30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 109562 |
| 3 | 20241016 | 182900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241016 | 182800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241016 | 182700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241016 | 182600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241016 | 182500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241016 | 182400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241016 | 182300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241016 | 182200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241016 | 182100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241016 | 182000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241016 | 181900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241016 | 181800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241016 | 181700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241016 | 181600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241016 | 181500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241016 | 181400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241016 | 181300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241016 | 181200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241016 | 181100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241016 | 181000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241016 | 180900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241016 | 180800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241016 | 180700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241016 | 180600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241016 | 180500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241016 | 180400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241016 | 180300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241016 | 180200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241016 | 180100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241016 | 180000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 109562 |
| 33 | 20241016 | 175900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241016 | 175800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241016 | 175700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241016 | 175600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241016 | 175500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241016 | 175400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241016 | 175300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241016 | 175200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241016 | 175100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241016 | 175000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241016 | 174900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241016 | 174800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241016 | 174700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241016 | 174600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241016 | 174500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241016 | 174400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241016 | 174300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241016 | 174200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241016 | 174100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241016 | 174000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241016 | 173900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241016 | 173800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241016 | 173700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241016 | 173600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241016 | 173500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241016 | 173400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241016 | 173300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241016 | 173200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241016 | 173100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241016 | 173000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 109562 |
| 63 | 20241016 | 172900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241016 | 172800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241016 | 172700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241016 | 172600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241016 | 172500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241016 | 172400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241016 | 172300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241016 | 172200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241016 | 172100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241016 | 172000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241016 | 171900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241016 | 171800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241016 | 171700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241016 | 171600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241016 | 171500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241016 | 171400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241016 | 171300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241016 | 