30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 2434 |
| 3 | 20230818 | 182900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20230818 | 182800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20230818 | 182700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20230818 | 182600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20230818 | 182500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20230818 | 182400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20230818 | 182300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20230818 | 182200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20230818 | 182100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20230818 | 182000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20230818 | 181900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20230818 | 181800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20230818 | 181700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20230818 | 181600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20230818 | 181500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20230818 | 181400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20230818 | 181300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20230818 | 181200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20230818 | 181100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20230818 | 181000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20230818 | 180900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20230818 | 180800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20230818 | 180700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20230818 | 180600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20230818 | 180500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20230818 | 180400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20230818 | 180300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20230818 | 180200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20230818 | 180100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20230818 | 180000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 2434 |
| 33 | 20230818 | 175900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20230818 | 175800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20230818 | 175700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20230818 | 175600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20230818 | 175500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20230818 | 175400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20230818 | 175300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20230818 | 175200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20230818 | 175100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20230818 | 175000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20230818 | 174900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20230818 | 174800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20230818 | 174700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20230818 | 174600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20230818 | 174500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20230818 | 174400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20230818 | 174300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20230818 | 174200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20230818 | 174100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20230818 | 174000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20230818 | 173900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20230818 | 173800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20230818 | 173700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20230818 | 173600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20230818 | 173500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20230818 | 173400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20230818 | 173300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20230818 | 173200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20230818 | 173100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20230818 | 173000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 2434 |
| 63 | 20230818 | 172900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20230818 | 172800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20230818 | 172700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20230818 | 172600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20230818 | 172500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20230818 | 172400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20230818 | 172300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20230818 | 172200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20230818 | 172100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20230818 | 172000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20230818 | 171900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20230818 | 171800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20230818 | 171700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20230818 | 171600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20230818 | 171500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20230818 | 171400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20230818 | 171300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20230818 | 171200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20230818 | 171100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20230818 | 171000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20230818 | 170900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20230818 | 170800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20230818 | 170700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20230818 | 170600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20230818 | 170500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20230818 | 170400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20230818 | 170300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20230818 | 170200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20230818 | 170100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20230818 | 170000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 2434 |
| 93 | 20230818 | 165900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20230818 | 165800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20230818 | 165700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20230818 | 165600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20230818 | 165500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20230818 | 165400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20230818 | 165300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20230818 | 165200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20230818 | 165100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20230818 | 165000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20230818 | 164900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20230818 | 164800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20230818 | 164700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20230818 | 164600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20230818 | 164500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20230818 | 164400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20230818 | 164300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20230818 | 164200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20230818 | 164100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20230818 | 164000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20230818 | 163900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20230818 | 163800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20230818 | 163700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20230818 | 163600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20230818 | 163500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20230818 | 163400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20230818 | 163300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20230818 | 163200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20230818 | 163100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20230818 | 163000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 2434 |
| 123 | 20230818 | 162900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20230818 | 162800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20230818 | 162700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20230818 | 162600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20230818 | 162500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20230818 | 162400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20230818 | 162300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20230818 | 162200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20230818 | 162100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20230818 | 162000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20230818 | 161900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20230818 | 161800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20230818 | 161700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20230818 | 161600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20230818 | 161500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20230818 | 161400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20230818 | 161300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20230818 | 161200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20230818 | 161100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20230818 | 161000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20230818 | 160900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20230818 | 160800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20230818 | 160700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20230818 | 160600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20230818 | 160500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20230818 | 160400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20230818 | 160300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20230818 | 160200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20230818 | 160100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20230818 | 160000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 2434 |
