2870	2870	0
59	20240718	203900	760915495	2870	2870	2870	2870	0
60	20240718	203800	760915495	2870	2870	2870	2870	0
61	20240718	203700	760915495	2870	2870	2870	2870	0
62	20240718	203600	760915495	2870	2870	2870	2870	15780
63	20240718	203500	760915495	2870	2870	2870	2870	0
64	20240718	203400	760915495	2870	2870	2870	2870	0
65	20240718	203300	760915495	2870	2870	2870	2870	0
66	20240718	203200	760915495	2870	2870	2870	2870	0
67	20240718	203100	760915495	2870	2870	2870	2870	0
68	20240718	203000	760915495	2870	2870	2870	2870	0
69	20240718	202900	760915495	2870	2870	2870	2870	0
70	20240718	202800	760915495	2870	2870	2870	2870	0
71	20240718	202700	760915495	2870	2870	2870	2870	0
72	20240718	202600	760915495	2870	2870	2870	2870	0
73	20240718	202500	760915495	2870	2870	2870	2870	0
74	20240718	202400	760915495	2870	2870	2870	2870	0
75	20240718	202300	760915495	2870	2870	2870	2870	0
76	20240718	202200	760915495	2870	2870	2870	2870	0
77	20240718	202100	760915495	2870	2870	2870	2870	0
78	20240718	202000	760915495	2870	2870	2870	2870	0
79	20240718	201900	760915495	2870	2870	2870	2870	0
80	20240718	201800	760915495	2870	2870	2870	2870	0
81	20240718	201700	760915495	2870	2870	2870	2870	0
82	20240718	201600	760915495	2870	2870	2870	2870	0
83	20240718	201500	760915495	2870	2870	2870	2870	0
84	20240718	201400	760915495	2870	2870	2870	2870	0
85	20240718	201300	760915495	2870	2870	2870	2870	0
86	20240718	201200	760915495	2870	2870	2870	2870	0
87	20240718	201100	760915495	2870	2870	2870	2870	0
88	20240718	201000	760915495	2870	2870	2870	2870	0
89	20240718	200900	760915495	2870	2870	2870	2870	0
90	20240718	200800	760915495	2870	2870	2870	2870	0
91	20240718	200700	760915495	2870	2870	2870	2870	0
92	20240718	200600	760915495	2870	2870	2870	2870	15780
93	20240718	200500	760915495	2870	2870	2870	2870	0
94	20240718	200400	760915495	2870	2870	2870	2870	0
95	20240718	200300	760915495	2870	2870	2870	2870	0
96	20240718	200200	760915495	2870	2870	2870	2870	0
97	20240718	200100	760915495	2870	2870	2870	2870	0
98	20240718	200000	760915495	2870	2870	2870	2870	0
99	20240718	195900	760915495	2870	2870	2870	2870	0
100	20240718	195800	760915495	2870	2870	2870	2870	0
101	20240718	195700	760915495	2870	2870	2870	2870	0
102	20240718	195600	760915495	2870	2870	2870	2870	0
103	20240718	195500	760915495	2870	2870	2870	2870	0
104	20240718	195400	760915495	2870	2870	2870	2870	0
105	20240718	195300	760915495	2870	2870	2870	2870	0
106	20240718	195200	760915495	2870	2870	2870	2870	0
107	20240718	195100	760915495	2870	2870	2870	2870	0
108	20240718	195000	760915495	2870	2870	2870	2870	0
109	20240718	194900	760915495	2870	2870	2870	2870	0
110	20240718	194800	760915495	2870	2870	2870	2870	0
111	20240718	194700	760915495	2870	2870	2870	2870	0
112	20240718	194600	760915495	2870	2870	2870	2870	0
113	20240718	194500	760915495	2870	2870	2870	2870	0
114	20240718	194400	760915495	2870	2870	2870	2870	0
115	20240718	194300	760915495	2870	2870	2870	2870	0
116	20240718	194200	760915495	2870	2870	2870	2870	0
117	20240718	194100	760915495	2870	2870	2870	2870	0
118	20240718	194000	760915495	2870	2870	2870	2870	0
119	20240718	193900	760915495	2870	2870	2870	2870	0
120	20240718	193800	760915495	2870	2870	2870	2870	0
121	20240718	193700	760915495	2870	2870	2870	2870	0
122	20240718	193600	760915495	2870	2870	2870	2870	15780
123	20240718	193500	760915495	2870	2870	2870	2870	0
124	20240718	193400	760915495	2870	2870	2870	2870	0
125	20240718	193300	760915495	2870	2870	2870	2870	0
126	20240718	193200	760915495	2870	2870	2870	2870	0
127	20240718	193100	760915495	2870	2870	2870	2870	0
128	20240718	193000	760915495	2870	2870	2870	2870	0
129	20240718	192900	760915495	2870	2870	2870	2870	0
130	20240718	192800	760915495	2870	2870	2870	2870	0
131	20240718	192700	760915495	2870	2870	2870	2870	0
132	20240718	192600	760915495	2870	2870	2870	2870	0
133	20240718	192500	760915495	2870	2870	2870	2870	0
134	20240718	192400	760915495	2870	2870	2870	2870	0
135	20240718	192300	760915495	2870	2870	2870	2870	0
136	20240718	192200	760915495	2870	2870	2870	2870	0
137	20240718	192100	760915495	2870	2870	2870	2870	0
138	20240718	192000	760915495	2870	2870	2870	2870	0
139	20240718	191900	760915495	2870	2870	2870	2870	0
140	20240718	191800	760915495	2870	2870	2870	2870	0
141	20240718	191700	760915495	2870	2870	2870	2870	0
142	20240718	191600	760915495	2870	2870	2870	2870	0
143	20240718	191500	760915495	2870	2870	2870	2870	0
144	20240718	191400	760915495	2870	2870	2870	2870	0
145	20240718	191300	760915495	2870	2870	2870	2870	0
146	20240718	191200	760915495	2870	2870	2870	2870	0
147	20240718	191100	760915495	2870	2870	2870	2870	0