171200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241016 | 171100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241016 | 171000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241016 | 170900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241016 | 170800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241016 | 170700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241016 | 170600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241016 | 170500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241016 | 170400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241016 | 170300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241016 | 170200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241016 | 170100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241016 | 170000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 109562 |
| 93 | 20241016 | 165900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241016 | 165800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241016 | 165700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241016 | 165600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241016 | 165500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241016 | 165400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241016 | 165300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241016 | 165200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241016 | 165100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241016 | 165000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241016 | 164900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241016 | 164800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241016 | 164700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241016 | 164600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241016 | 164500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241016 | 164400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241016 | 164300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241016 | 164200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241016 | 164100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241016 | 164000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241016 | 163900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241016 | 163800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241016 | 163700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241016 | 163600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241016 | 163500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241016 | 163400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241016 | 163300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241016 | 163200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241016 | 163100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241016 | 163000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 109562 |
| 123 | 20241016 | 162900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241016 | 162800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241016 | 162700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241016 | 162600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241016 | 162500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241016 | 162400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241016 | 162300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241016 | 162200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241016 | 162100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241016 | 162000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241016 | 161900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241016 | 161800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241016 | 161700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241016 | 161600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241016 | 161500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241016 | 161400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241016 | 161300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241016 | 161200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241016 | 161100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241016 | 161000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241016 | 160900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241016 | 160800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241016 | 160700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241016 | 160600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241016 | 160500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241016 | 160400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241016 | 160300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241016 | 160200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241016 | 160100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241016 | 160000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 109562 |
