30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 11952 |
| 3 | 20241028 | 182900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241028 | 182800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241028 | 182700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241028 | 182600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241028 | 182500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241028 | 182400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241028 | 182300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241028 | 182200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241028 | 182100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241028 | 182000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241028 | 181900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241028 | 181800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241028 | 181700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241028 | 181600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241028 | 181500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241028 | 181400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241028 | 181300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241028 | 181200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241028 | 181100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241028 | 181000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241028 | 180900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241028 | 180800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241028 | 180700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241028 | 180600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241028 | 180500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241028 | 180400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241028 | 180300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241028 | 180200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241028 | 180100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241028 | 180000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 11952 |
| 33 | 20241028 | 175900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241028 | 175800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241028 | 175700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241028 | 175600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241028 | 175500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241028 | 175400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241028 | 175300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241028 | 175200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241028 | 175100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241028 | 175000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241028 | 174900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241028 | 174800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241028 | 174700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241028 | 174600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241028 | 174500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241028 | 174400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241028 | 174300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241028 | 174200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241028 | 174100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241028 | 174000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241028 | 173900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241028 | 173800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241028 | 173700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241028 | 173600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241028 | 173500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241028 | 173400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241028 | 173300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241028 | 173200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241028 | 173100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241028 | 173000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 11952 |
| 63 | 20241028 | 172900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241028 | 172800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241028 | 172700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241028 | 172600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241028 | 172500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241028 | 172400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241028 | 172300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241028 | 172200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241028 | 172100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241028 | 172000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241028 | 171900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241028 | 171800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241028 | 171700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241028 | 171600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241028 | 171500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241028 | 171400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241028 | 171300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241028 | 171200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241028 | 171100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241028 | 171000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241028 | 170900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241028 | 170800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241028 | 170700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241028 | 170600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241028 | 170500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241028 | 170400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241028 | 170300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241028 | 170200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241028 | 170100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241028 | 170000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 11952 |
| 93 | 20241028 | 165900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241028 | 165800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241028 | 165700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241028 | 165600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241028 | 165500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241028 | 165400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241028 | 165300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241028 | 165200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241028 | 165100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241028 | 165000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241028 | 164900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241028 | 164800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241028 | 164700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241028 | 164600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241028 | 164500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241028 | 164400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241028 | 164300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241028 | 164200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241028 | 164100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241028 | 164000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241028 | 163900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241028 | 163800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241028 | 163700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241028 | 163600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241028 | 163500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241028 | 163400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241028 | 163300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241028 | 163200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241028 | 163100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241028 | 163000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 11952 |
| 123 | 20241028 | 162900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241028 | 162800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241028 | 162700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241028 | 162600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241028 | 162500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241028 | 162400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241028 | 162300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241028 | 162200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241028 | 162100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241028 | 162000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241028 | 161900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241028 | 161800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241028 | 161700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241028 | 161600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241028 | 161500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241028 | 161400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241028 | 161300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241028 | 161200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241028 | 161100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241028 | 161000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241028 | 160900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241028 | 160800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241028 | 160700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241028 | 160600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241028 | 160500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241028 | 160400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241028 | 160300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241028 | 160200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241028 | 160100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241028 | 160000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 11952 |