148	20240718	191000	760915495	2870	2870	2870	2870	0
149	20240718	190900	760915495	2870	2870	2870	2870	0
150	20240718	190800	760915495	2870	2870	2870	2870	0
151	20240718	190700	760915495	2870	2870	2870	2870	0
152	20240718	190600	760915495	2870	2870	2870	2870	15780
153	20240718	190500	760915495	2870	2870	2870	2870	0
154	20240718	190400	760915495	2870	2870	2870	2870	0
155	20240718	190300	760915495	2870	2870	2870	2870	0
156	20240718	190200	760915495	2870	2870	2870	2870	0
157	20240718	190100	760915495	2870	2870	2870	2870	0
158	20240718	190000	760915495	2870	2870	2870	2870	0
159	20240718	185900	760915495	2870	2870	2870	2870	0
160	20240718	185800	760915495	2870	2870	2870	2870	0
161	20240718	185700	760915495	2870	2870	2870	2870	0
162	20240718	185600	760915495	2870	2870	2870	2870	0
163	20240718	185500	760915495	2870	2870	2870	2870	0
164	20240718	185400	760915495	2870	2870	2870	2870	0
165	20240718	185300	760915495	2870	2870	2870	2870	0
166	20240718	185200	760915495	2870	2870	2870	2870	0
167	20240718	185100	760915495	2870	2870	2870	2870	0
168	20240718	185000	760915495	2870	2870	2870	2870	0
169	20240718	184900	760915495	2870	2870	2870	2870	0
170	20240718	184800	760915495	2870	2870	2870	2870	0
171	20240718	184700	760915495	2870	2870	2870	2870	0
172	20240718	184600	760915495	2870	2870	2870	2870	0
173	20240718	184500	760915495	2870	2870	2870	2870	0
174	20240718	184400	760915495	2870	2870	2870	2870	0
175	20240718	184300	760915495	2870	2870	2870	2870	0
176	20240718	184200	760915495	2870	2870	2870	2870	0
177	20240718	184100	760915495	2870	2870	2870	2870	0
178	20240718	184000	760915495	2870	2870	2870	2870	0
179	20240718	183900	760915495	2870	2870	2870	2870	0
180	20240718	183800	760915495	2870	2870	2870	2870	0
181	20240718	183700	760915495	2870	2870	2870	2870	0
182	20240718	183600	760915495	2870	2870	2870	2870	15780
183	20240718	183500	760915495	2870	2870	2870	2870	0
184	20240718	183400	760915495	2870	2870	2870	2870	0
185	20240718	183300	760915495	2870	2870	2870	2870	0
186	20240718	183200	760915495	2870	2870	2870	2870	0
187	20240718	183100	760915495	2870	2870	2870	2870	0
188	20240718	183000	760915495	2870	2870	2870	2870	0
189	20240718	182900	760915495	2870	2870	2870	2870	0
190	20240718	182800	760915495	2870	2870	2870	2870	0
191	20240718	182700	760915495	2870	2870	2870	2870	0
192	20240718	182600	760915495	2870	2870	2870	2870	0
193	20240718	182500	760915495	2870	2870	2870	2870	0
194	20240718	182400	760915495	2870	2870	2870	2870	0
195	20240718	182300	760915495	2870	2870	2870	2870	0
196	20240718	182200	760915495	2870	2870	2870	2870	0
197	20240718	182100	760915495	2870	2870	2870	2870	0
198	20240718	182000	760915495	2870	2870	2870	2870	0
199	20240718	181900	760915495	2870	2870	2870	2870	0
200	20240718	181800	760915495	2870	2870	2870	2870	0
201	20240718	181700	760915495	2870	2870	2870	2870	0
202	20240718	181600	760915495	2870	2870	2870	2870	0
203	20240718	181500	760915495	2870	2870	2870	2870	0
204	20240718	181400	760915495	2870	2870	2870	2870	0
205	20240718	181300	760915495	2870	2870	2870	2870	0
206	20240718	181200	760915495	2870	2870	2870	2870	0
207	20240718	181100	760915495	2870	2870	2870	2870	0
208	20240718	181000	760915495	2870	2870	2870	2870	0
209	20240718	180900	760915495	2870	2870	2870	2870	0
210	20240718	180800	760915495	2870	2870	2870	2870	0
211	20240718	180700	760915495	2870	2870	2870	2870	0
212	20240718	180600	760915495	2870	2870	2870	2870	15780
213	20240718	180500	760915495	2870	2870	2870	2870	0
214	20240718	180400	760915495	2870	2870	2870	2870	0
215	20240718	180300	760915495	2870	2870	2870	2870	0
216	20240718	180200	760915495	2870	2870	2870	2870	0
217	20240718	180100	760915495	2870	2870	2870	2870	0
218	20240718	180000	760915495	2870	2870	2870	2870	0
219	20240718	175900	760915495	2870	2870	2870	2870	0
220	20240718	175800	760915495	2870	2870	2870	2870	0
221	20240718	175700	760915495	2870	2870	2870	2870	0
222	20240718	175600	760915495	2870	2870	2870	2870	0
223	20240718	175500	760915495	2870	2870	2870	2870	0
224	20240718	175400	760915495	2870	2870	2870	2870	0
225	20240718	175300	760915495	2870	2870	2870	2870	0
226	20240718	175200	760915495	2870	2870	2870	2870	0
227	20240718	175100	760915495	2870	2870	2870	2870	0
228	20240718	175000	760915495	2870	2870	2870	2870	0
229	20240718	174900	760915495	2870	2870	2870	2870	0
230	20240718	174800	760915495	2870	2870	2870	2870	0
231	20240718	174700	760915495	2870	2870	2870	2870	0
232	20240718	174600	760915495	2870	2870	2870	2870	0
233	20240718	174500	760915495	2870	2870	2870	2870	0
234	20240718	174400	760915495	2870	2870	2870	2870	0
235	20240718	174300	760915495	2870	2870	2870	2870	0
236	20240718	174200	760915495	2870	2870	2870	2870	0