| 153 | 20241016 | 155900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241016 | 155800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241016 | 155700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241016 | 155600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241016 | 155500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241016 | 155400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241016 | 155300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241016 | 155200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241016 | 155100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241016 | 155000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241016 | 154900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241016 | 154800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241016 | 154700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241016 | 154600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241016 | 154500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241016 | 154400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241016 | 154300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241016 | 154200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241016 | 154100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241016 | 154000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241016 | 153900 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241016 | 153800 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241016 | 153700 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241016 | 153600 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241016 | 153500 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241016 | 153400 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241016 | 153300 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241016 | 153200 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241016 | 153100 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241016 | 153000 | 4077174700 | 20150 | 20150 | 20150 | 20150 | 219124 |
| 183 | 20241016 | 152900 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241016 | 152800 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241016 | 152700 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241016 | 152600 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241016 | 152500 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241016 | 152400 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241016 | 152300 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241016 | 152200 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241016 | 152100 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241016 | 152000 | 1869500400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241016 | 151900 | 1869500400 | 20200 | 20250 | 20250 | 20200 | 1218 |
| 194 | 20241016 | 151800 | 1844847150 | 20200 | 20200 | 20250 | 20200 | 309 |
| 195 | 20241016 | 151700 | 1838602700 | 20250 | 20250 | 20300 | 20200 | 2127 |
| 196 | 20241016 | 151600 | 1795457200 | 20300 | 20300 | 20300 | 20200 | 4062 |
| 197 | 20241016 | 151500 | 1713174700 | 20300 | 20250 | 20300 | 20250 | 1693 |
| 198 | 20241016 | 151400 | 1678842100 | 20250 | 20300 | 20300 | 20250 | 1934 |
| 199 | 20241016 | 151300 | 1639604300 | 20300 | 20300 | 20300 | 20250 | 346 |
| 200 | 20241016 | 151200 | 1632585500 | 20300 | 20250 | 20300 | 20250 | 4577 |
| 201 | 20241016 | 151100 | 1539683900 | 20300 | 20300 | 20300 | 20250 | 186 |
| 202 | 20241016 | 151000 | 1535913100 | 20300 | 20250 | 20300 | 20250 | 584 |
| 203 | 20241016 | 150900 | 1524065950 | 20250 | 20300 | 20300 | 20250 | 696 |
| 204 | 20241016 | 150800 | 1509948850 | 20300 | 20250 | 20300 | 20250 | 530 |
| 205 | 20241016 | 150700 | 1499198000 | 20250 | 20300 | 20300 | 20250 | 574 |
| 206 | 20241016 | 150600 | 1487557350 | 20300 | 20300 | 20300 | 20250 | 703 |
| 207 | 20241016 | 150500 | 1473291450 | 20300 | 20300 | 20300 | 20250 | 382 |
| 208 | 20241016 | 150400 | 1465544350 | 20250 | 20250 | 20300 | 20250 | 104 |
| 209 | 20241016 | 150300 | 1463438150 | 20300 | 20250 | 20300 | 20250 | 123 |
| 210 | 20241016 | 150200 | 1460947000 | 20250 | 20300 | 20300 | 20250 | 446 |
| 211 | 20241016 | 150100 | 1451915100 | 20250 | 20300 | 20300 | 20250 | 366 |
| 212 | 20241016 | 150000 | 1444502900 | 20250 | 20250 | 20300 | 20250 | 194 |
| 213 | 20241016 | 145900 | 1440574000 | 20250 | 20300 | 20300 | 20250 | 199 |
| 214 | 20241016 | 145800 | 1436543850 | 20250 | 20200 | 20250 | 20200 | 475 |
| 215 | 20241016 | 145700 | 1426927600 | 20250 | 20250 | 20300 | 20250 | 1786 |
| 216 | 20241016 | 145600 | 1390748400 | 20250 | 20250 | 20300 | 20250 | 318 |
| 217 | 20241016 | 145500 | 1384308200 | 20250 | 20250 | 20300 | 20250 | 197 |
| 218 | 20241016 | 145400 | 1380318550 | 20300 | 20250 | 20300 | 20250 | 1046 |
| 219 | 20241016 | 145300 | 1359136600 | 20250 | 20250 | 20300 | 20250 | 409 |
| 220 | 20241016 | 145200 | 1350853950 | 20250 | 20250 | 20250 | 20200 | 3461 |
| 221 | 20241016 | 145100 | 1280788900 | 20250 | 20200 | 20250 | 20200 | 319 |
| 222 | 20241016 | 145000 | 1274336900 | 20200 | 20250 | 20250 | 20200 | 637 |
| 223 | 20241016 | 144900 | 1261447600 | 20200 | 20250 | 20250 | 20200 | 219 |
| 224 | 20241016 | 144800 | 1257020150 | 20200 | 20200 | 20250 | 20200 | 302 |
| 225 | 20241016 | 144700 | 1250915750 | 20250 | 20250 | 20250 | 20200 | 302 |
| 226 | 20241016 | 144600 | 1244806950 | 20250 | 20200 | 20250 | 20200 | 249 |
| 227 | 20241016 | 144500 | 1239772200 | 20200 | 20200 | 20250 | 20200 | 180 |
| 228 | 20241016 | 144400 | 1236134050 | 20250 | 20250 | 20250 | 20200 | 346 |
| 229 | 20241016 | 144300 | 1229136400 | 20200 | 20200 | 20250 | 20200 | 259 |
| 230 | 20241016 | 144200 | 1223901150 | 20250 | 20250 | 20250 | 20200 | 162 |