| 153 | 20241028 | 155900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241028 | 155800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241028 | 155700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241028 | 155600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241028 | 155500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241028 | 155400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241028 | 155300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241028 | 155200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241028 | 155100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241028 | 155000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241028 | 154900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241028 | 154800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241028 | 154700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241028 | 154600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241028 | 154500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241028 | 154400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241028 | 154300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241028 | 154200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241028 | 154100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241028 | 154000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241028 | 153900 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241028 | 153800 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241028 | 153700 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241028 | 153600 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241028 | 153500 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241028 | 153400 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241028 | 153300 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241028 | 153200 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241028 | 153100 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241028 | 153000 | 8364257500 | 21300 | 21300 | 21300 | 21300 | 23904 |
| 183 | 20241028 | 152900 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 184 | 20241028 | 152800 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 185 | 20241028 | 152700 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 186 | 20241028 | 152600 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 187 | 20241028 | 152500 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 188 | 20241028 | 152400 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 189 | 20241028 | 152300 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 190 | 20241028 | 152200 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 191 | 20241028 | 152100 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 192 | 20241028 | 152000 | 8109679900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 193 | 20241028 | 151900 | 8109679900 | 21150 | 21150 | 21200 | 21150 | 1046 |
| 194 | 20241028 | 151800 | 8087553350 | 21150 | 21100 | 21150 | 21100 | 373 |
| 195 | 20241028 | 151700 | 8079676600 | 21100 | 21150 | 21150 | 21100 | 1978 |
| 196 | 20241028 | 151600 | 8037934300 | 21100 | 21100 | 21150 | 21100 | 339 |
| 197 | 20241028 | 151500 | 8030773800 | 21100 | 21150 | 21150 | 21100 | 138 |
| 198 | 20241028 | 151400 | 8027855650 | 21150 | 21200 | 21200 | 21100 | 369 |
| 199 | 20241028 | 151300 | 8020057950 | 21150 | 21150 | 21200 | 21050 | 5160 |
| 200 | 20241028 | 151200 | 7911141850 | 21150 | 21200 | 21200 | 21150 | 366 |
| 201 | 20241028 | 151100 | 7903384150 | 21150 | 21150 | 21200 | 21150 | 1380 |
| 202 | 20241028 | 151000 | 7874196200 | 21150 | 21200 | 21200 | 21150 | 155 |
| 203 | 20241028 | 150900 | 7870910250 | 21200 | 21250 | 21250 | 21200 | 808 |
| 204 | 20241028 | 150800 | 7853777350 | 21200 | 21200 | 21200 | 21200 | 293 |
| 205 | 20241028 | 150700 | 7847565750 | 21250 | 21200 | 21250 | 21200 | 878 |
| 206 | 20241028 | 150600 | 7828936900 | 21200 | 21250 | 21250 | 21200 | 116 |
| 207 | 20241028 | 150500 | 7826474500 | 21200 | 21250 | 21250 | 21200 | 66 |
| 208 | 20241028 | 150400 | 7825074950 | 21250 | 21250 | 21250 | 21200 | 153 |
| 209 | 20241028 | 150300 | 7821829100 | 21250 | 21150 | 21250 | 21150 | 1656 |
| 210 | 20241028 | 150200 | 7786722400 | 21200 | 21150 | 21200 | 21150 | 25 |
| 211 | 20241028 | 150100 | 7786193400 | 21150 | 21200 | 21200 | 21150 | 91 |
| 212 | 20241028 | 150000 | 7784267800 | 21150 | 21150 | 21200 | 21150 | 83 |
| 213 | 20241028 | 145900 | 7782510100 | 21150 | 21150 | 21200 | 21150 | 1661 |
| 214 | 20241028 | 145800 | 7747314300 | 21200 | 21200 | 21200 | 21150 | 1791 |
| 215 | 20241028 | 145700 | 7709415500 | 21150 | 21200 | 21200 | 21150 | 307 |
| 216 | 20241028 | 145600 | 7702915200 | 21150 | 21200 | 21200 | 21150 | 980 |
| 217 | 20241028 | 145500 | 7682186100 | 21150 | 21200 | 21200 | 21150 | 297 |
| 218 | 20241028 | 145400 | 7675899150 | 21150 | 21200 | 21200 | 21150 | 292 |
| 219 | 20241028 | 145300 | 7669713500 | 21200 | 21200 | 21200 | 21150 | 623 |
| 220 | 20241028 | 145200 | 7656530000 | 21200 | 21200 | 21200 | 21150 | 154 |
| 221 | 20241028 | 145100 | 7653267050 | 21200 | 21200 | 21250 | 21150 | 1611 |
| 222 | 20241028 | 145000 | 7619119250 | 21200 | 21150 | 21200 | 21150 | 294 |
| 223 | 20241028 | 144900 | 7612890100 | 21150 | 21200 | 21200 | 21150 | 412 |
| 224 | 20241028 | 144800 | 7604159400 | 21150 | 21250 | 21250 | 21150 | 333 |
| 225 | 20241028 | 144700 | 7597098800 | 21200 | 21200 | 21250 | 21150 | 1370 |
| 226 | 20241028 | 144600 | 7568069200 | 21150 | 21200 | 21250 | 21150 | 756 |
| 227 | 20241028 | 144500 | 7552047350 | 21200 | 21250 | 21250 | 21150 | 473 |
| 228 | 20241028 | 144400 | 7542021600 | 21250 | 21250 | 21250 | 21200 | 813 |
| 229 | 20241028 | 144300 | 7524779550 | 21200 | 21250 | 21250 | 21200 | 1127 |
| 230 | 20241028 | 144200 | 7500881200 | 21200 | 21250 | 21250 | 21200 | 215 |