237	20240718	174100	760915495	2870	2870	2870	2870	0
238	20240718	174000	760915495	2870	2870	2870	2870	0
239	20240718	173900	760915495	2870	2870	2870	2870	0
240	20240718	173800	760915495	2870	2870	2870	2870	0
241	20240718	173700	760915495	2870	2870	2870	2870	0
242	20240718	173600	760915495	2870	2870	2870	2870	15780
243	20240718	173500	760915495	2870	2870	2870	2870	0
244	20240718	173400	760915495	2870	2870	2870	2870	0
245	20240718	173300	760915495	2870	2870	2870	2870	0
246	20240718	173200	760915495	2870	2870	2870	2870	0
247	20240718	173100	760915495	2870	2870	2870	2870	0
248	20240718	173000	760915495	2870	2870	2870	2870	0
249	20240718	172900	760915495	2870	2870	2870	2870	0
250	20240718	172800	760915495	2870	2870	2870	2870	0
251	20240718	172700	760915495	2870	2870	2870	2870	0
252	20240718	172600	760915495	2870	2870	2870	2870	0
253	20240718	172500	760915495	2870	2870	2870	2870	0
254	20240718	172400	760915495	2870	2870	2870	2870	0
255	20240718	172300	760915495	2870	2870	2870	2870	0
256	20240718	172200	760915495	2870	2870	2870	2870	0
257	20240718	172100	760915495	2870	2870	2870	2870	0
258	20240718	172000	760915495	2870	2870	2870	2870	0
259	20240718	171900	760915495	2870	2870	2870	2870	0
260	20240718	171800	760915495	2870	2870	2870	2870	0
261	20240718	171700	760915495	2870	2870	2870	2870	0
262	20240718	171600	760915495	2870	2870	2870	2870	0
263	20240718	171500	760915495	2870	2870	2870	2870	0
264	20240718	171400	760915495	2870	2870	2870	2870	0
265	20240718	171300	760915495	2870	2870	2870	2870	0
266	20240718	171200	760915495	2870	2870	2870	2870	0
267	20240718	171100	760915495	2870	2870	2870	2870	0
268	20240718	171000	760915495	2870	2870	2870	2870	0
269	20240718	170900	760915495	2870	2870	2870	2870	0
270	20240718	170800	760915495	2870	2870	2870	2870	0
271	20240718	170700	760915495	2870	2870	2870	2870	0
272	20240718	170600	760915495	2870	2870	2870	2870	15780
273	20240718	170500	760915495	2870	2870	2870	2870	0
274	20240718	170400	760915495	2870	2870	2870	2870	0
275	20240718	170300	760915495	2870	2870	2870	2870	0
276	20240718	170200	760915495	2870	2870	2870	2870	0
277	20240718	170100	760915495	2870	2870	2870	2870	0
278	20240718	170000	760915495	2870	2870	2870	2870	0
279	20240718	165900	760915495	2870	2870	2870	2870	0
280	20240718	165800	760915495	2870	2870	2870	2870	0
281	20240718	165700	760915495	2870	2870	2870	2870	0
282	20240718	165600	760915495	2870	2870	2870	2870	0
283	20240718	165500	760915495	2870	2870	2870	2870	0
284	20240718	165400	760915495	2870	2870	2870	2870	0
285	20240718	165300	760915495	2870	2870	2870	2870	0
286	20240718	165200	760915495	2870	2870	2870	2870	0
287	20240718	165100	760915495	2870	2870	2870	2870	0
288	20240718	165000	760915495	2870	2870	2870	2870	0
289	20240718	164900	760915495	2870	2870	2870	2870	0
290	20240718	164800	760915495	2870	2870	2870	2870	0
291	20240718	164700	760915495	2870	2870	2870	2870	0
292	20240718	164600	760915495	2870	2870	2870	2870	0
293	20240718	164500	760915495	2870	2870	2870	2870	0
294	20240718	164400	760915495	2870	2870	2870	2870	0
295	20240718	164300	760915495	2870	2870	2870	2870	0
296	20240718	164200	760915495	2870	2870	2870	2870	0
297	20240718	164100	760915495	2870	2870	2870	2870	0
298	20240718	164000	760915495	2870	2870	2870	2870	0
299	20240718	163900	760915495	2870	2870	2870	2870	0
300	20240718	163800	760915495	2870	2870	2870	2870	0
301	20240718	163700	760915495	2870	2870	2870	2870	0
302	20240718	163600	760915495	2870	2870	2870	2870	15780
303	20240718	163500	760915495	2870	2870	2870	2870	0
304	20240718	163400	760915495	2870	2870	2870	2870	0
305	20240718	163300	760915495	2870	2870	2870	2870	0
306	20240718	163200	760915495	2870	2870	2870	2870	0
307	20240718	163100	760915495	2870	2870	2870	2870	0
308	20240718	163000	760915495	2870	2870	2870	2870	0
309	20240718	162900	760915495	2870	2870	2870	2870	0
310	20240718	162800	760915495	2870	2870	2870	2870	0
311	20240718	162700	760915495	2870	2870	2870	2870	0
312	20240718	162600	760915495	2870	2870	2870	2870	0
313	20240718	162500	760915495	2870	2870	2870	2870	0
314	20240718	162400	760915495	2870	2870	2870	2870	0
315	20240718	162300	760915495	2870	2870	2870	2870	0
316	20240718	162200	760915495	2870	2870	2870	2870	0
317	20240718	162100	760915495	2870	2870	2870	2870	0
318	20240718	162000	760915495	2870	2870	2870	2870	0
319	20240718	161900	760915495	2870	2870	2870	2870	0
320	20240718	161800	760915495	2870	2870	2870	2870	0
321	20240718	161700	760915495	2870	2870	2870	2870	0
322	20240718	161600	760915495	2870	2870	2870	2870	0
323	20240718	161500	760915495	2870	2870	2870	2870	0
324	20240718	161400	760915495	2870	2870	2870	2870	0
325	20240718	161300	760915495	2870	2870	2870	2870	0