| 231 | 20241016 | 144100 | 1220625700 | 20250 | 20250 | 20250 | 20200 | 253 |
| 232 | 20241016 | 144000 | 1215509950 | 20250 | 20200 | 20250 | 20200 | 152 |
| 233 | 20241016 | 143900 | 1212436950 | 20250 | 20200 | 20250 | 20200 | 252 |
| 234 | 20241016 | 143800 | 1207341500 | 20250 | 20200 | 20250 | 20200 | 161 |
| 235 | 20241016 | 143700 | 1204086250 | 20250 | 20250 | 20250 | 20200 | 107 |
| 236 | 20241016 | 143600 | 1201924500 | 20200 | 20200 | 20250 | 20200 | 159 |
| 237 | 20241016 | 143500 | 1198712300 | 20200 | 20200 | 20250 | 20200 | 183 |
| 238 | 20241016 | 143400 | 1195013550 | 20250 | 20200 | 20250 | 20200 | 373 |
| 239 | 20241016 | 143300 | 1187472200 | 20250 | 20250 | 20250 | 20200 | 153 |
| 240 | 20241016 | 143200 | 1184378950 | 20200 | 20250 | 20250 | 20200 | 347 |
| 241 | 20241016 | 143100 | 1177364000 | 20200 | 20250 | 20250 | 20200 | 416 |
| 242 | 20241016 | 143000 | 1168955500 | 20250 | 20250 | 20250 | 20200 | 283 |
| 243 | 20241016 | 142900 | 1163235450 | 20200 | 20250 | 20250 | 20200 | 300 |
| 244 | 20241016 | 142800 | 1157175100 | 20250 | 20200 | 20250 | 20150 | 2361 |
| 245 | 20241016 | 142700 | 1109476350 | 20200 | 20150 | 20200 | 20150 | 287 |
| 246 | 20241016 | 142600 | 1103687200 | 20200 | 20200 | 20200 | 20150 | 155 |
| 247 | 20241016 | 142500 | 1100561200 | 20150 | 20200 | 20200 | 20150 | 160 |
| 248 | 20241016 | 142400 | 1097334200 | 20200 | 20200 | 20200 | 20150 | 253 |
| 249 | 20241016 | 142300 | 1092231100 | 20200 | 20200 | 20200 | 20150 | 298 |
| 250 | 20241016 | 142200 | 1086219600 | 20200 | 20200 | 20200 | 20150 | 281 |
| 251 | 20241016 | 142100 | 1080550900 | 20200 | 20150 | 20200 | 20150 | 199 |
| 252 | 20241016 | 142000 | 1076538100 | 20200 | 20150 | 20200 | 20150 | 166 |
| 253 | 20241016 | 141900 | 1073192400 | 20200 | 20200 | 20200 | 20150 | 225 |
| 254 | 20241016 | 141800 | 1068652400 | 20150 | 20200 | 20200 | 20150 | 105 |
| 255 | 20241016 | 141700 | 1066536400 | 20150 | 20150 | 20200 | 20150 | 177 |
| 256 | 20241016 | 141600 | 1062969100 | 20150 | 20200 | 20200 | 20150 | 161 |
| 257 | 20241016 | 141500 | 1059724600 | 20150 | 20150 | 20200 | 20150 | 261 |
| 258 | 20241016 | 141400 | 1054464100 | 20200 | 20150 | 20200 | 20150 | 151 |
| 259 | 20241016 | 141300 | 1051421100 | 20150 | 20150 | 20200 | 20150 | 136 |
| 260 | 20241016 | 141200 | 1048680300 | 20150 | 20200 | 20200 | 20150 | 217 |
| 261 | 20241016 | 141100 | 1044304400 | 20200 | 20150 | 20200 | 20150 | 126 |
| 262 | 20241016 | 141000 | 1041764200 | 20150 | 20200 | 20200 | 20150 | 199 |
| 263 | 20241016 | 140900 | 1037753850 | 20200 | 20200 | 20200 | 20150 | 113 |
| 264 | 20241016 | 140800 | 1035476300 | 20200 | 20150 | 20200 | 20150 | 157 |
| 265 | 20241016 | 140700 | 1032312400 | 20200 | 20200 | 20200 | 20150 | 125 |
| 266 | 20241016 | 140600 | 1029792400 | 20200 | 20200 | 20200 | 20150 | 134 |
| 267 | 20241016 | 140500 | 1027090600 | 20150 | 20200 | 20200 | 20150 | 1501 |
| 268 | 20241016 | 140400 | 996772900 | 20200 | 20200 | 20200 | 20150 | 149 |
| 269 | 20241016 | 140300 | 993768100 | 20150 | 20200 | 20200 | 20150 | 136 |
| 270 | 20241016 | 140200 | 991025900 | 20200 | 20200 | 20200 | 20150 | 172 |
| 271 | 20241016 | 140100 | 987556750 | 20200 | 20200 | 20200 | 20150 | 189 |
| 272 | 20241016 | 140000 | 983741450 | 20200 | 20250 | 20250 | 20150 | 134 |
| 273 | 20241016 | 135900 | 981037550 | 20200 | 20250 | 20250 | 20200 | 149 |
| 274 | 20241016 | 135800 | 978026450 | 20200 | 20200 | 20250 | 20150 | 210 |
| 275 | 20241016 | 135700 | 973789500 | 20200 | 20200 | 20250 | 20200 | 125 |
| 276 | 20241016 | 135600 | 971264300 | 20200 | 20200 | 20250 | 20200 | 181 |
| 277 | 20241016 | 135500 | 967607900 | 20200 | 20200 | 20250 | 20200 | 105 |
| 278 | 20241016 | 135400 | 965486750 | 20250 | 20200 | 20250 | 20150 | 277 |
| 279 | 20241016 | 135300 | 959893450 | 20200 | 20200 | 20250 | 20200 | 201 |
| 280 | 20241016 | 135200 | 955832900 | 20200 | 20200 | 20250 | 20200 | 104 |
| 281 | 20241016 | 135100 | 953731900 | 20250 | 20200 | 20250 | 20200 | 192 |
| 282 | 20241016 | 135000 | 949853150 | 20200 | 20250 | 20250 | 20200 | 221 |
| 283 | 20241016 | 134900 | 945386350 | 20200 | 20200 | 20250 | 20200 | 332 |
| 284 | 20241016 | 134800 | 938679600 | 20250 | 20200 | 20250 | 20200 | 113 |
| 285 | 20241016 | 134700 | 936396550 | 20250 | 20200 | 20250 | 20200 | 153 |
| 286 | 20241016 | 134600 | 933305600 | 20200 | 20250 | 20250 | 20200 | 159 |
| 287 | 20241016 | 134500 | 930093350 | 20200 | 20200 | 20250 | 20200 | 158 |
| 288 | 20241016 | 134400 | 926901600 | 20200 | 20200 | 20250 | 20200 | 262 |
| 289 | 20241016 | 134300 | 921608800 | 20200 | 20200 | 20250 | 20200 | 154 |
| 290 | 20241016 | 134200 | 918497650 | 20200 | 20200 | 20250 | 20200 | 246 |
| 291 | 20241016 | 134100 | 913527700 | 20250 | 20250 | 20250 | 20200 | 177 |
| 292 | 20241016 | 134000 | 909948600 | 20200 | 20250 | 20250 | 20200 | 183 |
| 293 | 20241016 | 133900 | 906251600 | 20200 | 20250 | 20250 | 20200 | 202 |
| 294 | 20241016 | 133800 | 902170500 | 20200 | 20200 | 20250 | 20200 | 105 |
| 295 | 20241016 | 133700 | 900049300 | 20200 | 20200 | 20250 | 20200 | 252 |
| 296 | 20241016 | 133600 | 894957500 | 20200 | 20250 | 20250 | 20200 | 186 |
| 297 | 20241016 | 133500 | 891199700 | 20200 | 20200 | 20250 | 20200 | 275 |
| 298 | 20241016 | 133400 | 885642350 | 20250 | 20200 | 20250 | 20200 | 107 |