| 231 | 20241028 | 144100 | 7496315750 | 21250 | 21250 | 21250 | 21200 | 55 |
| 232 | 20241028 | 144000 | 7495149150 | 21250 | 21200 | 21250 | 21200 | 187 |
| 233 | 20241028 | 143900 | 7491177550 | 21200 | 21250 | 21250 | 21200 | 186 |
| 234 | 20241028 | 143800 | 7487226900 | 21250 | 21250 | 21250 | 21250 | 103 |
| 235 | 20241028 | 143700 | 7485038150 | 21200 | 21250 | 21250 | 21200 | 116 |
| 236 | 20241028 | 143600 | 7482577150 | 21200 | 21250 | 21250 | 21200 | 183 |
| 237 | 20241028 | 143500 | 7478690250 | 21200 | 21200 | 21250 | 21200 | 230 |
| 238 | 20241028 | 143400 | 7473808100 | 21200 | 21150 | 21250 | 21150 | 233 |
| 239 | 20241028 | 143300 | 7468869500 | 21200 | 21250 | 21250 | 21200 | 242 |
| 240 | 20241028 | 143200 | 7463736450 | 21250 | 21200 | 21250 | 21200 | 382 |
| 241 | 20241028 | 143100 | 7455627000 | 21200 | 21200 | 21250 | 21200 | 250 |
| 242 | 20241028 | 143000 | 7450321950 | 21200 | 21250 | 21250 | 21200 | 277 |
| 243 | 20241028 | 142900 | 7444442150 | 21250 | 21200 | 21250 | 21200 | 91 |
| 244 | 20241028 | 142800 | 7442511800 | 21200 | 21200 | 21250 | 21200 | 860 |
| 245 | 20241028 | 142700 | 7424274500 | 21200 | 21200 | 21200 | 21150 | 793 |
| 246 | 20241028 | 142600 | 7407464500 | 21200 | 21200 | 21250 | 21150 | 529 |
| 247 | 20241028 | 142500 | 7396248750 | 21200 | 21200 | 21250 | 21200 | 388 |
| 248 | 20241028 | 142400 | 7388018150 | 21250 | 21250 | 21250 | 21200 | 349 |
| 249 | 20241028 | 142300 | 7380610950 | 21200 | 21200 | 21250 | 21200 | 286 |
| 250 | 20241028 | 142200 | 7374542450 | 21200 | 21250 | 21250 | 21200 | 65 |
| 251 | 20241028 | 142100 | 7373163000 | 21250 | 21200 | 21250 | 21200 | 647 |
| 252 | 20241028 | 142000 | 7359433500 | 21250 | 21250 | 21250 | 21250 | 522 |
| 253 | 20241028 | 141900 | 7348341000 | 21250 | 21250 | 21250 | 21200 | 259 |
| 254 | 20241028 | 141800 | 7342839100 | 21200 | 21250 | 21250 | 21200 | 99 |
| 255 | 20241028 | 141700 | 7340737000 | 21250 | 21200 | 21250 | 21200 | 235 |
| 256 | 20241028 | 141600 | 7335747450 | 21200 | 21250 | 21250 | 21200 | 573 |
| 257 | 20241028 | 141500 | 7323593700 | 21200 | 21250 | 21250 | 21150 | 2532 |
| 258 | 20241028 | 141400 | 7269903350 | 21200 | 21250 | 21250 | 21200 | 1987 |
| 259 | 20241028 | 141300 | 7227680750 | 21250 | 21300 | 21300 | 21250 | 147 |
| 260 | 20241028 | 141200 | 7224551500 | 21300 | 21300 | 21350 | 21200 | 3629 |
| 261 | 20241028 | 141100 | 7147244750 | 21250 | 21300 | 21300 | 21250 | 2258 |
| 262 | 20241028 | 141000 | 7099256300 | 21300 | 21250 | 21300 | 21250 | 190 |
| 263 | 20241028 | 140900 | 7095218750 | 21250 | 21300 | 21300 | 21250 | 237 |
| 264 | 20241028 | 140800 | 7090174150 | 21300 | 21250 | 21300 | 21250 | 222 |
| 265 | 20241028 | 140700 | 7085448200 | 21250 | 21300 | 21300 | 21250 | 191 |
| 266 | 20241028 | 140600 | 7081382350 | 21300 | 21250 | 21300 | 21250 | 235 |
| 267 | 20241028 | 140500 | 7076380000 | 21300 | 21250 | 21300 | 21250 | 205 |
| 268 | 20241028 | 140400 | 7072020800 | 21250 | 21250 | 21250 | 21250 | 35 |
| 269 | 20241028 | 140300 | 7071277050 | 21250 | 21300 | 21300 | 21250 | 144 |
| 270 | 20241028 | 140200 | 7068213650 | 21300 | 21300 | 21300 | 21250 | 94 |
| 271 | 20241028 | 140100 | 7066213400 | 21250 | 21250 | 21300 | 21250 | 173 |
| 272 | 20241028 | 140000 | 7062530350 | 21250 | 21300 | 21300 | 21250 | 127 |
| 273 | 20241028 | 135900 | 7059829250 | 21250 | 21250 | 21250 | 21250 | 177 |
| 274 | 20241028 | 135800 | 7056068000 | 21250 | 21250 | 21300 | 21250 | 137 |
| 275 | 20241028 | 135700 | 7053154600 | 21250 | 21300 | 21300 | 21250 | 171 |
| 276 | 20241028 | 135600 | 7049518400 | 21300 | 21200 | 21300 | 21200 | 169 |
| 277 | 20241028 | 135500 | 7045926900 | 21200 | 21250 | 21250 | 21200 | 358 |
| 278 | 20241028 | 135400 | 7038330800 | 21250 | 21300 | 21300 | 21200 | 2253 |
| 279 | 20241028 | 135300 | 6990560200 | 21200 | 21250 | 21300 | 21200 | 198 |
| 280 | 20241028 | 135200 | 6986348050 | 21250 | 21250 | 21300 | 21250 | 794 |
| 281 | 20241028 | 135100 | 6969450900 | 21250 | 21300 | 21300 | 21250 | 133 |
| 282 | 20241028 | 135000 | 6966622100 | 21250 | 21250 | 21300 | 21250 | 565 |
| 283 | 20241028 | 134900 | 6954614900 | 21250 | 21250 | 21300 | 21250 | 250 |
| 284 | 20241028 | 134800 | 6949302250 | 21250 | 21250 | 21250 | 21200 | 524 |
| 285 | 20241028 | 134700 | 6938169150 | 21250 | 21300 | 21300 | 21250 | 119 |
| 286 | 20241028 | 134600 | 6935640100 | 21300 | 21250 | 21300 | 21250 | 100 |
| 287 | 20241028 | 134500 | 6933514900 | 21300 | 21300 | 21300 | 21250 | 1799 |
| 288 | 20241028 | 134400 | 6895261500 | 21250 | 21300 | 21300 | 21250 | 127 |
| 289 | 20241028 | 134300 | 6892558400 | 21250 | 21250 | 21300 | 21250 | 243 |
| 290 | 20241028 | 134200 | 6887389000 | 21300 | 21300 | 21300 | 21250 | 104 |
| 291 | 20241028 | 134100 | 6885175650 | 21250 | 21300 | 21300 | 21250 | 193 |
| 292 | 20241028 | 134000 | 6881071400 | 21250 | 21300 | 21300 | 21250 | 102 |
| 293 | 20241028 | 133900 | 6878902450 | 21250 | 21300 | 21300 | 21250 | 90 |
| 294 | 20241028 | 133800 | 6876987650 | 21250 | 21300 | 21300 | 21250 | 22 |
| 295 | 20241028 | 133700 | 6876520050 | 21250 | 21250 | 21300 | 21250 | 59 |
| 296 | 20241028 | 133600 | 6875265250 | 21250 | 21350 | 21350 | 21250 | 3492 |
| 297 | 20241028 | 133500 | 6800905900 | 21300 | 21350 | 21350 | 21300 | 624 |
| 298 | 20241028 | 133400 | 6787610900 | 21300 | 21350 | 21350 | 21300 | 67 |