326	20240718	161200	760915495	2870	2870	2870	2870	0
327	20240718	161100	760915495	2870	2870	2870	2870	0
328	20240718	161000	760915495	2870	2870	2870	2870	0
329	20240718	160900	760915495	2870	2870	2870	2870	0
330	20240718	160800	760915495	2870	2870	2870	2870	0
331	20240718	160700	760915495	2870	2870	2870	2870	0
332	20240718	160600	760915495	2870	2870	2870	2870	15780
333	20240718	160500	760915495	2870	2870	2870	2870	0
334	20240718	160400	760915495	2870	2870	2870	2870	0
335	20240718	160300	760915495	2870	2870	2870	2870	0
336	20240718	160200	760915495	2870	2870	2870	2870	0
337	20240718	160100	760915495	2870	2870	2870	2870	0
338	20240718	160000	760915495	2870	2870	2870	2870	0
339	20240718	155900	760915495	2870	2870	2870	2870	0
340	20240718	155800	760915495	2870	2870	2870	2870	0
341	20240718	155700	760915495	2870	2870	2870	2870	0
342	20240718	155600	760915495	2870	2870	2870	2870	0
343	20240718	155500	760915495	2870	2870	2870	2870	0
344	20240718	155400	760915495	2870	2870	2870	2870	0
345	20240718	155300	760915495	2870	2870	2870	2870	0
346	20240718	155200	760915495	2870	2870	2870	2870	0
347	20240718	155100	760915495	2870	2870	2870	2870	0
348	20240718	155000	760915495	2870	2870	2870	2870	0
349	20240718	154900	760915495	2870	2870	2870	2870	0
350	20240718	154800	760915495	2870	2870	2870	2870	0
351	20240718	154700	760915495	2870	2870	2870	2870	0
352	20240718	154600	760915495	2870	2870	2870	2870	0
353	20240718	154500	760915495	2870	2870	2870	2870	0
354	20240718	154400	760915495	2870	2870	2870	2870	0
355	20240718	154300	760915495	2870	2870	2870	2870	0
356	20240718	154200	760915495	2870	2870	2870	2870	0
357	20240718	154100	760915495	2870	2870	2870	2870	0
358	20240718	154000	760915495	2870	2870	2870	2870	0
359	20240718	153900	760915495	2870	2870	2870	2870	0
360	20240718	153800	760915495	2870	2870	2870	2870	0
361	20240718	153700	760915495	2870	2870	2870	2870	0
362	20240718	153600	760915495	2870	2870	2870	2870	15780
363	20240718	153500	760915495	2870	2870	2870	2870	0
364	20240718	153400	760915495	2870	2870	2870	2870	0
365	20240718	153300	760915495	2870	2870	2870	2870	0
366	20240718	153200	760915495	2870	2870	2870	2870	0
367	20240718	153100	760915495	2870	2870	2870	2870	0
368	20240718	153000	760915495	2870	2870	2870	2870	15780
369	20240718	152900	715626895	2875	2875	2875	2875	0
370	20240718	152800	715626895	2875	2875	2875	2875	0
371	20240718	152700	715626895	2875	2875	2875	2875	0
372	20240718	152600	715626895	2875	2875	2875	2875	0
373	20240718	152500	715626895	2875	2875	2875	2875	0
374	20240718	152400	715626895	2875	2875	2875	2875	0
375	20240718	152300	715626895	2875	2875	2875	2875	0
376	20240718	152200	715626895	2875	2875	2875	2875	0
377	20240718	152100	715626895	2875	2875	2875	2875	0
378	20240718	152000	715626895	2875	2875	2875	2875	0
379	20240718	151900	715626895	2875	2875	2875	2875	105
380	20240718	151800	715325020	2870	2870	2870	2870	854
381	20240718	151700	712874040	2870	2870	2870	2870	6700
382	20240718	151600	693645040	2870	2870	2870	2870	152
383	20240718	151500	693208800	2875	2875	2875	2875	227
384	20240718	151400	692556175	2875	2870	2875	2870	259
385	20240718	151300	691812345	2870	2870	2870	2870	0
386	20240718	151200	691812345	2870	2870	2870	2870	152
387	20240718	151100	691376105	2870	2870	2870	2870	5
388	20240718	151000	691361755	2870	2870	2870	2870	547
389	20240718	150900	689791865	2870	2875	2875	2870	401
390	20240718	150800	688638995	2875	2875	2875	2875	276
391	20240718	150700	687845495	2875	2870	2875	2870	4
392	20240718	150600	687834000	2870	2875	2875	2870	102
393	20240718	150500	687540755	2875	2875	2875	2875	60
394	20240718	150400	687368255	2870	2870	2870	2870	151
395	20240718	150300	686934885	2870	2875	2875	2870	101
396	20240718	150200	686644515	2870	2875	2875	2870	186
397	20240718	150100	686110145	2870	2870	2870	2870	1
398	20240718	150000	686107275	2870	2870	2870	2870	151
399	20240718	145900	685673905	2870	2870	2870	2870	151
400	20240718	145800	685240535	2870	2870	2870	2870	0
401	20240718	145700	685240535	2870	2875	2875	2870	51
402	20240718	145600	685093915	2875	2875	2875	2875	5666
403	20240718	145500	668804165	2875	2870	2875	2870	486
404	20240718	145400	667407670	2870	2875	2875	2870	19851
405	20240718	145300	610336050	2875	2875	2875	2875	5150
406	20240718	145200	595529800	2875	2875	2875	2875	5413
407	20240718	145100	579967425	2875	2875	2875	2875	1952
408	20240718	145000	574355425	2880	2880	2880	2880	0
409	20240718	144900	574355425	2880	2875	2880	2875	201
410	20240718	144800	573777300	2875	2875	2875	2875	1
411	20240718	144700	573774425	2875	2875	2875	2875	151
412	20240718	144600	573340300	2875	2875	2875	2875	0