| 299 | 20241016 | 133300 | 883480600 | 20200 | 20200 | 20250 | 20200 | 191 |
| 300 | 20241016 | 133200 | 879620800 | 20200 | 20200 | 20250 | 20200 | 176 |
| 301 | 20241016 | 133100 | 876064300 | 20250 | 20250 | 20250 | 20200 | 131 |
| 302 | 20241016 | 133000 | 873416550 | 20200 | 20200 | 20250 | 20200 | 255 |
| 303 | 20241016 | 132900 | 868263050 | 20200 | 20250 | 20250 | 20200 | 141 |
| 304 | 20241016 | 132800 | 865413300 | 20200 | 20200 | 20250 | 20200 | 103 |
| 305 | 20241016 | 132700 | 863332550 | 20200 | 20200 | 20250 | 20200 | 212 |
| 306 | 20241016 | 132600 | 859049750 | 20200 | 20250 | 20250 | 20200 | 129 |
| 307 | 20241016 | 132500 | 856442500 | 20200 | 20200 | 20250 | 20200 | 159 |
| 308 | 20241016 | 132400 | 853230500 | 20200 | 20200 | 20250 | 20200 | 158 |
| 309 | 20241016 | 132300 | 850038500 | 20200 | 20200 | 20250 | 20200 | 158 |
| 310 | 20241016 | 132200 | 846846500 | 20200 | 20250 | 20250 | 20200 | 177 |
| 311 | 20241016 | 132100 | 843269800 | 20250 | 20250 | 20250 | 20200 | 114 |
| 312 | 20241016 | 132000 | 840966300 | 20200 | 20250 | 20250 | 20200 | 298 |
| 313 | 20241016 | 131900 | 834943750 | 20250 | 20250 | 20250 | 20200 | 115 |
| 314 | 20241016 | 131800 | 832620000 | 20250 | 20200 | 20250 | 20200 | 159 |
| 315 | 20241016 | 131700 | 829407900 | 20250 | 20250 | 20250 | 20200 | 126 |
| 316 | 20241016 | 131600 | 826861400 | 20250 | 20200 | 20250 | 20200 | 217 |
| 317 | 20241016 | 131500 | 822477250 | 20200 | 20200 | 20200 | 20200 | 101 |
| 318 | 20241016 | 131400 | 820437050 | 20250 | 20250 | 20250 | 20200 | 133 |
| 319 | 20241016 | 131300 | 817746300 | 20250 | 20250 | 20250 | 20250 | 199 |
| 320 | 20241016 | 131200 | 813716550 | 20300 | 20250 | 20300 | 20250 | 152 |
| 321 | 20241016 | 131100 | 810637950 | 20250 | 20250 | 20250 | 20250 | 29 |
| 322 | 20241016 | 131000 | 810050700 | 20250 | 20250 | 20300 | 20200 | 105 |
| 323 | 20241016 | 130900 | 807924450 | 20250 | 20250 | 20250 | 20250 | 10 |
| 324 | 20241016 | 130800 | 807721950 | 20250 | 20250 | 20250 | 20250 | 21 |
| 325 | 20241016 | 130700 | 807296700 | 20300 | 20250 | 20300 | 20250 | 24 |
| 326 | 20241016 | 130600 | 806810650 | 20250 | 20200 | 20250 | 20200 | 248 |
| 327 | 20241016 | 130500 | 801790800 | 20250 | 20250 | 20250 | 20250 | 101 |
| 328 | 20241016 | 130400 | 799745550 | 20250 | 20200 | 20250 | 20200 | 8 |
| 329 | 20241016 | 130300 | 799583600 | 20250 | 20250 | 20250 | 20250 | 64 |
| 330 | 20241016 | 130200 | 798287600 | 20300 | 20250 | 20300 | 20250 | 25 |
| 331 | 20241016 | 130100 | 797781000 | 20250 | 20300 | 20300 | 20250 | 237 |
| 332 | 20241016 | 130000 | 792980550 | 20300 | 20300 | 20300 | 20300 | 10 |
| 333 | 20241016 | 125900 | 792777550 | 20300 | 20250 | 20300 | 20250 | 65 |
| 334 | 20241016 | 125800 | 791461000 | 20250 | 20300 | 20300 | 20250 | 49 |
| 335 | 20241016 | 125700 | 790468450 | 20300 | 20200 | 20300 | 20200 | 51 |
| 336 | 20241016 | 125600 | 789437950 | 20250 | 20250 | 20250 | 20250 | 1073 |
| 337 | 20241016 | 125500 | 767709700 | 20250 | 20200 | 20250 | 20200 | 71 |
| 338 | 20241016 | 125400 | 766275050 | 20250 | 20250 | 20300 | 20250 | 184 |
| 339 | 20241016 | 125300 | 762548900 | 20250 | 20300 | 20300 | 20250 | 231 |
| 340 | 20241016 | 125200 | 757871000 | 20300 | 20250 | 20300 | 20250 | 47 |
| 341 | 20241016 | 125100 | 756918950 | 20250 | 20300 | 20300 | 20250 | 265 |
| 342 | 20241016 | 125000 | 751552400 | 20300 | 20300 | 20300 | 20300 | 48 |
| 343 | 20241016 | 124900 | 750578000 | 20300 | 20300 | 20300 | 20250 | 486 |
| 344 | 20241016 | 124800 | 740734800 | 20300 | 20300 | 20300 | 20300 | 44 |
| 345 | 20241016 | 124700 | 739841600 | 20300 | 20300 | 20300 | 20300 | 25 |
| 346 | 20241016 | 124600 | 739334100 | 20300 | 20300 | 20300 | 20300 | 6 |
| 347 | 20241016 | 124500 | 739212300 | 20300 | 20300 | 20300 | 20250 | 29 |
| 348 | 20241016 | 124400 | 738623650 | 20300 | 20300 | 20300 | 20250 | 299 |
| 349 | 20241016 | 124300 | 732567300 | 20250 | 20300 | 20300 | 20250 | 203 |
| 350 | 20241016 | 124200 | 728455050 | 20300 | 20250 | 20300 | 20250 | 473 |
| 351 | 20241016 | 124100 | 718875150 | 20300 | 20300 | 20300 | 20300 | 29 |
| 352 | 20241016 | 124000 | 718286450 | 20300 | 20250 | 20300 | 20250 | 51 |
| 353 | 20241016 | 123900 | 717252650 | 20300 | 20300 | 20300 | 20300 | 159 |
| 354 | 20241016 | 123800 | 714024950 | 20250 | 20300 | 20300 | 20250 | 24 |
| 355 | 20241016 | 123700 | 713537800 | 20300 | 20250 | 20300 | 20250 | 161 |
| 356 | 20241016 | 123600 | 710277400 | 20300 | 20300 | 20300 | 20300 | 17 |
| 357 | 20241016 | 123500 | 709932300 | 20250 | 20300 | 20300 | 20250 | 82 |
| 358 | 20241016 | 123400 | 708269700 | 20250 | 20250 | 20300 | 20250 | 1556 |
| 359 | 20241016 | 123300 | 676758200 | 20250 | 20250 | 20250 | 20250 | 77 |
| 360 | 20241016 | 123200 | 675198950 | 20250 | 20250 | 20250 | 20250 | 49 |
| 361 | 20241016 | 123100 | 674206700 | 20250 | 20200 | 20250 | 20200 | 72 |
| 362 | 20241016 | 123000 | 672750600 | 20250 | 20250 | 20250 | 20250 | 39 |
| 363 | 20241016 | 122900 | 671960850 | 20250 | 20250 | 20250 | 20250 | 13 |
| 364 | 20241016 | 122800 | 671697600 | 20250 | 20250 | 20250 | 20250 | 345 |
| 365 | 20241016 | 122700 | 664711350 | 20250 | 20200 | 20250 | 20200 | 18 |
| 366 | 20241016 | 122600 | 664347100 | 20200 | 20250 | 20250 | 20200 | 44 |
| 367 | 20241016 | 122500 | 663456200 | 20250 | 20250 | 20250 | 20250 | 23 |
| 368 | 20241016 | 122400 | 662990450 | 20200 | 20200 | 20200 | 20200 | 1 |