| 299 | 20241028 | 133300 | 6786183750 | 21300 | 21350 | 21350 | 21300 | 161 |
| 300 | 20241028 | 133200 | 6782752100 | 21350 | 21300 | 21350 | 21300 | 147 |
| 301 | 20241028 | 133100 | 6779619950 | 21300 | 21350 | 21350 | 21300 | 98 |
| 302 | 20241028 | 133000 | 6777532350 | 21300 | 21350 | 21350 | 21300 | 1480 |
| 303 | 20241028 | 132900 | 6745943050 | 21350 | 21250 | 21350 | 21250 | 4565 |
| 304 | 20241028 | 132800 | 6648710150 | 21250 | 21300 | 21300 | 21250 | 10 |
| 305 | 20241028 | 132700 | 6648497200 | 21250 | 21300 | 21300 | 21250 | 74 |
| 306 | 20241028 | 132600 | 6646921450 | 21250 | 21250 | 21250 | 21250 | 1 |
| 307 | 20241028 | 132500 | 6646900200 | 21250 | 21250 | 21300 | 21250 | 254 |
| 308 | 20241028 | 132400 | 6641497300 | 21300 | 21300 | 21300 | 21300 | 65 |
| 309 | 20241028 | 132300 | 6640112800 | 21300 | 21300 | 21300 | 21300 | 355 |
| 310 | 20241028 | 132200 | 6632551300 | 21250 | 21300 | 21300 | 21250 | 38 |
| 311 | 20241028 | 132100 | 6631742750 | 21300 | 21300 | 21300 | 21250 | 68 |
| 312 | 20241028 | 132000 | 6630294500 | 21300 | 21300 | 21300 | 21300 | 208 |
| 313 | 20241028 | 131900 | 6625864100 | 21300 | 21300 | 21300 | 21250 | 200 |
| 314 | 20241028 | 131800 | 6621608500 | 21300 | 21300 | 21300 | 21250 | 193 |
| 315 | 20241028 | 131700 | 6617504700 | 21250 | 21300 | 21300 | 21250 | 23 |
| 316 | 20241028 | 131600 | 6617015500 | 21300 | 21300 | 21300 | 21250 | 1022 |
| 317 | 20241028 | 131500 | 6595250550 | 21250 | 21300 | 21300 | 21250 | 259 |
| 318 | 20241028 | 131400 | 6589744250 | 21250 | 21300 | 21300 | 21250 | 42 |
| 319 | 20241028 | 131300 | 6588850200 | 21250 | 21250 | 21300 | 21250 | 53 |
| 320 | 20241028 | 131200 | 6587723900 | 21300 | 21250 | 21300 | 21250 | 108 |
| 321 | 20241028 | 131100 | 6585426500 | 21250 | 21300 | 21300 | 21250 | 85 |
| 322 | 20241028 | 131000 | 6583616450 | 21250 | 21300 | 21300 | 21250 | 631 |
| 323 | 20241028 | 130900 | 6570181400 | 21300 | 21300 | 21300 | 21300 | 54 |
| 324 | 20241028 | 130800 | 6569031200 | 21300 | 21250 | 21300 | 21250 | 530 |
| 325 | 20241028 | 130700 | 6557758400 | 21300 | 21250 | 21300 | 21150 | 3365 |
| 326 | 20241028 | 130600 | 6486234400 | 21200 | 21250 | 21250 | 21200 | 420 |
| 327 | 20241028 | 130500 | 6477321700 | 21200 | 21200 | 21250 | 21200 | 31 |
| 328 | 20241028 | 130400 | 6476663500 | 21250 | 21250 | 21250 | 21200 | 41 |
| 329 | 20241028 | 130300 | 6475792500 | 21250 | 21250 | 21250 | 21250 | 65 |
| 330 | 20241028 | 130200 | 6474411250 | 21250 | 21200 | 21250 | 21200 | 17 |
| 331 | 20241028 | 130100 | 6474050800 | 21200 | 21250 | 21250 | 21200 | 81 |
| 332 | 20241028 | 130000 | 6472332600 | 21250 | 21250 | 21250 | 21200 | 51 |
| 333 | 20241028 | 125900 | 6471248900 | 21200 | 21250 | 21250 | 21200 | 62 |
| 334 | 20241028 | 125800 | 6469933950 | 21250 | 21200 | 21250 | 21200 | 299 |
| 335 | 20241028 | 125700 | 6463583150 | 21250 | 21250 | 21250 | 21200 | 111 |
| 336 | 20241028 | 125600 | 6461226750 | 21200 | 21250 | 21250 | 21200 | 79 |
| 337 | 20241028 | 125500 | 6459551900 | 21200 | 21250 | 21250 | 21200 | 365 |
| 338 | 20241028 | 125400 | 6451812650 | 21250 | 21250 | 21250 | 21200 | 598 |
| 339 | 20241028 | 125300 | 6439132500 | 21250 | 21200 | 21250 | 21200 | 417 |
| 340 | 20241028 | 125200 | 6430277050 | 21250 | 21250 | 21250 | 21250 | 2 |
| 341 | 20241028 | 125100 | 6430234550 | 21250 | 21250 | 21250 | 21200 | 143 |
| 342 | 20241028 | 125000 | 6427196300 | 21200 | 21250 | 21250 | 21200 | 625 |
| 343 | 20241028 | 124900 | 6413921750 | 21250 | 21250 | 21250 | 21250 | 390 |
| 344 | 20241028 | 124800 | 6405634250 | 21250 | 21250 | 21250 | 21250 | 1203 |
| 345 | 20241028 | 124700 | 6380070500 | 21250 | 21200 | 21250 | 21150 | 90 |
| 346 | 20241028 | 124600 | 6378162500 | 21250 | 21250 | 21250 | 21250 | 2 |
| 347 | 20241028 | 124500 | 6378120000 | 21200 | 21250 | 21250 | 21150 | 3053 |
| 348 | 20241028 | 124400 | 6313473200 | 21250 | 21250 | 21250 | 21200 | 38 |
| 349 | 20241028 | 124300 | 6312666250 | 21250 | 21250 | 21250 | 21250 | 625 |
| 350 | 20241028 | 124200 | 6299385000 | 21250 | 21250 | 21250 | 21250 | 114 |
| 351 | 20241028 | 124100 | 6296962500 | 21200 | 21250 | 21300 | 21200 | 296 |
| 352 | 20241028 | 124000 | 6290674150 | 21250 | 21250 | 21300 | 21200 | 321 |
| 353 | 20241028 | 123900 | 6283854400 | 21200 | 21200 | 21300 | 21200 | 2194 |
| 354 | 20241028 | 123800 | 6237336700 | 21250 | 21200 | 21250 | 21200 | 142 |
| 355 | 20241028 | 123700 | 6234323000 | 21250 | 21250 | 21300 | 21250 | 4620 |
| 356 | 20241028 | 123600 | 6136147000 | 21250 | 21300 | 21300 | 21250 | 1102 |
| 357 | 20241028 | 123500 | 6112727050 | 21300 | 21300 | 21300 | 21250 | 133 |
| 358 | 20241028 | 123400 | 6109896500 | 21300 | 21300 | 21300 | 21250 | 150 |
| 359 | 20241028 | 123300 | 6106706750 | 21300 | 21250 | 21300 | 21250 | 289 |
| 360 | 20241028 | 123200 | 6100556250 | 21300 | 21250 | 21300 | 21250 | 57 |
| 361 | 20241028 | 123100 | 6099343950 | 21250 | 21300 | 21300 | 21250 | 220 |
| 362 | 20241028 | 123000 | 6094668800 | 21250 | 21300 | 21300 | 21250 | 92 |
| 363 | 20241028 | 122900 | 6092710350 | 21300 | 21250 | 21300 | 21250 | 191 |
| 364 | 20241028 | 122800 | 6088645150 | 21300 | 21300 | 21300 | 21300 | 169 |
| 365 | 20241028 | 122700 | 6085045450 | 21300 | 21300 | 21300 | 21200 | 183 |
| 366 | 20241028 | 122600 | 6081153150 | 21300 | 21300 | 21300 | 21250 | 219 |
| 367 | 20241028 | 122500 | 6076499050 | 21300 | 21250 | 21300 | 21250 | 45 |
