Files
KissMeData/212710/week/candle-week-42.csv

620 B

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310122701205013930113008439512107617669935000.00N2320
32025030411950172901733011880482019068491758440000.00N5-5650
420250224176002100021100169309803438186579971700000.00N5-3950
52025021721550174902425016750590823171216384347920000.00N24620
62025021216930144302400014330624559441245251954080000.00N216930