413	20240718	144500	573340300	2875	2875	2875	2875	152
414	20240718	144400	572903300	2875	2875	2875	2875	1
415	20240718	144300	572900425	2875	2875	2875	2875	151
416	20240718	144200	572466300	2875	2880	2880	2875	11
417	20240718	144100	572434625	2875	2875	2875	2875	303
418	20240718	144000	571563500	2875	2875	2875	2875	151
419	20240718	143900	571129375	2875	2875	2875	2875	756
420	20240718	143800	568955875	2875	2875	2880	2875	365
421	20240718	143700	567905575	2875	2875	2875	2875	0
422	20240718	143600	567905575	2875	2875	2875	2875	2
423	20240718	143500	567899825	2880	2880	2880	2880	1
424	20240718	143400	567896945	2880	2875	2880	2875	1304
425	20240718	143300	564147935	2875	2880	2880	2875	4
426	20240718	143200	564136425	2875	2875	2875	2875	151
427	20240718	143100	563702300	2875	2875	2875	2875	400
428	20240718	143000	562552300	2875	2875	2875	2875	153
429	20240718	142900	562112425	2875	2875	2875	2875	686
430	20240718	142800	560140175	2875	2880	2880	2875	40
431	20240718	142700	560025025	2875	2875	2875	2875	1
432	20240718	142600	560022150	2875	2875	2875	2875	4495
433	20240718	142500	547099025	2875	2875	2875	2875	80
434	20240718	142400	546869025	2875	2875	2875	2875	153
435	20240718	142300	546429150	2875	2875	2875	2875	0
436	20240718	142200	546429150	2875	2875	2875	2875	150
437	20240718	142100	545997900	2875	2875	2875	2875	155
438	20240718	142000	545552275	2875	2875	2875	2875	0
439	20240718	141900	545552275	2875	2875	2880	2875	10175
440	20240718	141800	516299030	2875	2875	2880	2875	214
441	20240718	141700	515683585	2875	2875	2875	2875	251
442	20240718	141600	514961960	2875	2875	2875	2875	0
443	20240718	141500	514961960	2875	2875	2875	2875	302
444	20240718	141400	514093710	2875	2875	2875	2875	0
445	20240718	141300	514093710	2875	2875	2875	2875	151
446	20240718	141200	513659585	2875	2875	2875	2875	1
447	20240718	141100	513656710	2875	2875	2875	2875	482
448	20240718	141000	512270960	2875	2875	2875	2875	0
449	20240718	140900	512270960	2875	2875	2875	2875	1
450	20240718	140800	512268085	2880	2880	2880	2880	114
451	20240718	140700	511939765	2880	2875	2880	2875	2150
452	20240718	140600	505748515	2875	2875	2875	2875	1
453	20240718	140500	505745640	2875	2880	2880	2875	250
454	20240718	140400	505026390	2880	2880	2880	2880	20
455	20240718	140300	504968790	2875	2875	2875	2875	5515
456	20240718	140200	489113165	2875	2875	2875	2875	302
457	20240718	140100	488244915	2875	2875	2875	2875	8
458	20240718	140000	488221915	2875	2875	2875	2875	152
459	20240718	135900	487784915	2880	2880	2880	2880	856
460	20240718	135800	485319635	2875	2880	2880	2875	450
461	20240718	135700	484024385	2880	2875	2880	2875	712
462	20240718	135600	481973830	2880	2880	2880	2880	0
463	20240718	135500	481973830	2880	2880	2880	2880	0
464	20240718	135400	481973830	2880	2875	2880	2875	3
465	20240718	135300	481965200	2880	2875	2880	2875	51
466	20240718	135200	481818325	2880	2880	2880	2875	1214
467	20240718	135100	478322755	2880	2875	2880	2875	829
468	20240718	135000	475935240	2875	2875	2875	2875	151
469	20240718	134900	475501115	2875	2875	2875	2875	429
470	20240718	134800	474267740	2875	2875	2875	2875	152
471	20240718	134700	473830740	2875	2875	2875	2875	0
472	20240718	134600	473830740	2875	2880	2880	2875	324
473	20240718	134500	472898375	2880	2875	2880	2875	453
474	20240718	134400	471593740	2875	2875	2875	2875	2152
475	20240718	134300	465406740	2875	2875	2875	2875	206
476	20240718	134200	464814490	2875	2880	2880	2875	1002
477	20240718	134100	461928735	2875	2880	2880	2875	206
478	20240718	134000	461336210	2880	2880	2880	2880	73
479	20240718	133900	461125970	2875	2875	2875	2875	303
480	20240718	133800	460254845	2875	2875	2875	2875	0
481	20240718	133700	460254845	2875	2875	2875	2875	300
482	20240718	133600	459392345	2875	2875	2875	2875	1
483	20240718	133500	459389470	2880	2880	2880	2880	0
484	20240718	133400	459389470	2880	2875	2880	2875	56
485	20240718	133300	459228195	2880	2875	2880	2875	1369
486	20240718	133200	455285480	2880	2880	2880	2880	1
487	20240718	133100	455282600	2880	2880	2880	2880	1
488	20240718	133000	455279720	2875	2875	2875	2870	745
489	20240718	132900	453137850	2870	2870	2870	2870	302
490	20240718	132800	452271110	2870	2870	2870	2870	0
491	20240718	132700	452271110	2870	2870	2875	2870	881
492	20240718	132600	449738990	2870	2870	2870	2870	0
493	20240718	132500	449738990	2870	2870	2870	2870	402
494	20240718	132400	448585250	2870	2875	2875	2870	2
495	20240718	132300	448579505	2875	2875	2875	2875	0
496	20240718	132200	448579505	2875	2875	2875	2875	0
497	20240718	132100	448579505	2875	2875	2875	2870	119
498	20240718	132000	448237385	2875	2875	2875	2875	5
499	20240718	131900	448223010	2875	2875	2875	2875	281