| 368 | 20241028 | 122400 | 6075542750 | 21250 | 21300 | 21300 | 21250 | 1086 |
| 369 | 20241028 | 122300 | 6052459600 | 21300 | 21300 | 21300 | 21250 | 196 |
| 370 | 20241028 | 122200 | 6048287050 | 21300 | 21300 | 21300 | 21250 | 282 |
| 371 | 20241028 | 122100 | 6042281700 | 21300 | 21300 | 21300 | 21250 | 186 |
| 372 | 20241028 | 122000 | 6038325100 | 21250 | 21250 | 21300 | 21250 | 392 |
| 373 | 20241028 | 121900 | 6029991500 | 21300 | 21300 | 21300 | 21300 | 211 |
| 374 | 20241028 | 121800 | 6025497200 | 21300 | 21300 | 21300 | 21250 | 109 |
| 375 | 20241028 | 121700 | 6023175750 | 21250 | 21300 | 21300 | 21250 | 142 |
| 376 | 20241028 | 121600 | 6020156350 | 21300 | 21250 | 21300 | 21250 | 36 |
| 377 | 20241028 | 121500 | 6019389850 | 21250 | 21250 | 21300 | 21250 | 955 |
| 378 | 20241028 | 121400 | 5999085300 | 21250 | 21250 | 21250 | 21250 | 88 |
| 379 | 20241028 | 121300 | 5997215300 | 21300 | 21250 | 21300 | 21250 | 362 |
| 380 | 20241028 | 121200 | 5989509050 | 21250 | 21300 | 21300 | 21250 | 112 |
| 381 | 20241028 | 121100 | 5987125850 | 21300 | 21300 | 21300 | 21250 | 2955 |
| 382 | 20241028 | 121000 | 5924193200 | 21300 | 21300 | 21350 | 21300 | 551 |
| 383 | 20241028 | 120900 | 5912454850 | 21350 | 21350 | 21350 | 21350 | 48 |
| 384 | 20241028 | 120800 | 5911430050 | 21350 | 21300 | 21350 | 21300 | 125 |
| 385 | 20241028 | 120700 | 5908766300 | 21350 | 21350 | 21350 | 21300 | 88 |
| 386 | 20241028 | 120600 | 5906887750 | 21350 | 21350 | 21350 | 21300 | 78 |
| 387 | 20241028 | 120500 | 5905222800 | 21350 | 21300 | 21350 | 21300 | 1420 |
| 388 | 20241028 | 120400 | 5874906050 | 21350 | 21350 | 21350 | 21300 | 199 |
| 389 | 20241028 | 120300 | 5870659300 | 21400 | 21400 | 21400 | 21350 | 180 |
| 390 | 20241028 | 120200 | 5866812450 | 21400 | 21350 | 21400 | 21350 | 290 |
| 391 | 20241028 | 120100 | 5860613200 | 21350 | 21400 | 21400 | 21350 | 88 |
| 392 | 20241028 | 120000 | 5858733850 | 21400 | 21350 | 21400 | 21350 | 358 |
| 393 | 20241028 | 115900 | 5851089600 | 21350 | 21350 | 21350 | 21350 | 510 |
| 394 | 20241028 | 115800 | 5840201100 | 21350 | 21350 | 21400 | 21300 | 4599 |
| 395 | 20241028 | 115700 | 5742010550 | 21350 | 21350 | 21350 | 21300 | 736 |
| 396 | 20241028 | 115600 | 5726299100 | 21300 | 21300 | 21350 | 21300 | 3573 |
| 397 | 20241028 | 115500 | 5650034200 | 21350 | 21300 | 21350 | 21250 | 4741 |
| 398 | 20241028 | 115400 | 5549011250 | 21300 | 21300 | 21300 | 21300 | 54 |
| 399 | 20241028 | 115300 | 5547861050 | 21300 | 21300 | 21300 | 21250 | 114 |
| 400 | 20241028 | 115200 | 5545435800 | 21250 | 21300 | 21300 | 21250 | 1218 |
| 401 | 20241028 | 115100 | 5519550300 | 21250 | 21300 | 21300 | 21250 | 345 |
| 402 | 20241028 | 115000 | 5512206400 | 21300 | 21250 | 21300 | 21250 | 32 |
| 403 | 20241028 | 114900 | 5511525050 | 21300 | 21250 | 21300 | 21250 | 7 |
| 404 | 20241028 | 114800 | 5511376200 | 21250 | 21250 | 21250 | 21250 | 272 |
| 405 | 20241028 | 114700 | 5505596200 | 21250 | 21200 | 21250 | 21200 | 48 |
| 406 | 20241028 | 114600 | 5504577450 | 21250 | 21250 | 21250 | 21250 | 1154 |
| 407 | 20241028 | 114500 | 5480054950 | 21200 | 21250 | 21250 | 21200 | 430 |
| 408 | 20241028 | 114400 | 5470935450 | 21200 | 21250 | 21250 | 21200 | 305 |
| 409 | 20241028 | 114300 | 5464468950 | 21250 | 21200 | 21250 | 21200 | 87 |
| 410 | 20241028 | 114200 | 5462622950 | 21250 | 21250 | 21250 | 21150 | 210 |
| 411 | 20241028 | 114100 | 5458165800 | 21150 | 21250 | 21250 | 21150 | 2617 |
| 412 | 20241028 | 114000 | 5402697550 | 21250 | 21200 | 21250 | 21200 | 573 |
| 413 | 20241028 | 113900 | 5390547850 | 21250 | 21250 | 21250 | 21250 | 66 |
| 414 | 20241028 | 113800 | 5389145350 | 21200 | 21250 | 21250 | 21200 | 249 |
| 415 | 20241028 | 113700 | 5383858900 | 21250 | 21250 | 21250 | 21200 | 28 |
| 416 | 20241028 | 113600 | 5383264050 | 21200 | 21250 | 21250 | 21200 | 118 |
| 417 | 20241028 | 113500 | 5380760100 | 21250 | 21200 | 21250 | 21200 | 527 |
| 418 | 20241028 | 113400 | 5369562250 | 21250 | 21250 | 21250 | 21250 | 57 |
| 419 | 20241028 | 113300 | 5368351000 | 21250 | 21250 | 21250 | 21250 | 62 |
| 420 | 20241028 | 113200 | 5367033500 | 21200 | 21250 | 21250 | 21200 | 114 |
| 421 | 20241028 | 113100 | 5364611200 | 21250 | 21250 | 21250 | 21250 | 3 |
| 422 | 20241028 | 113000 | 5364547450 | 21250 | 21250 | 21250 | 21250 | 57 |
| 423 | 20241028 | 112900 | 5363336200 | 21200 | 21200 | 21250 | 21200 | 98 |
| 424 | 20241028 | 112800 | 5361257300 | 21200 | 21250 | 21250 | 21200 | 8 |
| 425 | 20241028 | 112700 | 5361087600 | 21200 | 21250 | 21250 | 21200 | 393 |
| 426 | 20241028 | 112600 | 5352739100 | 21200 | 21200 | 21250 | 21200 | 236 |
| 427 | 20241028 | 112500 | 5347729900 | 21200 | 21200 | 21200 | 21150 | 201 |
| 428 | 20241028 | 112400 | 5343469450 | 21250 | 21250 | 21250 | 21150 | 198 |
| 429 | 20241028 | 112300 | 5339268950 | 21200 | 21250 | 21250 | 21200 | 201 |
| 430 | 20241028 | 112200 | 5335007650 | 21200 | 21250 | 21250 | 21200 | 63 |
| 431 | 20241028 | 112100 | 5333671700 | 21250 | 21250 | 21250 | 21200 | 251 |
| 432 | 20241028 | 112000 | 5328347100 | 21200 | 21250 | 21250 | 21200 | 122 |
| 433 | 20241028 | 111900 | 5325758650 | 21250 | 21250 | 21250 | 21200 | 537 |
| 434 | 20241028 | 111800 | 5314350100 | 21250 | 21300 | 21300 | 21250 | 54 |
| 435 | 20241028 | 111700 | 5313200200 | 21300 | 21250 | 21300 | 21250 | 1230 |
| 436 | 20241028 | 111600 | 5287004500 | 21250 | 21300 | 21300 | 21250 | 237 |
