539 B
539 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 10160 | 9990 | 10590 | 9810 | 1118835 | 11504230000 | 00 | 0.00 | N | 2 | 330 | |
| 3 | 20250304 | 9830 | 10600 | 10980 | 9830 | 1232592 | 12714706830 | 00 | 0.00 | N | 5 | -970 | |
| 4 | 20250224 | 10800 | 13820 | 14680 | 10800 | 5931151 | 75976905890 | 00 | 0.00 | N | 5 | -3360 | |
| 5 | 20250217 | 14160 | 12900 | 16750 | 12180 | 75514276 | 1089551837550 | 00 | 0.00 | N | 2 | 14160 |