| 153 | 20230818 | 155900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20230818 | 155800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20230818 | 155700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20230818 | 155600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20230818 | 155500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20230818 | 155400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20230818 | 155300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20230818 | 155200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20230818 | 155100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20230818 | 155000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20230818 | 154900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20230818 | 154800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20230818 | 154700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20230818 | 154600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20230818 | 154500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20230818 | 154400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20230818 | 154300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20230818 | 154200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20230818 | 154100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20230818 | 154000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20230818 | 153900 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20230818 | 153800 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20230818 | 153700 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20230818 | 153600 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20230818 | 153500 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20230818 | 153400 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20230818 | 153300 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20230818 | 153200 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20230818 | 153100 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20230818 | 153000 | 6894068200 | 81100 | 81100 | 81100 | 81100 | 4868 |
| 183 | 20230818 | 152900 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20230818 | 152800 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20230818 | 152700 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20230818 | 152600 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20230818 | 152500 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20230818 | 152400 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20230818 | 152300 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20230818 | 152200 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20230818 | 152100 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20230818 | 152000 | 6696670800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20230818 | 151900 | 6696670800 | 81000 | 81100 | 81100 | 80900 | 251 |
| 194 | 20230818 | 151800 | 6676335600 | 81100 | 81100 | 81100 | 81000 | 9 |
| 195 | 20230818 | 151700 | 6675605800 | 81100 | 81000 | 81100 | 81000 | 176 |
| 196 | 20230818 | 151600 | 6661334500 | 81100 | 81100 | 81100 | 81000 | 227 |
| 197 | 20230818 | 151500 | 6642927900 | 81100 | 81100 | 81100 | 81000 | 340 |
| 198 | 20230818 | 151400 | 6615354100 | 81100 | 81100 | 81100 | 81000 | 78 |
| 199 | 20230818 | 151300 | 6609032300 | 81100 | 81000 | 81100 | 81000 | 291 |
| 200 | 20230818 | 151200 | 6585439600 | 81000 | 81100 | 81100 | 81000 | 172 |
| 201 | 20230818 | 151100 | 6571502500 | 81100 | 81100 | 81200 | 81000 | 182 |
| 202 | 20230818 | 151000 | 6556748800 | 81000 | 81100 | 81100 | 81000 | 281 |
| 203 | 20230818 | 150900 | 6533961300 | 81100 | 81100 | 81200 | 81000 | 285 |
| 204 | 20230818 | 150800 | 6510862900 | 81100 | 81000 | 81200 | 81000 | 217 |
| 205 | 20230818 | 150700 | 6493258600 | 81100 | 81000 | 81100 | 81000 | 211 |
| 206 | 20230818 | 150600 | 6476147100 | 81000 | 81100 | 81100 | 81000 | 198 |
| 207 | 20230818 | 150500 | 6460100400 | 81000 | 81100 | 81200 | 81000 | 180 |
| 208 | 20230818 | 150400 | 6445513600 | 81100 | 81100 | 81100 | 81000 | 207 |
| 209 | 20230818 | 150300 | 6428726200 | 81100 | 81100 | 81200 | 81000 | 308 |
| 210 | 20230818 | 150200 | 6403749100 | 81200 | 80900 | 81200 | 80900 | 201 |
| 211 | 20230818 | 150100 | 6387448400 | 81200 | 81000 | 81200 | 80900 | 465 |
| 212 | 20230818 | 150000 | 6349773800 | 81000 | 80900 | 81000 | 80800 | 237 |
| 213 | 20230818 | 145900 | 6330590700 | 80900 | 81000 | 81000 | 80800 | 146 |
| 214 | 20230818 | 145800 | 6318777500 | 80900 | 80900 | 81100 | 80900 | 301 |
| 215 | 20230818 | 145700 | 6294396000 | 80800 | 81000 | 81100 | 80800 | 600 |
| 216 | 20230818 | 145600 | 6245857800 | 81000 | 81100 | 81100 | 80900 | 203 |
| 217 | 20230818 | 145500 | 6229413000 | 81100 | 81200 | 81200 | 81000 | 321 |
| 218 | 20230818 | 145400 | 6203377100 | 81100 | 81200 | 81200 | 81000 | 452 |
| 219 | 20230818 | 145300 | 6166734300 | 81200 | 81100 | 81200 | 81000 | 248 |
| 220 | 20230818 | 145200 | 6146615500 | 81100 | 81100 | 81200 | 81000 | 407 |
| 221 | 20230818 | 145100 | 6113602900 | 81100 | 81100 | 81200 | 81100 | 417 |
| 222 | 20230818 | 145000 | 6079774500 | 81100 | 81100 | 81100 | 81000 | 308 |