| 437 | 20241028 | 111500 | 5281958800 | 21300 | 21250 | 21300 | 21250 | 467 |
| 438 | 20241028 | 111400 | 5272032900 | 21250 | 21200 | 21250 | 21200 | 21 |
| 439 | 20241028 | 111300 | 5271587250 | 21250 | 21250 | 21250 | 21250 | 26 |
| 440 | 20241028 | 111200 | 5271034750 | 21250 | 21250 | 21300 | 21200 | 225 |
| 441 | 20241028 | 111100 | 5266257700 | 21200 | 21300 | 21300 | 21200 | 79 |
| 442 | 20241028 | 111000 | 5264579650 | 21250 | 21300 | 21300 | 21150 | 2764 |
| 443 | 20241028 | 110900 | 5206009950 | 21300 | 21350 | 21350 | 21300 | 331 |
| 444 | 20241028 | 110800 | 5198954600 | 21250 | 21250 | 21300 | 21200 | 6375 |
| 445 | 20241028 | 110700 | 5063395500 | 21250 | 21250 | 21250 | 21250 | 119 |
| 446 | 20241028 | 110600 | 5060866750 | 21150 | 21200 | 21250 | 21150 | 441 |
| 447 | 20241028 | 110500 | 5051515500 | 21150 | 21200 | 21200 | 21150 | 90 |
| 448 | 20241028 | 110400 | 5049610900 | 21200 | 21200 | 21250 | 21200 | 210 |
| 449 | 20241028 | 110300 | 5045158700 | 21250 | 21150 | 21250 | 21150 | 130 |
| 450 | 20241028 | 110200 | 5042400200 | 21250 | 21250 | 21250 | 21250 | 188 |
| 451 | 20241028 | 110100 | 5038405200 | 21200 | 21200 | 21250 | 21150 | 117 |
| 452 | 20241028 | 110000 | 5035924850 | 21200 | 21200 | 21250 | 21200 | 411 |
| 453 | 20241028 | 105900 | 5027193900 | 21200 | 21250 | 21250 | 21200 | 49 |
| 454 | 20241028 | 105800 | 5026154900 | 21200 | 21200 | 21200 | 21150 | 126 |
| 455 | 20241028 | 105700 | 5023483950 | 21200 | 21200 | 21200 | 21150 | 439 |
| 456 | 20241028 | 105600 | 5014179200 | 21150 | 21150 | 21200 | 21150 | 2567 |
| 457 | 20241028 | 105500 | 4959835000 | 21150 | 21150 | 21150 | 21100 | 443 |
| 458 | 20241028 | 105400 | 4950466050 | 21150 | 21150 | 21150 | 21150 | 50 |
| 459 | 20241028 | 105300 | 4949408550 | 21150 | 21100 | 21150 | 21100 | 80 |
| 460 | 20241028 | 105200 | 4947720250 | 21100 | 21100 | 21150 | 21100 | 269 |
| 461 | 20241028 | 105100 | 4942043850 | 21100 | 21150 | 21150 | 21100 | 535 |
| 462 | 20241028 | 105000 | 4930734950 | 21150 | 21100 | 21150 | 21100 | 1567 |
| 463 | 20241028 | 104900 | 4897668550 | 21100 | 21150 | 21150 | 21100 | 264 |
| 464 | 20241028 | 104800 | 4892095400 | 21100 | 21200 | 21200 | 21100 | 498 |
| 465 | 20241028 | 104700 | 4881571850 | 21200 | 21150 | 21200 | 21150 | 205 |
| 466 | 20241028 | 104600 | 4877232800 | 21200 | 21100 | 21200 | 21100 | 154 |
| 467 | 20241028 | 104500 | 4873975750 | 21150 | 21200 | 21200 | 21100 | 409 |
| 468 | 20241028 | 104400 | 4865334350 | 21150 | 21150 | 21200 | 21150 | 3112 |
| 469 | 20241028 | 104300 | 4799515400 | 21150 | 21150 | 21200 | 21150 | 177 |
| 470 | 20241028 | 104200 | 4795771650 | 21200 | 21200 | 21200 | 21150 | 82 |
| 471 | 20241028 | 104100 | 4794033950 | 21200 | 21150 | 21200 | 21150 | 368 |
| 472 | 20241028 | 104000 | 4786250500 | 21150 | 21150 | 21200 | 21150 | 157 |
| 473 | 20241028 | 103900 | 4782926400 | 21150 | 21200 | 21250 | 21150 | 770 |
| 474 | 20241028 | 103800 | 4766600000 | 21200 | 21150 | 21200 | 21150 | 157 |
| 475 | 20241028 | 103700 | 4763272300 | 21200 | 21150 | 21200 | 21150 | 48 |
| 476 | 20241028 | 103600 | 4762256750 | 21200 | 21200 | 21250 | 21150 | 156 |
| 477 | 20241028 | 103500 | 4758949300 | 21200 | 21200 | 21200 | 21150 | 172 |
| 478 | 20241028 | 103400 | 4755303150 | 21200 | 21200 | 21250 | 21200 | 3120 |
| 479 | 20241028 | 103300 | 4689154400 | 21250 | 21250 | 21250 | 21250 | 62 |
| 480 | 20241028 | 103200 | 4687836900 | 21200 | 21250 | 21250 | 21200 | 64 |
| 481 | 20241028 | 103100 | 4686477100 | 21250 | 21300 | 21300 | 21250 | 1349 |
| 482 | 20241028 | 103000 | 4657803150 | 21300 | 21300 | 21300 | 21250 | 277 |
| 483 | 20241028 | 102900 | 4651907550 | 21250 | 21250 | 21250 | 21250 | 186 |
| 484 | 20241028 | 102800 | 4647955050 | 21250 | 21250 | 21250 | 21250 | 883 |
| 485 | 20241028 | 102700 | 4629191300 | 21250 | 21250 | 21250 | 21250 | 265 |
| 486 | 20241028 | 102600 | 4623560050 | 21250 | 21250 | 21250 | 21250 | 326 |
| 487 | 20241028 | 102500 | 4616632550 | 21250 | 21300 | 21300 | 21250 | 321 |
| 488 | 20241028 | 102400 | 4609810700 | 21250 | 21250 | 21300 | 21250 | 69 |
| 489 | 20241028 | 102300 | 4608341500 | 21250 | 21250 | 21250 | 21250 | 42 |
| 490 | 20241028 | 102200 | 4607449000 | 21250 | 21250 | 21300 | 21250 | 1608 |
| 491 | 20241028 | 102100 | 4573278950 | 21250 | 21200 | 21250 | 21200 | 90 |
| 492 | 20241028 | 102000 | 4571367500 | 21200 | 21200 | 21250 | 21200 | 122 |
| 493 | 20241028 | 101900 | 4568780600 | 21200 | 21200 | 21200 | 21200 | 606 |
| 494 | 20241028 | 101800 | 4555933400 | 21200 | 21200 | 21250 | 21200 | 163 |
| 495 | 20241028 | 101700 | 4552475450 | 21200 | 21150 | 21250 | 21150 | 342 |
| 496 | 20241028 | 101600 | 4545236300 | 21200 | 21200 | 21250 | 21200 | 3639 |
| 497 | 20241028 | 101500 | 4468039350 | 21250 | 21250 | 21250 | 21200 | 211 |
| 498 | 20241028 | 101400 | 4463558600 | 21250 | 21200 | 21250 | 21200 | 454 |
| 499 | 20241028 | 101300 | 4453933600 | 21200 | 21200 | 21250 | 21200 | 46 |
| 500 | 20241028 | 101200 | 4452958350 | 21250 | 21250 | 21250 | 21200 | 510 |
| 501 | 20241028 | 101100 | 4442122150 | 21250 | 21250 | 21250 | 21200 | 26 |
| 502 | 20241028 | 101000 | 4441570500 | 21250 | 21200 | 21250 | 21200 | 59 |
| 503 | 20241028 | 100900 | 4440319500 | 21200 | 21250 | 21250 | 21200 | 151 |
| 504 | 20241028 | 100800 | 4437114050 | 21250 | 21250 | 21250 | 21200 | 186 |