500	20240718	131800	447415135	2875	2875	2875	2875	3766
501	20240718	131700	436587885	2875	2870	2875	2870	4579
502	20240718	131600	423423710	2870	2870	2870	2870	355
503	20240718	131500	422404860	2870	2870	2870	2870	2
504	20240718	131400	422399120	2875	2875	2875	2875	174
505	20240718	131300	421898870	2870	2870	2870	2870	0
506	20240718	131200	421898870	2870	2870	2870	2870	152
507	20240718	131100	421462630	2875	2870	2875	2870	49
508	20240718	131000	421321995	2870	2870	2870	2870	2407
509	20240718	130900	414413905	2865	2870	2870	2865	7271
510	20240718	130800	393582140	2870	2870	2870	2870	0
511	20240718	130700	393582140	2870	2870	2870	2870	1001
512	20240718	130600	390709270	2865	2870	2870	2865	172
513	20240718	130500	390216485	2870	2870	2870	2870	3298
514	20240718	130400	380751225	2870	2870	2870	2870	201
515	20240718	130300	380174355	2865	2865	2865	2865	152
516	20240718	130200	379738875	2865	2865	2865	2865	280
517	20240718	130100	378936675	2865	2860	2865	2860	151
518	20240718	130000	378504810	2860	2860	2860	2860	18
519	20240718	125900	378453330	2865	2865	2865	2865	0
520	20240718	125800	378453330	2865	2865	2865	2865	51
521	20240718	125700	378307215	2865	2865	2865	2860	1773
522	20240718	125600	373227575	2865	2865	2865	2865	9
523	20240718	125500	373201790	2860	2860	2860	2860	37
524	20240718	125400	373095970	2865	2860	2865	2860	56
525	20240718	125300	372935535	2865	2860	2865	2860	2838
526	20240718	125200	364810170	2865	2865	2865	2865	11
527	20240718	125100	364778655	2860	2860	2860	2860	152
528	20240718	125000	364343935	2865	2865	2865	2865	10
529	20240718	124900	364315285	2865	2865	2865	2865	20
530	20240718	124800	364257985	2865	2860	2865	2860	37
531	20240718	124700	364151985	2865	2865	2865	2865	10
532	20240718	124600	364123335	2865	2860	2865	2860	200
533	20240718	124500	363551085	2860	2860	2860	2860	4
534	20240718	124400	363539645	2860	2860	2860	2860	151
535	20240718	124300	363107785	2860	2860	2860	2860	3
536	20240718	124200	363099205	2860	2860	2860	2860	152
537	20240718	124100	362664485	2860	2860	2860	2860	0
538	20240718	124000	362664485	2860	2860	2860	2860	302
539	20240718	123900	361800765	2860	2860	2860	2860	1
540	20240718	123800	361797905	2860	2860	2860	2860	150
541	20240718	123700	361368905	2860	2860	2860	2860	0
542	20240718	123600	361368905	2860	2860	2860	2860	353
543	20240718	123500	360359325	2860	2860	2860	2860	698
544	20240718	123400	358363045	2860	2865	2865	2860	191
545	20240718	123300	357816585	2860	2860	2860	2860	1123
546	20240718	123200	354604805	2860	2860	2860	2860	1151
547	20240718	123100	351312945	2860	2860	2860	2860	0
548	20240718	123000	351312945	2860	2860	2860	2860	1051
549	20240718	122900	348307085	2865	2865	2865	2865	5
550	20240718	122800	348292760	2865	2860	2865	2860	909
551	20240718	122700	345692975	2860	2860	2860	2860	152
552	20240718	122600	345258255	2860	2860	2860	2860	0
553	20240718	122500	345258255	2860	2860	2860	2860	251
554	20240718	122400	344540395	2860	2860	2860	2860	313
555	20240718	122300	343645215	2860	2860	2860	2860	150
556	20240718	122200	343216215	2860	2860	2860	2860	0
557	20240718	122100	343216215	2860	2865	2865	2860	312
558	20240718	122000	342323080	2865	2865	2865	2865	251
559	20240718	121900	341603965	2865	2865	2865	2865	159
560	20240718	121800	341148430	2870	2865	2870	2865	1201
561	20240718	121700	337706065	2865	2865	2865	2865	151
562	20240718	121600	337273450	2865	2865	2865	2865	700
563	20240718	121500	335267950	2865	2865	2865	2865	664
564	20240718	121400	333365590	2865	2865	2865	2865	600
565	20240718	121300	331646590	2865	2870	2870	2865	598
566	20240718	121200	329931320	2865	2865	2865	2865	201
567	20240718	121100	329355455	2865	2865	2865	2865	152
568	20240718	121000	328919975	2870	2870	2870	2870	0
569	20240718	120900	328919975	2870	2865	2870	2865	304
570	20240718	120800	328049010	2865	2865	2865	2865	151
571	20240718	120700	327616395	2865	2865	2865	2865	1
572	20240718	120600	327613530	2865	2865	2865	2865	150
573	20240718	120500	327183780	2865	2870	2870	2865	2
574	20240718	120400	327178045	2870	2870	2870	2870	0
575	20240718	120300	327178045	2870	2870	2870	2870	136
576	20240718	120200	326787725	2870	2865	2870	2865	1167
577	20240718	120100	323439945	2865	2865	2865	2865	2
578	20240718	120000	323434215	2865	2865	2865	2865	151
579	20240718	115900	323001600	2865	2870	2870	2865	901
580	20240718	115800	320415735	2865	2865	2865	2865	301
581	20240718	115700	319553370	2865	2865	2865	2865	2
582	20240718	115600	319547640	2865	2865	2865	2865	1
583	20240718	115500	319544775	2870	2870	2870	2870	900
584	20240718	115400	316961775	2865	2865	2865	2865	191
585	20240718	115300	316414560	2865	2870	2870	2865	10