| 223 | 20230818 | 144900 | 6054797700 | 81000 | 81000 | 81100 | 81000 | 279 |
| 224 | 20230818 | 144800 | 6032185300 | 81000 | 81000 | 81100 | 80900 | 423 |
| 225 | 20230818 | 144700 | 5997925900 | 81000 | 81100 | 81200 | 81000 | 337 |
| 226 | 20230818 | 144600 | 5970608100 | 81100 | 81100 | 81100 | 81000 | 288 |
| 227 | 20230818 | 144500 | 5947258500 | 81000 | 81200 | 81200 | 81000 | 286 |
| 228 | 20230818 | 144400 | 5924080800 | 81100 | 81100 | 81200 | 81100 | 333 |
| 229 | 20230818 | 144300 | 5897063600 | 81000 | 81100 | 81200 | 81000 | 282 |
| 230 | 20230818 | 144200 | 5874194900 | 81100 | 81100 | 81200 | 81000 | 347 |
| 231 | 20230818 | 144100 | 5846061900 | 81100 | 81000 | 81100 | 81000 | 254 |
| 232 | 20230818 | 144000 | 5825477700 | 81000 | 80900 | 81000 | 80900 | 280 |
| 233 | 20230818 | 143900 | 5802797900 | 81100 | 81100 | 81100 | 81000 | 366 |
| 234 | 20230818 | 143800 | 5773141500 | 81100 | 80900 | 81100 | 80800 | 304 |
| 235 | 20230818 | 143700 | 5748540800 | 80800 | 80900 | 80900 | 80800 | 242 |
| 236 | 20230818 | 143600 | 5728964300 | 80900 | 81100 | 81200 | 80800 | 305 |
| 237 | 20230818 | 143500 | 5704247800 | 81100 | 81100 | 81200 | 81100 | 250 |
| 238 | 20230818 | 143400 | 5683970400 | 81100 | 81200 | 81200 | 80900 | 277 |
| 239 | 20230818 | 143300 | 5661512800 | 81100 | 81000 | 81200 | 81000 | 203 |
| 240 | 20230818 | 143200 | 5645048500 | 81100 | 81200 | 81200 | 81000 | 277 |
| 241 | 20230818 | 143100 | 5622589600 | 81100 | 81100 | 81200 | 81000 | 270 |
| 242 | 20230818 | 143000 | 5600702200 | 81200 | 81300 | 81300 | 81000 | 234 |
| 243 | 20230818 | 142900 | 5581710300 | 81200 | 81200 | 81300 | 81100 | 265 |
| 244 | 20230818 | 142800 | 5560190700 | 81100 | 81100 | 81300 | 81000 | 332 |
| 245 | 20230818 | 142700 | 5533253100 | 81100 | 81100 | 81100 | 81000 | 243 |
| 246 | 20230818 | 142600 | 5513548200 | 81100 | 80900 | 81100 | 80800 | 240 |
| 247 | 20230818 | 142500 | 5494114600 | 80900 | 81000 | 81000 | 80900 | 305 |
| 248 | 20230818 | 142400 | 5469418300 | 81000 | 81200 | 81300 | 81000 | 428 |
| 249 | 20230818 | 142300 | 5434693600 | 81300 | 81300 | 81400 | 81300 | 264 |
| 250 | 20230818 | 142200 | 5413230200 | 81300 | 81300 | 81300 | 81200 | 156 |
| 251 | 20230818 | 142100 | 5400547900 | 81300 | 81200 | 81300 | 81200 | 287 |
| 252 | 20230818 | 142000 | 5377223200 | 81200 | 81300 | 81300 | 81100 | 346 |
| 253 | 20230818 | 141900 | 5349129200 | 81300 | 81300 | 81400 | 81200 | 412 |
| 254 | 20230818 | 141800 | 5315634200 | 81200 | 81300 | 81400 | 81100 | 341 |
| 255 | 20230818 | 141700 | 5287921200 | 81300 | 81200 | 81300 | 81200 | 228 |
| 256 | 20230818 | 141600 | 5269387400 | 81300 | 81400 | 81500 | 81200 | 426 |
| 257 | 20230818 | 141500 | 5234757100 | 81400 | 81500 | 81600 | 81400 | 121 |
| 258 | 20230818 | 141400 | 5224901700 | 81500 | 81500 | 81600 | 81400 | 352 |
| 259 | 20230818 | 141300 | 5196212300 | 81500 | 81500 | 81500 | 81400 | 368 |
| 260 | 20230818 | 141200 | 5166222400 | 81500 | 81500 | 81500 | 81400 | 145 |
| 261 | 20230818 | 141100 | 5154408800 | 81500 | 81400 | 81500 | 81400 | 325 |
| 262 | 20230818 | 141000 | 5127924200 | 81500 | 81300 | 81500 | 81300 | 426 |
| 263 | 20230818 | 140900 | 5093259000 | 81400 | 81300 | 81500 | 81200 | 319 |
| 264 | 20230818 | 140800 | 5067313900 | 81300 | 81400 | 81500 | 81300 | 282 |
| 265 | 20230818 | 140700 | 5044359900 | 81400 | 81300 | 81400 | 81200 | 340 |
| 266 | 20230818 | 140600 | 5016702300 | 81400 | 81400 | 81400 | 81200 | 208 |
| 267 | 20230818 | 140500 | 4999780400 | 81300 | 81300 | 81400 | 80900 | 961 |
| 268 | 20230818 | 140400 | 4921791200 | 81400 | 81200 | 81400 | 81200 | 305 |
| 269 | 20230818 | 140300 | 4896990700 | 81200 | 81100 | 81300 | 80900 | 236 |
| 270 | 20230818 | 140200 | 4877839400 | 81000 | 81000 | 81000 | 80900 | 508 |
| 271 | 20230818 | 140100 | 4836721500 | 81000 | 81300 | 81400 | 81000 | 365 |
| 272 | 20230818 | 140000 | 4807105300 | 81300 | 81200 | 81400 | 81200 | 198 |
| 273 | 20230818 | 135900 | 4791008400 | 81300 | 81200 | 81300 | 81100 | 359 |
| 274 | 20230818 | 135800 | 4761850600 | 81300 | 81300 | 81300 | 81200 | 358 |
| 275 | 20230818 | 135700 | 4732762200 | 81300 | 81300 | 81300 | 81300 | 79 |
| 276 | 20230818 | 135600 | 4726339500 | 81300 | 81200 | 81300 | 81200 | 225 |
| 277 | 20230818 | 135500 | 4708061100 | 81300 | 81200 | 81300 | 81100 | 227 |
| 278 | 20230818 | 135400 | 4689633400 | 81100 | 81100 | 81200 | 81000 | 295 |
| 279 | 20230818 | 135300 | 4665689600 | 81100 | 81100 | 81200 | 81000 | 292 |
| 280 | 20230818 | 135200 | 4641994200 | 81200 | 81200 | 81200 | 81000 | 296 |
| 281 | 20230818 | 135100 | 4617983700 | 81200 | 81100 | 81200 | 81100 | 221 |
| 282 | 20230818 | 135000 | 4600052100 | 81100 | 81000 | 81100 | 81000 | 287 |
| 283 | 20230818 | 134900 | 4576790800 | 81100 | 81100 | 81100 | 81100 | 117 |
| 284 | 20230818 | 134800 | 4567302100 | 81000 | 81100 | 81200 | 80900 | 328 |
| 285 | 20230818 | 134700 | 4540709500 | 81100 | 81100 | 81200 | 81000 | 224 |
| 286 | 20230818 | 134600 | 4522552100 | 81100 | 81100 | 81200 | 81100 | 183 |
| 287 | 20230818 | 134500 | 4507708600 | 81100 | 81200 | 81200 | 81000 | 274 |
| 288 | 20230818 | 134400 | 4485479800 | 81200 | 81100 | 81200 | 81000 | 178 |
| 289 | 20230818 | 134300 | 4471045600 | 81100 | 81100 | 81200 | 81100 | 228 |