| 505 | 20241028 | 100700 | 4433162200 | 21250 | 21250 | 21250 | 21200 | 161 |
| 506 | 20241028 | 100600 | 4429741200 | 21250 | 21250 | 21250 | 21200 | 228 |
| 507 | 20241028 | 100500 | 4424902750 | 21200 | 21150 | 21250 | 21150 | 1052 |
| 508 | 20241028 | 100400 | 4402602600 | 21200 | 21150 | 21200 | 21150 | 42 |
| 509 | 20241028 | 100300 | 4401714200 | 21150 | 21150 | 21200 | 21100 | 1430 |
| 510 | 20241028 | 100200 | 4371478950 | 21150 | 21150 | 21150 | 21100 | 1842 |
| 511 | 20241028 | 100100 | 4332541800 | 21150 | 21200 | 21200 | 21150 | 1443 |
| 512 | 20241028 | 100000 | 4301988900 | 21200 | 21250 | 21250 | 21200 | 263 |
| 513 | 20241028 | 095900 | 4296405300 | 21250 | 21250 | 21250 | 21200 | 6138 |
| 514 | 20241028 | 095800 | 4166143100 | 21250 | 21250 | 21250 | 21250 | 360 |
| 515 | 20241028 | 095700 | 4158493100 | 21250 | 21300 | 21300 | 21250 | 157 |
| 516 | 20241028 | 095600 | 4155149250 | 21250 | 21300 | 21300 | 21250 | 173 |
| 517 | 20241028 | 095500 | 4151466350 | 21300 | 21250 | 21300 | 21250 | 563 |
| 518 | 20241028 | 095400 | 4139499100 | 21250 | 21300 | 21300 | 21250 | 894 |
| 519 | 20241028 | 095300 | 4120486500 | 21300 | 21250 | 21300 | 21200 | 623 |
| 520 | 20241028 | 095200 | 4107252850 | 21250 | 21250 | 21300 | 21250 | 1414 |
| 521 | 20241028 | 095100 | 4077201500 | 21250 | 21250 | 21300 | 21250 | 399 |
| 522 | 20241028 | 095000 | 4068708300 | 21250 | 21250 | 21300 | 21250 | 203 |
| 523 | 20241028 | 094900 | 4064394000 | 21250 | 21250 | 21250 | 21250 | 359 |
| 524 | 20241028 | 094800 | 4056765250 | 21250 | 21300 | 21300 | 21250 | 430 |
| 525 | 20241028 | 094700 | 4047623450 | 21250 | 21250 | 21300 | 21250 | 75 |
| 526 | 20241028 | 094600 | 4046029600 | 21250 | 21250 | 21300 | 21250 | 1441 |
| 527 | 20241028 | 094500 | 4015403300 | 21250 | 21300 | 21300 | 21250 | 307 |
| 528 | 20241028 | 094400 | 4008877050 | 21250 | 21250 | 21250 | 21250 | 489 |
| 529 | 20241028 | 094300 | 3998485800 | 21250 | 21300 | 21300 | 21200 | 4162 |
| 530 | 20241028 | 094200 | 3909921650 | 21300 | 21400 | 21400 | 21300 | 2201 |
| 531 | 20241028 | 094100 | 3862969400 | 21400 | 21400 | 21400 | 21350 | 428 |
| 532 | 20241028 | 094000 | 3853815200 | 21400 | 21400 | 21400 | 21350 | 679 |
| 533 | 20241028 | 093900 | 3839292900 | 21400 | 21350 | 21400 | 21300 | 573 |
| 534 | 20241028 | 093800 | 3827057550 | 21350 | 21300 | 21350 | 21300 | 1533 |
| 535 | 20241028 | 093700 | 3794344300 | 21300 | 21400 | 21400 | 21300 | 496 |
| 536 | 20241028 | 093600 | 3783750900 | 21350 | 21400 | 21400 | 21350 | 1596 |
| 537 | 20241028 | 093500 | 3749657750 | 21400 | 21400 | 21400 | 21350 | 4606 |
| 538 | 20241028 | 093400 | 3651095750 | 21350 | 21350 | 21400 | 21350 | 1697 |
| 539 | 20241028 | 093300 | 3614861450 | 21350 | 21350 | 21350 | 21300 | 1762 |
| 540 | 20241028 | 093200 | 3577243050 | 21350 | 21300 | 21350 | 21300 | 793 |
| 541 | 20241028 | 093100 | 3560326850 | 21350 | 21300 | 21350 | 21300 | 1119 |
| 542 | 20241028 | 093000 | 3536438900 | 21350 | 21300 | 21350 | 21300 | 168 |
| 543 | 20241028 | 092900 | 3532853600 | 21300 | 21300 | 21350 | 21300 | 150 |
| 544 | 20241028 | 092800 | 3529653650 | 21350 | 21350 | 21400 | 21300 | 2588 |
| 545 | 20241028 | 092700 | 3474444400 | 21350 | 21350 | 21400 | 21300 | 3587 |
| 546 | 20241028 | 092600 | 3397828750 | 21350 | 21350 | 21350 | 21300 | 397 |
| 547 | 20241028 | 092500 | 3389370400 | 21350 | 21250 | 21350 | 21200 | 5365 |
| 548 | 20241028 | 092400 | 3275270500 | 21300 | 21300 | 21350 | 21300 | 737 |
| 549 | 20241028 | 092300 | 3259569900 | 21300 | 21250 | 21300 | 21250 | 1023 |
| 550 | 20241028 | 092200 | 3237805000 | 21300 | 21300 | 21300 | 21250 | 769 |
| 551 | 20241028 | 092100 | 3221428250 | 21350 | 21300 | 21350 | 21250 | 4815 |
| 552 | 20241028 | 092000 | 3118921200 | 21250 | 21300 | 21350 | 21250 | 3234 |
| 553 | 20241028 | 091900 | 3050088850 | 21250 | 21250 | 21250 | 21250 | 330 |
| 554 | 20241028 | 091800 | 3043076350 | 21250 | 21200 | 21300 | 21200 | 1747 |
| 555 | 20241028 | 091700 | 3005952600 | 21200 | 21300 | 21350 | 21150 | 9335 |
| 556 | 20241028 | 091600 | 2807765000 | 21300 | 21350 | 21350 | 21300 | 1136 |
| 557 | 20241028 | 091500 | 2783565300 | 21300 | 21350 | 21400 | 21250 | 3611 |
| 558 | 20241028 | 091400 | 2706601350 | 21350 | 21350 | 21400 | 21300 | 2687 |
| 559 | 20241028 | 091300 | 2649253450 | 21350 | 21400 | 21400 | 21300 | 2412 |
| 560 | 20241028 | 091200 | 2597824400 | 21400 | 21400 | 21450 | 21350 | 3944 |
| 561 | 20241028 | 091100 | 2513306550 | 21350 | 21450 | 21450 | 21350 | 7087 |
| 562 | 20241028 | 091000 | 2361642550 | 21450 | 21400 | 21450 | 21400 | 2917 |
| 563 | 20241028 | 090900 | 2299076900 | 21400 | 21500 | 21500 | 21400 | 2765 |
| 564 | 20241028 | 090800 | 2239762150 | 21500 | 21500 | 21550 | 21400 | 10889 |
| 565 | 20241028 | 090700 | 2005820950 | 21400 | 21400 | 21450 | 21350 | 6764 |
| 566 | 20241028 | 090600 | 1860852100 | 21350 | 21250 | 21400 | 21250 | 6717 |
| 567 | 20241028 | 090500 | 1717501100 | 21250 | 21400 | 21400 | 21250 | 12277 |
| 568 | 20241028 | 090400 | 1455466600 | 21400 | 21450 | 21450 | 21400 | 4976 |
| 569 | 20241028 | 090300 | 1348753800 | 21500 | 21400 | 21500 | 21350 | 16004 |
| 570 | 20241028 | 090200 | 1005421800 | 21400 | 21350 | 21400 | 21350 | 7146 |
| 571 | 20241028 | 090100 | 852617800 | 21400 | 21250 | 21400 | 21200 | 7800 |
| 572 | 20241028 | 090000 | 686552500 | 21250 | 21450 | 21450 | 21250 | 31942 |