| 369 | 20241016 | 122300 | 662970250 | 20200 | 20250 | 20250 | 20200 | 300 |
| 370 | 20241016 | 122200 | 656909400 | 20250 | 20250 | 20250 | 20250 | 46 |
| 371 | 20241016 | 122100 | 655977900 | 20250 | 20250 | 20250 | 20250 | 17 |
| 372 | 20241016 | 122000 | 655633650 | 20200 | 20250 | 20250 | 20200 | 78 |
| 373 | 20241016 | 121900 | 654055900 | 20250 | 20250 | 20250 | 20250 | 26 |
| 374 | 20241016 | 121800 | 653529400 | 20250 | 20200 | 20250 | 20200 | 70 |
| 375 | 20241016 | 121700 | 652114350 | 20200 | 20250 | 20250 | 20200 | 68 |
| 376 | 20241016 | 121600 | 650739100 | 20250 | 20250 | 20250 | 20250 | 1 |
| 377 | 20241016 | 121500 | 650718850 | 20250 | 20250 | 20250 | 20250 | 36 |
| 378 | 20241016 | 121400 | 649989850 | 20250 | 20250 | 20250 | 20250 | 16 |
| 379 | 20241016 | 121300 | 649665850 | 20250 | 20250 | 20250 | 20250 | 25 |
| 380 | 20241016 | 121200 | 649159600 | 20250 | 20250 | 20250 | 20200 | 140 |
| 381 | 20241016 | 121100 | 646328850 | 20250 | 20250 | 20250 | 20250 | 135 |
| 382 | 20241016 | 121000 | 643595100 | 20250 | 20250 | 20250 | 20250 | 15 |
| 383 | 20241016 | 120900 | 643291350 | 20250 | 20250 | 20250 | 20200 | 64 |
| 384 | 20241016 | 120800 | 641997550 | 20250 | 20250 | 20250 | 20250 | 39 |
| 385 | 20241016 | 120700 | 641207800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 386 | 20241016 | 120600 | 641207800 | 20250 | 20250 | 20250 | 20250 | 24 |
| 387 | 20241016 | 120500 | 640721800 | 20250 | 20250 | 20250 | 20250 | 42 |
| 388 | 20241016 | 120400 | 639871300 | 20200 | 20250 | 20250 | 20200 | 107 |
| 389 | 20241016 | 120300 | 637707650 | 20200 | 20200 | 20200 | 20200 | 44 |
| 390 | 20241016 | 120200 | 636818850 | 20200 | 20250 | 20250 | 20200 | 29 |
| 391 | 20241016 | 120100 | 636231650 | 20200 | 20250 | 20250 | 20200 | 339 |
| 392 | 20241016 | 120000 | 629381500 | 20250 | 20200 | 20250 | 20200 | 30 |
| 393 | 20241016 | 115900 | 628774450 | 20200 | 20200 | 20250 | 20200 | 391 |
| 394 | 20241016 | 115800 | 620876200 | 20250 | 20200 | 20250 | 20200 | 24 |
| 395 | 20241016 | 115700 | 620390250 | 20200 | 20200 | 20250 | 20200 | 177 |
| 396 | 20241016 | 115600 | 616813800 | 20250 | 20250 | 20250 | 20250 | 64 |
| 397 | 20241016 | 115500 | 615517800 | 20200 | 20250 | 20250 | 20200 | 35 |
| 398 | 20241016 | 115400 | 614810500 | 20250 | 20250 | 20250 | 20250 | 23 |
| 399 | 20241016 | 115300 | 614344750 | 20250 | 20250 | 20250 | 20250 | 21 |
| 400 | 20241016 | 115200 | 613919500 | 20250 | 20250 | 20250 | 20250 | 50 |
| 401 | 20241016 | 115100 | 612907000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 402 | 20241016 | 115000 | 612907000 | 20250 | 20250 | 20250 | 20250 | 70 |
| 403 | 20241016 | 114900 | 611489500 | 20250 | 20200 | 20250 | 20200 | 85 |
| 404 | 20241016 | 114800 | 609771350 | 20200 | 20200 | 20200 | 20200 | 42 |
| 405 | 20241016 | 114700 | 608922950 | 20250 | 20250 | 20250 | 20250 | 45 |
| 406 | 20241016 | 114600 | 608011700 | 20250 | 20250 | 20250 | 20250 | 45 |
| 407 | 20241016 | 114500 | 607100450 | 20200 | 20200 | 20200 | 20200 | 11 |
| 408 | 20241016 | 114400 | 606878250 | 20250 | 20250 | 20250 | 20250 | 37 |
| 409 | 20241016 | 114300 | 606129000 | 20250 | 20250 | 20250 | 20250 | 21 |
| 410 | 20241016 | 114200 | 605703750 | 20250 | 20250 | 20250 | 20250 | 46 |
| 411 | 20241016 | 114100 | 604772250 | 20200 | 20250 | 20250 | 20200 | 61 |
| 412 | 20241016 | 114000 | 603539900 | 20250 | 20250 | 20250 | 20250 | 29 |
| 413 | 20241016 | 113900 | 602952650 | 20250 | 20250 | 20250 | 20250 | 21 |
| 414 | 20241016 | 113800 | 602527400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 415 | 20241016 | 113700 | 602527400 | 20200 | 20200 | 20200 | 20200 | 116 |
| 416 | 20241016 | 113600 | 600184200 | 20250 | 20250 | 20250 | 20250 | 2 |
| 417 | 20241016 | 113500 | 600143700 | 20250 | 20250 | 20250 | 20200 | 65 |
| 418 | 20241016 | 113400 | 598827600 | 20200 | 20200 | 20250 | 20200 | 72 |
| 419 | 20241016 | 113300 | 597372950 | 20250 | 20250 | 20250 | 20250 | 350 |
| 420 | 20241016 | 113200 | 590285450 | 20250 | 20250 | 20250 | 20250 | 459 |
| 421 | 20241016 | 113100 | 580990700 | 20250 | 20250 | 20250 | 20250 | 5 |
| 422 | 20241016 | 113000 | 580889450 | 20200 | 20200 | 20200 | 20200 | 112 |
| 423 | 20241016 | 112900 | 578627050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 424 | 20241016 | 112800 | 578627050 | 20250 | 20250 | 20250 | 20250 | 175 |
| 425 | 20241016 | 112700 | 575083300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 426 | 20241016 | 112600 | 575083300 | 20200 | 20200 | 20250 | 20200 | 106 |
| 427 | 20241016 | 112500 | 572942050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 428 | 20241016 | 112400 | 572921850 | 20250 | 20200 | 20250 | 20200 | 185 |
| 429 | 20241016 | 112300 | 569182850 | 20200 | 20200 | 20200 | 20200 | 150 |
| 430 | 20241016 | 112200 | 566152850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 431 | 20241016 | 112100 | 566152850 | 20250 | 20250 | 20250 | 20250 | 20 |
| 432 | 20241016 | 112000 | 565747850 | 20250 | 20250 | 20250 | 20250 | 42 |
| 433 | 20241016 | 111900 | 564897350 | 20200 | 20200 | 20200 | 20200 | 20 |
| 434 | 20241016 | 111800 | 564493350 | 20200 | 20200 | 20200 | 20200 | 92 |
| 435 | 20241016 | 111700 | 562634950 | 20250 | 20250 | 20250 | 20250 | 60 |
| 436 | 20241016 | 111600 | 561419950 | 20250 | 20250 | 20250 | 20250 | 6 |