586	20240718	115200	316385870	2870	2870	2870	2870	8
587	20240718	115100	316362910	2865	2865	2865	2865	0
588	20240718	115000	316362910	2865	2865	2865	2865	154
589	20240718	114900	315921700	2870	2865	2870	2865	665
590	20240718	114800	314014210	2865	2865	2865	2865	0
591	20240718	114700	314014210	2865	2865	2870	2865	202
592	20240718	114600	313435230	2865	2865	2865	2865	0
593	20240718	114500	313435230	2865	2865	2865	2865	151
594	20240718	114400	313002615	2865	2865	2865	2865	1
595	20240718	114300	312999750	2870	2870	2870	2870	39
596	20240718	114200	312887820	2870	2870	2870	2870	962
597	20240718	114100	310126880	2870	2865	2870	2865	802
598	20240718	114000	307826650	2865	2865	2865	2865	1
599	20240718	113900	307823785	2865	2865	2865	2865	302
600	20240718	113800	306958555	2865	2865	2865	2865	1
601	20240718	113700	306955690	2870	2870	2870	2870	20
602	20240718	113600	306898290	2870	2870	2870	2870	1
603	20240718	113500	306895420	2865	2865	2865	2865	1
604	20240718	113400	306892555	2875	2875	2875	2875	0
605	20240718	113300	306892555	2875	2865	2875	2865	59
606	20240718	113200	306723510	2860	2870	2870	2860	36
607	20240718	113100	306620200	2865	2865	2865	2865	302
608	20240718	113000	305754970	2865	2865	2865	2865	302
609	20240718	112900	304889740	2865	2865	2865	2865	1
610	20240718	112800	304886875	2860	2860	2860	2860	190
611	20240718	112700	304343475	2860	2860	2860	2860	0
612	20240718	112600	304343475	2860	2875	2875	2860	52
613	20240718	112500	304194080	2875	2875	2875	2875	0
614	20240718	112400	304194080	2875	2850	2875	2850	10651
615	20240718	112300	273701920	2850	2850	2855	2850	3046
616	20240718	112200	265020595	2855	2850	2855	2850	505
617	20240718	112100	263580330	2850	2850	2855	2850	309
618	20240718	112000	262699675	2850	2855	2855	2850	204
619	20240718	111900	262118015	2855	2855	2855	2855	0
620	20240718	111800	262118015	2855	2855	2855	2855	83
621	20240718	111700	261881050	2850	2855	2855	2850	101
622	20240718	111600	261592700	2855	2855	2855	2855	1901
623	20240718	111500	256165345	2855	2855	2855	2855	107
624	20240718	111400	255859860	2855	2855	2855	2850	21
625	20240718	111300	255799915	2850	2850	2850	2850	0
626	20240718	111200	255799915	2850	2850	2850	2850	1433
627	20240718	111100	251715865	2850	2850	2850	2850	153
628	20240718	111000	251279815	2850	2855	2855	2850	1010
629	20240718	110900	248401265	2850	2850	2850	2850	152
630	20240718	110800	247968065	2850	2850	2850	2850	1
631	20240718	110700	247965215	2850	2855	2855	2850	1003
632	20240718	110600	245106650	2855	2855	2855	2855	50
633	20240718	110500	244963900	2850	2850	2850	2850	302
634	20240718	110400	244103200	2850	2855	2855	2850	52
635	20240718	110300	243954990	2855	2850	2855	2850	203
636	20240718	110200	243376430	2850	2850	2850	2850	1
637	20240718	110100	243373580	2850	2850	2850	2850	151
638	20240718	110000	242943230	2850	2850	2850	2850	0
639	20240718	105900	242943230	2850	2855	2855	2850	7
640	20240718	105800	242923250	2855	2855	2855	2855	1
641	20240718	105700	242920395	2850	2850	2850	2850	180
642	20240718	105600	242407395	2850	2850	2850	2850	11
643	20240718	105500	242376045	2850	2850	2850	2850	151
644	20240718	105400	241945695	2850	2850	2850	2850	0
645	20240718	105300	241945695	2850	2850	2850	2850	152
646	20240718	105200	241512495	2855	2850	2855	2850	253
647	20240718	105100	240790935	2850	2850	2850	2850	156
648	20240718	105000	240346335	2850	2850	2850	2850	151
649	20240718	104900	239915985	2850	2850	2850	2850	0
650	20240718	104800	239915985	2850	2850	2850	2850	154
651	20240718	104700	239477085	2850	2850	2850	2850	33
652	20240718	104600	239383035	2850	2850	2850	2850	152
653	20240718	104500	238949835	2850	2850	2850	2850	0
654	20240718	104400	238949835	2850	2850	2850	2850	152
655	20240718	104300	238516635	2850	2850	2850	2850	0
656	20240718	104200	238516635	2850	2850	2850	2850	251
657	20240718	104100	237801285	2850	2850	2850	2850	1
658	20240718	104000	237798435	2850	2850	2850	2850	151
659	20240718	103900	237368085	2850	2850	2850	2850	1441
660	20240718	103800	233261235	2845	2845	2845	2845	303
661	20240718	103700	232399200	2845	2845	2845	2845	0
662	20240718	103600	232399200	2845	2850	2850	2845	1752
663	20240718	103500	227414710	2850	2845	2850	2845	37
664	20240718	103400	227309420	2845	2845	2845	2845	311
665	20240718	103300	226424625	2845	2845	2845	2845	150
666	20240718	103200	225997875	2850	2845	2850	2845	3
667	20240718	103100	225989330	2845	2845	2845	2845	303
668	20240718	103000	225127295	2845	2845	2845	2845	7
669	20240718	102900	225107380	2845	2845	2845	2845	1
670	20240718	102800	225104535	2850	2850	2850	2850	205
671	20240718	102700	224520285	2850	2845	2850	2845	6156
672	20240718	102600	207006435	2850	2845	2850	2845	3001