| 290 | 20230818 | 134200 | 4452552800 | 81100 | 81100 | 81200 | 81000 | 253 |
| 291 | 20230818 | 134100 | 4432033400 | 81100 | 81100 | 81100 | 81000 | 136 |
| 292 | 20230818 | 134000 | 4421003900 | 81100 | 81200 | 81300 | 81100 | 220 |
| 293 | 20230818 | 133900 | 4403143100 | 81200 | 81200 | 81200 | 81200 | 253 |
| 294 | 20230818 | 133800 | 4382599500 | 81200 | 81000 | 81200 | 81000 | 205 |
| 295 | 20230818 | 133700 | 4365970700 | 81100 | 81000 | 81200 | 81000 | 268 |
| 296 | 20230818 | 133600 | 4344245800 | 81100 | 81200 | 81200 | 81100 | 322 |
| 297 | 20230818 | 133500 | 4318122000 | 81200 | 81100 | 81200 | 81100 | 162 |
| 298 | 20230818 | 133400 | 4304972600 | 81100 | 81100 | 81100 | 81000 | 158 |
| 299 | 20230818 | 133300 | 4292159100 | 81100 | 81200 | 81200 | 81100 | 267 |
| 300 | 20230818 | 133200 | 4270492500 | 81200 | 81100 | 81200 | 81100 | 291 |
| 301 | 20230818 | 133100 | 4246884300 | 81200 | 80900 | 81200 | 80900 | 204 |
| 302 | 20230818 | 133000 | 4230330700 | 81000 | 81100 | 81200 | 81000 | 368 |
| 303 | 20230818 | 132900 | 4200484400 | 81100 | 81100 | 81100 | 81100 | 118 |
| 304 | 20230818 | 132800 | 4190914600 | 81100 | 81100 | 81200 | 81000 | 318 |
| 305 | 20230818 | 132700 | 4165131400 | 81100 | 81100 | 81100 | 81000 | 135 |
| 306 | 20230818 | 132600 | 4154183200 | 81100 | 81100 | 81100 | 81100 | 131 |
| 307 | 20230818 | 132500 | 4143559100 | 81100 | 81100 | 81100 | 81000 | 241 |
| 308 | 20230818 | 132400 | 4124026900 | 81200 | 81100 | 81200 | 81000 | 206 |
| 309 | 20230818 | 132300 | 4107324200 | 81000 | 81000 | 81100 | 80900 | 176 |
| 310 | 20230818 | 132200 | 4093068700 | 81000 | 81100 | 81100 | 80800 | 294 |
| 311 | 20230818 | 132100 | 4069252500 | 81000 | 81100 | 81100 | 81000 | 320 |
| 312 | 20230818 | 132000 | 4043309900 | 81100 | 81100 | 81100 | 81000 | 347 |
| 313 | 20230818 | 131900 | 4015170300 | 81100 | 81000 | 81100 | 81000 | 115 |
| 314 | 20230818 | 131800 | 4005843900 | 81000 | 81100 | 81100 | 81000 | 124 |
| 315 | 20230818 | 131700 | 3995788100 | 81100 | 81100 | 81100 | 80900 | 251 |
| 316 | 20230818 | 131600 | 3975454300 | 81100 | 81100 | 81100 | 80900 | 228 |
| 317 | 20230818 | 131500 | 3956991700 | 81000 | 81000 | 81100 | 81000 | 416 |
| 318 | 20230818 | 131400 | 3923291800 | 81000 | 81000 | 81000 | 80900 | 200 |
| 319 | 20230818 | 131300 | 3907091900 | 81000 | 81000 | 81000 | 80900 | 60 |
| 320 | 20230818 | 131200 | 3902232600 | 81000 | 80900 | 81000 | 80900 | 402 |
| 321 | 20230818 | 131100 | 3869693400 | 80900 | 80900 | 80900 | 80900 | 126 |
| 322 | 20230818 | 131000 | 3859500000 | 80900 | 81000 | 81000 | 80900 | 88 |
| 323 | 20230818 | 130900 | 3852380000 | 80900 | 80900 | 81000 | 80800 | 313 |
| 324 | 20230818 | 130800 | 3827056300 | 80900 | 80900 | 81000 | 80900 | 316 |
| 325 | 20230818 | 130700 | 3801483800 | 81000 | 81000 | 81000 | 81000 | 86 |
| 326 | 20230818 | 130600 | 3794517800 | 81000 | 81000 | 81000 | 80800 | 256 |
| 327 | 20230818 | 130500 | 3773794500 | 81000 | 81000 | 81000 | 81000 | 353 |
| 328 | 20230818 | 130400 | 3745201500 | 81000 | 81000 | 81000 | 80900 | 70 |
| 329 | 20230818 | 130300 | 3739531600 | 80900 | 81000 | 81000 | 80900 | 217 |
| 330 | 20230818 | 130200 | 3721956700 | 81000 | 81000 | 81000 | 80900 | 144 |
| 331 | 20230818 | 130100 | 3710293000 | 81000 | 81000 | 81000 | 81000 | 94 |
| 332 | 20230818 | 130000 | 3702679000 | 81000 | 80900 | 81000 | 80900 | 124 |
| 333 | 20230818 | 125900 | 3692636200 | 81000 | 81000 | 81000 | 80800 | 234 |
| 334 | 20230818 | 125800 | 3673696600 | 80900 | 81000 | 81000 | 80800 | 157 |
| 335 | 20230818 | 125700 | 3660990900 | 80900 | 80900 | 81000 | 80800 | 197 |
| 336 | 20230818 | 125600 | 3645052800 | 81000 | 80900 | 81000 | 80800 | 188 |
| 337 | 20230818 | 125500 | 3629832800 | 81000 | 81100 | 81200 | 80900 | 305 |
| 338 | 20230818 | 125400 | 3605128900 | 81100 | 80900 | 81100 | 80900 | 208 |
| 339 | 20230818 | 125300 | 3588296500 | 80800 | 80900 | 80900 | 80800 | 140 |
| 340 | 20230818 | 125200 | 3576977100 | 80900 | 80900 | 81000 | 80600 | 255 |
| 341 | 20230818 | 125100 | 3556364600 | 80900 | 80900 | 80900 | 80800 | 126 |
| 342 | 20230818 | 125000 | 3546173200 | 80900 | 80600 | 80900 | 80600 | 164 |
| 343 | 20230818 | 124900 | 3532931400 | 80800 | 81000 | 81100 | 80600 | 853 |
| 344 | 20230818 | 124800 | 3463980900 | 81000 | 81000 | 81000 | 80900 | 165 |
| 345 | 20230818 | 124700 | 3450616100 | 81000 | 81000 | 81000 | 81000 | 73 |
| 346 | 20230818 | 124600 | 3444703100 | 81000 | 80900 | 81000 | 80900 | 271 |
| 347 | 20230818 | 124500 | 3422768000 | 81000 | 81000 | 81000 | 80900 | 149 |
| 348 | 20230818 | 124400 | 3410699300 | 81000 | 80900 | 81000 | 80900 | 123 |
| 349 | 20230818 | 124300 | 3400742300 | 80900 | 80900 | 80900 | 80800 | 147 |
| 350 | 20230818 | 124200 | 3388855600 | 80900 | 80900 | 80900 | 80900 | 139 |
| 351 | 20230818 | 124100 | 3377610500 | 80900 | 81000 | 81000 | 80800 | 228 |
| 352 | 20230818 | 124000 | 3359162500 | 80900 | 80900 | 81000 | 80900 | 183 |
| 353 | 20230818 | 123900 | 3344351600 | 80900 | 80900 | 80900 | 80800 | 184 |
| 354 | 20230818 | 123800 | 3329468800 | 80900 | 80800 | 81000 | 80800 | 227 |
| 355 | 20230818 | 123700 | 3311102100 | 80900 | 80800 | 80900 | 80800 | 121 |
| 356 | 20230818 | 123600 | 3301322200 | 80900 | 80800 | 80900 | 80700 | 93 |