| 437 | 20241016 | 111500 | 561298450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 438 | 20241016 | 111400 | 561298450 | 20250 | 20250 | 20250 | 20250 | 21 |
| 439 | 20241016 | 111300 | 560873200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 440 | 20241016 | 111200 | 560873200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 441 | 20241016 | 111100 | 560873200 | 20200 | 20250 | 20250 | 20200 | 113 |
| 442 | 20241016 | 111000 | 558590550 | 20250 | 20250 | 20250 | 20250 | 22 |
| 443 | 20241016 | 110900 | 558145050 | 20250 | 20250 | 20250 | 20250 | 21 |
| 444 | 20241016 | 110800 | 557719800 | 20250 | 20250 | 20250 | 20250 | 16 |
| 445 | 20241016 | 110700 | 557395800 | 20250 | 20200 | 20250 | 20200 | 307 |
| 446 | 20241016 | 110600 | 551192900 | 20200 | 20200 | 20200 | 20200 | 69 |
| 447 | 20241016 | 110500 | 549799100 | 20200 | 20200 | 20200 | 20200 | 639 |
| 448 | 20241016 | 110400 | 536891300 | 20200 | 20200 | 20200 | 20200 | 8 |
| 449 | 20241016 | 110300 | 536729700 | 20200 | 20150 | 20200 | 20150 | 77 |
| 450 | 20241016 | 110200 | 535177200 | 20200 | 20200 | 20200 | 20200 | 11 |
| 451 | 20241016 | 110100 | 534955000 | 20200 | 20200 | 20200 | 20200 | 1 |
| 452 | 20241016 | 110000 | 534934800 | 20200 | 20200 | 20200 | 20150 | 525 |
| 453 | 20241016 | 105900 | 524352600 | 20200 | 20200 | 20200 | 20200 | 13 |
| 454 | 20241016 | 105800 | 524090000 | 20200 | 20200 | 20200 | 20200 | 14 |
| 455 | 20241016 | 105700 | 523807200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 456 | 20241016 | 105600 | 523807200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 457 | 20241016 | 105500 | 523807200 | 20200 | 20200 | 20200 | 20200 | 285 |
| 458 | 20241016 | 105400 | 518050200 | 20200 | 20150 | 20200 | 20150 | 208 |
| 459 | 20241016 | 105300 | 513852000 | 20200 | 20250 | 20250 | 20200 | 82 |
| 460 | 20241016 | 105200 | 512193500 | 20200 | 20200 | 20250 | 20200 | 60 |
| 461 | 20241016 | 105100 | 510980000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 462 | 20241016 | 105000 | 510980000 | 20250 | 20250 | 20250 | 20150 | 66 |
| 463 | 20241016 | 104900 | 509645800 | 20200 | 20200 | 20200 | 20200 | 100 |
| 464 | 20241016 | 104800 | 507625800 | 20150 | 20200 | 20200 | 20150 | 147 |
| 465 | 20241016 | 104700 | 504659000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 466 | 20241016 | 104600 | 504638750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 467 | 20241016 | 104500 | 504638750 | 20200 | 20200 | 20200 | 20200 | 55 |
| 468 | 20241016 | 104400 | 503527750 | 20200 | 20250 | 20250 | 20200 | 204 |
| 469 | 20241016 | 104300 | 499406300 | 20200 | 20200 | 20200 | 20200 | 288 |
| 470 | 20241016 | 104200 | 493588700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 471 | 20241016 | 104100 | 493588700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 472 | 20241016 | 104000 | 493588700 | 20200 | 20200 | 20250 | 20200 | 512 |
| 473 | 20241016 | 103900 | 483245300 | 20200 | 20200 | 20200 | 20200 | 55 |
| 474 | 20241016 | 103800 | 482134300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 475 | 20241016 | 103700 | 482114100 | 20200 | 20200 | 20250 | 20200 | 413 |
| 476 | 20241016 | 103600 | 473769050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 477 | 20241016 | 103500 | 473567050 | 20200 | 20200 | 20200 | 20200 | 200 |
| 478 | 20241016 | 103400 | 469527050 | 20200 | 20200 | 20200 | 20200 | 37 |
| 479 | 20241016 | 103300 | 468779650 | 20200 | 20200 | 20200 | 20200 | 1 |
| 480 | 20241016 | 103200 | 468759450 | 20200 | 20200 | 20200 | 20200 | 23 |
| 481 | 20241016 | 103100 | 468294850 | 20200 | 20200 | 20200 | 20200 | 20 |
| 482 | 20241016 | 103000 | 467890850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 483 | 20241016 | 102900 | 467890850 | 20150 | 20150 | 20150 | 20150 | 43 |
| 484 | 20241016 | 102800 | 467024400 | 20200 | 20200 | 20200 | 20200 | 52 |
| 485 | 20241016 | 102700 | 465974000 | 20200 | 20200 | 20200 | 20200 | 1 |
| 486 | 20241016 | 102600 | 465953800 | 20200 | 20200 | 20200 | 20200 | 117 |
| 487 | 20241016 | 102500 | 463590400 | 20200 | 20200 | 20200 | 20200 | 170 |
| 488 | 20241016 | 102400 | 460156400 | 20250 | 20250 | 20250 | 20250 | 24 |
| 489 | 20241016 | 102300 | 459670400 | 20250 | 20250 | 20250 | 20250 | 15 |
| 490 | 20241016 | 102200 | 459366650 | 20150 | 20250 | 20250 | 20150 | 70 |
| 491 | 20241016 | 102100 | 457954350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 492 | 20241016 | 102000 | 457954350 | 20200 | 20250 | 20250 | 20200 | 41 |
| 493 | 20241016 | 101900 | 457124150 | 20200 | 20200 | 20200 | 20200 | 1158 |
| 494 | 20241016 | 101800 | 433732550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 495 | 20241016 | 101700 | 433732550 | 20200 | 20200 | 20200 | 20200 | 5 |
| 496 | 20241016 | 101600 | 433631550 | 20200 | 20200 | 20200 | 20150 | 158 |
| 497 | 20241016 | 101500 | 430446300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 498 | 20241016 | 101400 | 430426100 | 20200 | 20200 | 20200 | 20200 | 18 |
| 499 | 20241016 | 101300 | 430062500 | 20200 | 20150 | 20200 | 20150 | 70 |
| 500 | 20241016 | 101200 | 428651000 | 20200 | 20200 | 20200 | 20200 | 7 |
| 501 | 20241016 | 101100 | 428509600 | 20200 | 20150 | 20200 | 20150 | 25 |
| 502 | 20241016 | 101000 | 428004650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 503 | 20241016 | 100900 | 428004650 | 20150 | 20200 | 20200 | 20150 | 23 |