673	20240718	102500	198453590	2850	2850	2850	2850	0
674	20240718	102400	198453590	2850	2850	2850	2850	14
675	20240718	102300	198413690	2850	2850	2850	2845	208
676	20240718	102200	197821650	2850	2850	2850	2850	160
677	20240718	102100	197365650	2850	2850	2850	2845	157
678	20240718	102000	196918955	2845	2845	2845	2845	1
679	20240718	101900	196916110	2845	2845	2845	2845	1150
680	20240718	101800	193644360	2845	2845	2845	2845	114
681	20240718	101700	193320030	2845	2845	2845	2845	152
682	20240718	101600	192887590	2845	2845	2845	2845	1561
683	20240718	101500	188446545	2850	2850	2850	2850	10
684	20240718	101400	188418045	2850	2845	2850	2845	154
685	20240718	101300	187979905	2845	2845	2845	2845	71
686	20240718	101200	187777910	2845	2845	2845	2845	981
687	20240718	101100	184986965	2840	2840	2845	2840	84
688	20240718	101000	184748355	2845	2845	2845	2845	250
689	20240718	100900	184037105	2845	2845	2845	2845	160
690	20240718	100800	183581905	2840	2840	2840	2840	101
691	20240718	100700	183295065	2845	2845	2845	2840	140
692	20240718	100600	182896950	2845	2845	2845	2845	39
693	20240718	100500	182785995	2845	2850	2850	2845	3
694	20240718	100400	182777450	2850	2845	2850	2845	1583
695	20240718	100300	178273805	2845	2845	2845	2845	1898
696	20240718	100200	172873995	2845	2845	2845	2845	154
697	20240718	100100	172435865	2845	2845	2845	2845	0
698	20240718	100000	172435865	2845	2845	2845	2845	151
699	20240718	095900	172006270	2845	2845	2845	2845	11
700	20240718	095800	171974975	2845	2845	2845	2845	314
701	20240718	095700	171081645	2845	2845	2845	2845	1699
702	20240718	095600	166247990	2845	2845	2845	2845	551
703	20240718	095500	164680395	2845	2845	2845	2845	760
704	20240718	095400	162518195	2845	2845	2850	2845	436
705	20240718	095300	161277770	2845	2845	2845	2845	1
706	20240718	095200	161274925	2850	2850	2850	2850	8
707	20240718	095100	161252125	2850	2850	2850	2850	28
708	20240718	095000	161172325	2850	2845	2850	2845	25
709	20240718	094900	161101085	2845	2845	2845	2845	151
710	20240718	094800	160671490	2845	2845	2845	2845	1030
711	20240718	094700	157741140	2845	2850	2850	2845	2250
712	20240718	094600	151334565	2845	2845	2845	2845	1
713	20240718	094500	151331720	2845	2845	2845	2845	889
714	20240718	094400	148802515	2850	2845	2850	2845	659
715	20240718	094300	146924735	2845	2845	2845	2845	302
716	20240718	094200	146065545	2845	2850	2850	2845	6
717	20240718	094100	146048450	2850	2845	2850	2845	166
718	20240718	094000	145576110	2850	2850	2850	2850	624
719	20240718	093900	143797710	2850	2850	2850	2850	100
720	20240718	093800	143512710	2845	2845	2850	2845	431
721	20240718	093700	142284370	2850	2850	2850	2850	33
722	20240718	093600	142190320	2850	2850	2850	2850	121
723	20240718	093500	141845470	2850	2845	2850	2845	296
724	20240718	093400	141003220	2845	2845	2845	2845	151
725	20240718	093300	140573625	2845	2850	2850	2845	874
726	20240718	093200	138083765	2850	2850	2850	2850	633
727	20240718	093100	136279715	2850	2855	2855	2850	903
728	20240718	093000	133706150	2850	2850	2850	2850	151
729	20240718	092900	133275800	2850	2850	2850	2850	7
730	20240718	092800	133255850	2850	2850	2850	2850	615
731	20240718	092700	131503100	2850	2855	2855	2850	311
732	20240718	092600	130616690	2855	2850	2855	2845	884
733	20240718	092500	128097285	2850	2850	2850	2850	1002
734	20240718	092400	125241585	2850	2850	2850	2850	218
735	20240718	092300	124620285	2850	2850	2850	2850	128
736	20240718	092200	124255485	2850	2850	2850	2850	279
737	20240718	092100	123460335	2850	2850	2850	2850	109
738	20240718	092000	123149685	2850	2845	2850	2845	2230
739	20240718	091900	116794190	2850	2845	2850	2845	1338
740	20240718	091800	112987330	2845	2845	2845	2840	746
741	20240718	091700	110868590	2845	2840	2845	2840	1535
742	20240718	091600	106503030	2840	2845	2845	2840	1785
743	20240718	091500	101433580	2845	2845	2845	2845	265
744	20240718	091400	100679655	2840	2845	2845	2840	483
745	20240718	091300	99307160	2845	2845	2845	2845	121
746	20240718	091200	98962915	2845	2845	2845	2840	1312
747	20240718	091100	95236235	2845	2845	2845	2840	1259
748	20240718	091000	91656375	2840	2845	2845	2840	52
749	20240718	090900	91508440	2845	2840	2845	2840	1588
750	20240718	090800	86997970	2840	2840	2840	2835	2137
751	20240718	090700	80938440	2840	2845	2845	2835	9208
752	20240718	090600	54818280	2845	2845	2845	2845	50
753	20240718	090500	54676030	2840	2840	2840	2840	170
754	20240718	090400	54193230	2840	2850	2850	2840	9527
755	20240718	090300	27119980	2850	2850	2850	2850	83
756	20240718	090200	26883430	2850	2850	2850	2845	174
757	20240718	090100	26388280	2855	2855	2855	2855	0
758	20240718	090000	26388280	2855	2850	2855	2840	9262