| 357 | 20230818 | 123500 | 3293806800 | 80900 | 80800 | 80900 | 80700 | 290 |
| 358 | 20230818 | 123400 | 3270366300 | 80800 | 80800 | 80900 | 80700 | 78 |
| 359 | 20230818 | 123300 | 3264061900 | 80800 | 80800 | 80900 | 80800 | 133 |
| 360 | 20230818 | 123200 | 3253308400 | 80800 | 80800 | 80900 | 80700 | 255 |
| 361 | 20230818 | 123100 | 3232701300 | 80800 | 80700 | 80800 | 80700 | 108 |
| 362 | 20230818 | 123000 | 3223985000 | 80600 | 80700 | 80700 | 80600 | 83 |
| 363 | 20230818 | 122900 | 3217287100 | 80700 | 80700 | 80700 | 80700 | 125 |
| 364 | 20230818 | 122800 | 3207199600 | 80700 | 80800 | 80900 | 80700 | 168 |
| 365 | 20230818 | 122700 | 3193630400 | 80800 | 80800 | 81000 | 80700 | 194 |
| 366 | 20230818 | 122600 | 3177949700 | 80800 | 80800 | 80900 | 80700 | 165 |
| 367 | 20230818 | 122500 | 3164618100 | 80900 | 80900 | 81000 | 80800 | 274 |
| 368 | 20230818 | 122400 | 3142451600 | 80900 | 80800 | 80900 | 80800 | 85 |
| 369 | 20230818 | 122300 | 3135580300 | 80800 | 81000 | 81000 | 80700 | 188 |
| 370 | 20230818 | 122200 | 3120382100 | 81000 | 80800 | 81000 | 80800 | 255 |
| 371 | 20230818 | 122100 | 3099762400 | 80900 | 80900 | 80900 | 80800 | 220 |
| 372 | 20230818 | 122000 | 3081964500 | 80900 | 81000 | 81000 | 80800 | 186 |
| 373 | 20230818 | 121900 | 3066917100 | 80900 | 81000 | 81000 | 80900 | 184 |
| 374 | 20230818 | 121800 | 3052018600 | 81000 | 81000 | 81000 | 81000 | 119 |
| 375 | 20230818 | 121700 | 3042379600 | 80900 | 80900 | 80900 | 80900 | 137 |
| 376 | 20230818 | 121600 | 3031296300 | 80900 | 80700 | 80900 | 80700 | 94 |
| 377 | 20230818 | 121500 | 3023693500 | 80800 | 80800 | 80800 | 80700 | 149 |
| 378 | 20230818 | 121400 | 3011656400 | 80700 | 80800 | 80900 | 80700 | 134 |
| 379 | 20230818 | 121300 | 3000828400 | 80900 | 80900 | 80900 | 80800 | 105 |
| 380 | 20230818 | 121200 | 2992337600 | 80900 | 80900 | 81000 | 80900 | 238 |
| 381 | 20230818 | 121100 | 2973076600 | 80900 | 81100 | 81100 | 80900 | 189 |
| 382 | 20230818 | 121000 | 2957769100 | 81100 | 81000 | 81100 | 81000 | 162 |
| 383 | 20230818 | 120900 | 2944641800 | 81000 | 81000 | 81100 | 81000 | 196 |
| 384 | 20230818 | 120800 | 2928763000 | 81000 | 81000 | 81000 | 80900 | 141 |
| 385 | 20230818 | 120700 | 2917344900 | 81000 | 80900 | 81000 | 80800 | 211 |
| 386 | 20230818 | 120600 | 2900271400 | 80900 | 80800 | 80900 | 80800 | 361 |
| 387 | 20230818 | 120500 | 2871090900 | 80800 | 81000 | 81000 | 80700 | 142 |
| 388 | 20230818 | 120400 | 2859612700 | 81000 | 81000 | 81300 | 81000 | 589 |
| 389 | 20230818 | 120300 | 2811806100 | 81000 | 81100 | 81200 | 81000 | 170 |
| 390 | 20230818 | 120200 | 2798018800 | 81100 | 81100 | 81200 | 81000 | 271 |
| 391 | 20230818 | 120100 | 2776043000 | 81100 | 81000 | 81100 | 81000 | 130 |
| 392 | 20230818 | 120000 | 2765501100 | 81000 | 81100 | 81200 | 81000 | 179 |
| 393 | 20230818 | 115900 | 2750993600 | 81100 | 81100 | 81100 | 81000 | 167 |
| 394 | 20230818 | 115800 | 2737455200 | 81000 | 81000 | 81100 | 81000 | 140 |
| 395 | 20230818 | 115700 | 2726108300 | 81000 | 81100 | 81100 | 80900 | 258 |
| 396 | 20230818 | 115600 | 2705207100 | 81100 | 81000 | 81100 | 81000 | 127 |
| 397 | 20230818 | 115500 | 2694919200 | 81000 | 80900 | 81000 | 80900 | 171 |
| 398 | 20230818 | 115400 | 2681068400 | 81000 | 81000 | 81000 | 81000 | 176 |
| 399 | 20230818 | 115300 | 2666812400 | 81000 | 80900 | 81000 | 80900 | 224 |
| 400 | 20230818 | 115200 | 2648678200 | 80900 | 80800 | 80900 | 80800 | 143 |
| 401 | 20230818 | 115100 | 2637109700 | 80900 | 80900 | 80900 | 80800 | 117 |
| 402 | 20230818 | 115000 | 2627644600 | 80800 | 80800 | 80900 | 80800 | 124 |
| 403 | 20230818 | 114900 | 2617616100 | 80800 | 80700 | 80900 | 80700 | 389 |
| 404 | 20230818 | 114800 | 2586222200 | 80600 | 80800 | 80800 | 80600 | 198 |
| 405 | 20230818 | 114700 | 2570246300 | 80800 | 80700 | 80800 | 80700 | 152 |
| 406 | 20230818 | 114600 | 2557969700 | 80800 | 81000 | 81100 | 80700 | 399 |
| 407 | 20230818 | 114500 | 2525690600 | 80900 | 81000 | 81100 | 80900 | 111 |
| 408 | 20230818 | 114400 | 2516703900 | 81000 | 81000 | 81000 | 80900 | 255 |
| 409 | 20230818 | 114300 | 2496061900 | 81000 | 81000 | 81100 | 81000 | 246 |
| 410 | 20230818 | 114200 | 2476127400 | 81000 | 81000 | 81000 | 80900 | 125 |
| 411 | 20230818 | 114100 | 2466007400 | 80900 | 81000 | 81100 | 80900 | 194 |
| 412 | 20230818 | 114000 | 2450289300 | 81000 | 81100 | 81100 | 80900 | 183 |
| 413 | 20230818 | 113900 | 2435471400 | 81000 | 80900 | 81000 | 80900 | 146 |
| 414 | 20230818 | 113800 | 2423653200 | 81000 | 81100 | 81100 | 80800 | 192 |
| 415 | 20230818 | 113700 | 2408102900 | 81000 | 81000 | 81100 | 81000 | 95 |
| 416 | 20230818 | 113600 | 2400402300 | 81000 | 81100 | 81200 | 81000 | 250 |
| 417 | 20230818 | 113500 | 2380130000 | 81000 | 81100 | 81100 | 81000 | 134 |
| 418 | 20230818 | 113400 | 2369271000 | 81100 | 81100 | 81200 | 80900 | 145 |
| 419 | 20230818 | 113300 | 2357515000 | 81100 | 81200 | 81200 | 81100 | 372 |
| 420 | 20230818 | 113200 | 2327340100 | 81200 | 81300 | 81300 | 81200 | 320 |
| 421 | 20230818 | 113100 | 2301347400 | 81300 | 81300 | 81300 | 81300 | 187 |
| 422 | 20230818 | 113000 | 2286144300 | 81200 | 81300 | 81300 | 81200 | 133 |
| 423 | 20230818 | 112900 | 2275334200 | 81300 | 81300 | 81300 | 81200 | 145 |