| 504 | 20241016 | 100800 | 427540250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 505 | 20241016 | 100700 | 427540250 | 20150 | 20200 | 20200 | 20150 | 31 |
| 506 | 20241016 | 100600 | 426915550 | 20200 | 20150 | 20200 | 20150 | 15 |
| 507 | 20241016 | 100500 | 426612950 | 20200 | 20200 | 20200 | 20200 | 42 |
| 508 | 20241016 | 100400 | 425764550 | 20200 | 20200 | 20200 | 20200 | 7 |
| 509 | 20241016 | 100300 | 425623150 | 20200 | 20200 | 20200 | 20200 | 89 |
| 510 | 20241016 | 100200 | 423825350 | 20200 | 20200 | 20200 | 20200 | 4 |
| 511 | 20241016 | 100100 | 423744550 | 20150 | 20200 | 20200 | 20150 | 39 |
| 512 | 20241016 | 100000 | 422958650 | 20100 | 20200 | 20200 | 20100 | 4234 |
| 513 | 20241016 | 095900 | 337660600 | 20150 | 20200 | 20200 | 20150 | 177 |
| 514 | 20241016 | 095800 | 334087550 | 20150 | 20150 | 20150 | 20150 | 85 |
| 515 | 20241016 | 095700 | 332374800 | 20150 | 20150 | 20150 | 20150 | 39 |
| 516 | 20241016 | 095600 | 331588950 | 20200 | 20200 | 20200 | 20200 | 172 |
| 517 | 20241016 | 095500 | 328114550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 518 | 20241016 | 095400 | 328094350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 519 | 20241016 | 095300 | 328094350 | 20200 | 20200 | 20200 | 20200 | 374 |
| 520 | 20241016 | 095200 | 320539550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 521 | 20241016 | 095100 | 320539550 | 20200 | 20200 | 20200 | 20150 | 210 |
| 522 | 20241016 | 095000 | 316307550 | 20200 | 20200 | 20200 | 20200 | 40 |
| 523 | 20241016 | 094900 | 315499550 | 20150 | 20150 | 20150 | 20150 | 51 |
| 524 | 20241016 | 094800 | 314471900 | 20150 | 20150 | 20150 | 20150 | 19 |
| 525 | 20241016 | 094700 | 314089050 | 20200 | 20200 | 20200 | 20200 | 24 |
| 526 | 20241016 | 094600 | 313604250 | 20150 | 20150 | 20150 | 20150 | 443 |
| 527 | 20241016 | 094500 | 304677800 | 20150 | 20150 | 20200 | 20150 | 463 |
| 528 | 20241016 | 094400 | 295347450 | 20150 | 20150 | 20150 | 20150 | 20 |
| 529 | 20241016 | 094300 | 294944450 | 20150 | 20150 | 20200 | 20150 | 134 |
| 530 | 20241016 | 094200 | 292242300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 531 | 20241016 | 094100 | 292222100 | 20200 | 20200 | 20200 | 20150 | 70 |
| 532 | 20241016 | 094000 | 290809100 | 20200 | 20200 | 20200 | 20200 | 7 |
| 533 | 20241016 | 093900 | 290667700 | 20200 | 20200 | 20200 | 20200 | 5 |
| 534 | 20241016 | 093800 | 290566700 | 20200 | 20150 | 20200 | 20150 | 58 |
| 535 | 20241016 | 093700 | 289397000 | 20150 | 20150 | 20150 | 20150 | 342 |
| 536 | 20241016 | 093600 | 282505700 | 20150 | 20200 | 20200 | 20150 | 137 |
| 537 | 20241016 | 093500 | 279742550 | 20200 | 20200 | 20200 | 20150 | 191 |
| 538 | 20241016 | 093400 | 275886650 | 20200 | 20200 | 20200 | 20200 | 47 |
| 539 | 20241016 | 093300 | 274937250 | 20200 | 20150 | 20200 | 20150 | 70 |
| 540 | 20241016 | 093200 | 273526000 | 20200 | 20200 | 20200 | 20150 | 500 |
| 541 | 20241016 | 093100 | 263447950 | 20200 | 20200 | 20200 | 20150 | 529 |
| 542 | 20241016 | 093000 | 252787850 | 20200 | 20200 | 20200 | 20200 | 34 |
| 543 | 20241016 | 092900 | 252101050 | 20150 | 20150 | 20150 | 20150 | 5 |
| 544 | 20241016 | 092800 | 252000300 | 20200 | 20200 | 20200 | 20200 | 40 |
| 545 | 20241016 | 092700 | 251192300 | 20200 | 20200 | 20200 | 20200 | 60 |
| 546 | 20241016 | 092600 | 249980300 | 20200 | 20150 | 20200 | 20150 | 596 |
| 547 | 20241016 | 092500 | 237943450 | 20200 | 20150 | 20200 | 20150 | 31 |
| 548 | 20241016 | 092400 | 237318750 | 20150 | 20200 | 20200 | 20150 | 69 |
| 549 | 20241016 | 092300 | 235927350 | 20150 | 20150 | 20150 | 20150 | 1378 |
| 550 | 20241016 | 092200 | 208160650 | 20100 | 20150 | 20150 | 20100 | 83 |
| 551 | 20241016 | 092100 | 206488450 | 20100 | 20100 | 20100 | 20100 | 32 |
| 552 | 20241016 | 092000 | 205845250 | 20100 | 20150 | 20150 | 20100 | 110 |
| 553 | 20241016 | 091900 | 203631800 | 20150 | 20150 | 20150 | 20100 | 48 |
| 554 | 20241016 | 091800 | 202665700 | 20150 | 20100 | 20150 | 20100 | 1343 |
| 555 | 20241016 | 091700 | 175668450 | 20150 | 20150 | 20150 | 20100 | 920 |
| 556 | 20241016 | 091600 | 157174350 | 20150 | 20150 | 20150 | 20100 | 679 |
| 557 | 20241016 | 091500 | 143494950 | 20150 | 20200 | 20200 | 20150 | 447 |
| 558 | 20241016 | 091400 | 134474250 | 20200 | 20200 | 20200 | 20200 | 3 |
| 559 | 20241016 | 091300 | 134413650 | 20150 | 20150 | 20200 | 20150 | 209 |
| 560 | 20241016 | 091200 | 130201250 | 20150 | 20150 | 20150 | 20150 | 70 |
| 561 | 20241016 | 091100 | 128790750 | 20200 | 20150 | 20200 | 20150 | 41 |
| 562 | 20241016 | 091000 | 127963550 | 20150 | 20150 | 20200 | 20100 | 291 |
| 563 | 20241016 | 090900 | 122100300 | 20150 | 20150 | 20200 | 20150 | 278 |
| 564 | 20241016 | 090800 | 116498050 | 20100 | 20150 | 20150 | 20100 | 299 |
| 565 | 20241016 | 090700 | 110478150 | 20150 | 20150 | 20150 | 20100 | 660 |
| 566 | 20241016 | 090600 | 97180900 | 20150 | 20150 | 20150 | 20150 | 20 |
| 567 | 20241016 | 090500 | 96777900 | 20150 | 20150 | 20150 | 20100 | 322 |
| 568 | 20241016 | 090400 | 90302100 | 20150 | 20150 | 20150 | 20150 | 121 |
| 569 | 20241016 | 090300 | 87863950 | 20150 | 20100 | 20200 | 20100 | 657 |
| 570 | 20241016 | 090200 | 74627750 | 20100 | 20100 | 20150 | 20100 | 179 |
| 571 | 20241016 | 090100 | 71029800 | 20150 | 20150 | 20150 | 20100 | 264 |
| 572 | 20241016 | 090000 | 65712700 | 20200 | 20150 | 20200 | 20150 | 3261 |