| 424 | 20230818 | 112800 | 2263545800 | 81300 | 81400 | 81400 | 81200 | 246 |
| 425 | 20230818 | 112700 | 2243534100 | 81300 | 81400 | 81400 | 81300 | 143 |
| 426 | 20230818 | 112600 | 2231904200 | 81400 | 81200 | 81400 | 81200 | 292 |
| 427 | 20230818 | 112500 | 2208157600 | 81200 | 81100 | 81200 | 81100 | 230 |
| 428 | 20230818 | 112400 | 2189488200 | 81200 | 81200 | 81200 | 81200 | 154 |
| 429 | 20230818 | 112300 | 2176983400 | 81200 | 81100 | 81200 | 81100 | 266 |
| 430 | 20230818 | 112200 | 2155410400 | 81100 | 81100 | 81100 | 81000 | 60 |
| 431 | 20230818 | 112100 | 2150544500 | 81100 | 81100 | 81100 | 81000 | 219 |
| 432 | 20230818 | 112000 | 2132791800 | 81100 | 81000 | 81100 | 80900 | 516 |
| 433 | 20230818 | 111900 | 2090996400 | 81000 | 81000 | 81000 | 80900 | 240 |
| 434 | 20230818 | 111800 | 2071569000 | 81000 | 80900 | 81000 | 80900 | 231 |
| 435 | 20230818 | 111700 | 2052870500 | 80900 | 80900 | 80900 | 80900 | 114 |
| 436 | 20230818 | 111600 | 2043647900 | 80900 | 80900 | 80900 | 80800 | 570 |
| 437 | 20230818 | 111500 | 1997535200 | 80900 | 80900 | 80900 | 80800 | 124 |
| 438 | 20230818 | 111400 | 1987503800 | 80900 | 80900 | 80900 | 80800 | 130 |
| 439 | 20230818 | 111300 | 1976986900 | 80900 | 80800 | 80900 | 80700 | 152 |
| 440 | 20230818 | 111200 | 1964702800 | 80800 | 80800 | 80900 | 80700 | 149 |
| 441 | 20230818 | 111100 | 1952663400 | 80800 | 80800 | 80900 | 80800 | 296 |
| 442 | 20230818 | 111000 | 1928740600 | 80800 | 80700 | 80800 | 80700 | 195 |
| 443 | 20230818 | 110900 | 1912997900 | 80700 | 80700 | 80700 | 80600 | 109 |
| 444 | 20230818 | 110800 | 1904201900 | 80700 | 80700 | 80700 | 80600 | 148 |
| 445 | 20230818 | 110700 | 1892258400 | 80700 | 80700 | 80700 | 80700 | 169 |
| 446 | 20230818 | 110600 | 1878620100 | 80700 | 80600 | 80700 | 80500 | 159 |
| 447 | 20230818 | 110500 | 1865796400 | 80600 | 80400 | 80700 | 80100 | 217 |
| 448 | 20230818 | 110400 | 1848353700 | 80500 | 80600 | 80700 | 80500 | 226 |
| 449 | 20230818 | 110300 | 1830139900 | 80600 | 80500 | 80700 | 80500 | 295 |
| 450 | 20230818 | 110200 | 1806357800 | 80600 | 80700 | 80700 | 80500 | 70 |
| 451 | 20230818 | 110100 | 1800716000 | 80500 | 80700 | 80700 | 80500 | 233 |
| 452 | 20230818 | 110000 | 1781932700 | 80700 | 80700 | 80700 | 80600 | 210 |
| 453 | 20230818 | 105900 | 1764996100 | 80600 | 80700 | 80700 | 80600 | 121 |
| 454 | 20230818 | 105800 | 1755235900 | 80700 | 80500 | 80700 | 80500 | 151 |
| 455 | 20230818 | 105700 | 1743065000 | 80700 | 80900 | 80900 | 80600 | 174 |
| 456 | 20230818 | 105600 | 1729008300 | 80800 | 80800 | 80900 | 80800 | 198 |
| 457 | 20230818 | 105500 | 1713002300 | 80900 | 80800 | 80900 | 80700 | 128 |
| 458 | 20230818 | 105400 | 1702653000 | 80900 | 80900 | 80900 | 80700 | 115 |
| 459 | 20230818 | 105300 | 1693357100 | 80900 | 80800 | 80900 | 80700 | 247 |
| 460 | 20230818 | 105200 | 1673401700 | 80900 | 80800 | 80900 | 80800 | 170 |
| 461 | 20230818 | 105100 | 1659658500 | 80900 | 81000 | 81000 | 80800 | 177 |
| 462 | 20230818 | 105000 | 1645335400 | 81000 | 80900 | 81000 | 80900 | 168 |
| 463 | 20230818 | 104900 | 1631728900 | 80900 | 80900 | 81000 | 80900 | 121 |
| 464 | 20230818 | 104800 | 1621936700 | 80900 | 81000 | 81000 | 80800 | 186 |
| 465 | 20230818 | 104700 | 1606887300 | 81000 | 80900 | 81000 | 80800 | 336 |
| 466 | 20230818 | 104600 | 1579700200 | 80900 | 80900 | 80900 | 80800 | 117 |
| 467 | 20230818 | 104500 | 1570235600 | 80900 | 80800 | 80900 | 80800 | 214 |
| 468 | 20230818 | 104400 | 1552936100 | 80800 | 80800 | 80900 | 80800 | 227 |
| 469 | 20230818 | 104300 | 1534580900 | 80800 | 80700 | 80800 | 80700 | 169 |
| 470 | 20230818 | 104200 | 1520929900 | 80800 | 80800 | 80800 | 80700 | 134 |
| 471 | 20230818 | 104100 | 1510104700 | 80800 | 80800 | 80800 | 80700 | 135 |
| 472 | 20230818 | 104000 | 1499197000 | 80800 | 80700 | 80800 | 80700 | 516 |
| 473 | 20230818 | 103900 | 1457539800 | 80700 | 80700 | 80700 | 80600 | 132 |
| 474 | 20230818 | 103800 | 1446889200 | 80700 | 80600 | 80700 | 80500 | 361 |
| 475 | 20230818 | 103700 | 1417791500 | 80500 | 80500 | 80600 | 80500 | 164 |
| 476 | 20230818 | 103600 | 1404585700 | 80500 | 80400 | 80500 | 80400 | 179 |
| 477 | 20230818 | 103500 | 1390192600 | 80500 | 80400 | 80500 | 80400 | 145 |
| 478 | 20230818 | 103400 | 1378522700 | 80500 | 80400 | 80500 | 80400 | 119 |
| 479 | 20230818 | 103300 | 1368943800 | 80500 | 80400 | 80500 | 80300 | 123 |
| 480 | 20230818 | 103200 | 1359055900 | 80400 | 80400 | 80500 | 80400 | 159 |
| 481 | 20230818 | 103100 | 1346267000 | 80500 | 80400 | 80500 | 80400 | 109 |
| 482 | 20230818 | 103000 | 1337501400 | 80400 | 80300 | 80400 | 80200 | 107 |
| 483 | 20230818 | 102900 | 1328905000 | 80400 | 80300 | 80400 | 80200 | 189 |
| 484 | 20230818 | 102800 | 1313724600 | 80400 | 80300 | 80400 | 80300 | 67 |
| 485 | 20230818 | 102700 | 1308344300 | 80300 | 80200 | 80400 | 80100 | 594 |
| 486 | 20230818 | 102600 | 1260679800 | 80200 | 80100 | 80200 | 80100 | 39 |
| 487 | 20230818 | 102500 | 1257552100 | 80200 | 80000 | 80200 | 80000 | 105 |
| 488 | 20230818 | 102400 | 1249136700 | 80200 | 80000 | 80200 | 80000 | 264 |
| 489 | 20230818 | 102300 | 1228001500 | 80000 | 80000 | 80000 | 79900 | 24 |
| 490 | 20230818 | 102200 | 1226082500 | 80000 | 79800 | 80000 | 79800 | 38 |
| 491 | 20230818 | 102100 | 1223046100 | 79900 | 80100 | 80100 | 79500 | 483 |
| 492 | 20230818 | 102000 | 1184423400 | 80100 | 80100 | 80100 | 80000 | 58 |
| 493 | 20230818 | 101900 | 1179781600 | 80000 | 80000 | 80000 | 79900 | 243 |
| 494 | 20230818 | 101800 | 1160344400 | 80000 | 80000 | 80000 | 80000 | 35 |
| 495 | 20230818 | 101700 | 1157544400 | 80000 | 80000 | 80000 | 79900 | 86 |
| 496 | 20230818 | 101600 | 1150664500 | 80000 | 79900 | 80000 | 79800 | 102 |
| 497 | 20230818 | 101500 | 1142514300 | 79800 | 79900 | 79900 | 79800 | 68 |
| 498 | 20230818 | 101400 | 1137085500 | 79800 | 79900 | 79900 | 79800 | 172 |
| 499 | 20230818 | 101300 | 1123347000 | 79800 | 79900 | 79900 | 79800 | 42 |
| 500 | 20230818 | 101200 | 1119994700 | 79900 | 79800 | 79900 | 79700 | 152 |
| 501 | 20230818 | 101100 | 1107857700 | 79900 | 79700 | 79900 | 79700 | 134 |
| 502 | 20230818 | 101000 | 1097164700 | 79700 | 79700 | 79700 | 79700 | 32 |
| 503 | 20230818 | 100900 | 1094614300 | 79800 | 79900 | 79900 | 79700 | 98 |
| 504 | 20230818 | 100800 | 1086793500 | 79800 | 79900 | 79900 | 79700 | 68 |
| 505 | 20230818 | 100700 | 1081367800 | 79800 | 79700 | 79900 | 79600 | 256 |
| 506 | 20230818 | 100600 | 1060965700 | 79800 | 79800 | 79800 | 79700 | 123 |
| 507 | 20230818 | 100500 | 1051158500 | 79800 | 79800 | 79800 | 79700 | 47 |
| 508 | 20230818 | 100400 | 1047411000 | 79800 | 79600 | 79800 | 79600 | 165 |
| 509 | 20230818 | 100300 | 1034258300 | 79600 | 79800 | 79800 | 79600 | 92 |
| 510 | 20230818 | 100200 | 1026921400 | 79700 | 79800 | 79800 | 79700 | 69 |
| 511 | 20230818 | 100100 | 1021419900 | 79800 | 79600 | 79900 | 79600 | 182 |
| 512 | 20230818 | 100000 | 1006917500 | 79700 | 79600 | 79800 | 79600 | 56 |
| 513 | 20230818 | 095900 | 1002453400 | 79800 | 79700 | 79800 | 79700 | 77 |
| 514 | 20230818 | 095800 | 996309000 | 79800 | 79700 | 79800 | 79600 | 198 |
| 515 | 20230818 | 095700 | 980531100 | 79700 | 79400 | 79700 | 79400 | 93 |
| 516 | 20230818 | 095600 | 973137400 | 79700 | 79600 | 79700 | 79400 | 117 |
| 517 | 20230818 | 095500 | 963830800 | 79600 | 79900 | 79900 | 79400 | 61 |
| 518 | 20230818 | 095400 | 958971000 | 79900 | 79400 | 79900 | 79300 | 232 |
| 519 | 20230818 | 095300 | 940514400 | 79500 | 79300 | 79500 | 79300 | 84 |
| 520 | 20230818 | 095200 | 933845200 | 79400 | 79600 | 79600 | 79300 | 105 |
| 521 | 20230818 | 095100 | 925511400 | 80000 | 79500 | 80000 | 79200 | 318 |
| 522 | 20230818 | 095000 | 900206500 | 79500 | 79700 | 79700 | 79400 | 121 |
| 523 | 20230818 | 094900 | 890580700 | 79800 | 79800 | 79800 | 79700 | 93 |
| 524 | 20230818 | 094800 | 883166800 | 79800 | 80000 | 80000 | 79800 | 77 |
| 525 | 20230818 | 094700 | 877018400 | 79900 | 80000 | 80000 | 79900 | 75 |
| 526 | 20230818 | 094600 | 871025800 | 80000 | 80100 | 80100 | 80000 | 273 |
| 527 | 20230818 | 094500 | 849182200 | 80100 | 80100 | 80200 | 80100 | 114 |
| 528 | 20230818 | 094400 | 840046700 | 80100 | 80200 | 80200 | 80000 | 172 |
| 529 | 20230818 | 094300 | 826273800 | 80200 | 80300 | 80300 | 80200 | 146 |
| 530 | 20230818 | 094200 | 814561200 | 80300 | 80400 | 80400 | 80300 | 72 |
| 531 | 20230818 | 094100 | 808776100 | 80400 | 80400 | 80500 | 80300 | 131 |
| 532 | 20230818 | 094000 | 798243600 | 80400 | 80300 | 80500 | 80300 | 112 |
| 533 | 20230818 | 093900 | 789234600 | 80400 | 80500 | 80500 | 80300 | 106 |
| 534 | 20230818 | 093800 | 780709900 | 80600 | 80500 | 80600 | 80500 | 110 |
| 535 | 20230818 | 093700 | 771844300 | 80500 | 80700 | 80700 | 80500 | 185 |
| 536 | 20230818 | 093600 | 756936400 | 80600 | 80700 | 80700 | 80600 | 149 |
| 537 | 20230818 | 093500 | 744923100 | 80700 | 80600 | 80700 | 80600 | 122 |
| 538 | 20230818 | 093400 | 735080000 | 80500 | 80400 | 80600 | 80400 | 197 |
| 539 | 20230818 | 093300 | 719205500 | 80600 | 80500 | 80600 | 80400 | 198 |
| 540 | 20230818 | 093200 | 703265200 | 80300 | 80100 | 80500 | 80100 | 129 |
| 541 | 20230818 | 093100 | 692911000 | 80100 | 80400 | 80700 | 80000 | 497 |
| 542 | 20230818 | 093000 | 652911800 | 80300 | 80200 | 80400 | 80200 | 957 |
| 543 | 20230818 | 092900 | 576129500 | 80100 | 80000 | 80100 | 79900 | 178 |
| 544 | 20230818 | 092800 | 561885000 | 80000 | 80200 | 80300 | 80000 | 135 |
| 545 | 20230818 | 092700 | 551063100 | 80200 | 80200 | 80300 | 80100 | 170 |
| 546 | 20230818 | 092600 | 537429100 | 80200 | 80100 | 80300 | 80100 | 112 |
| 547 | 20230818 | 092500 | 528443500 | 80300 | 80000 | 80300 | 80000 | 255 |
| 548 | 20230818 | 092400 | 508021600 | 80000 | 79800 | 80000 | 79800 | 680 |
| 549 | 20230818 | 092300 | 453700300 | 79800 | 79600 | 79800 | 79600 | 260 |
| 550 | 20230818 | 092200 | 432977900 | 79600 | 79500 | 79600 | 79500 | 92 |
| 551 | 20230818 | 092100 | 425654900 | 79600 | 79500 | 79600 | 79500 | 309 |
| 552 | 20230818 | 092000 | 401068100 | 79500 | 79300 | 79500 | 79300 | 469 |
| 553 | 20230818 | 091900 | 363797000 | 79300 | 79300 | 79300 | 79300 | 176 |
| 554 | 20230818 | 091800 | 349840200 | 79300 | 79200 | 79500 | 79200 | 122 |
| 555 | 20230818 | 091700 | 340162400 | 79100 | 78900 | 79100 | 78900 | 223 |
| 556 | 20230818 | 091600 | 322551200 | 78900 | 78800 | 78900 | 78600 | 191 |
| 557 | 20230818 | 091500 | 307522000 | 78800 | 78900 | 79000 | 78700 | 98 |
| 558 | 20230818 | 091400 | 299788800 | 78900 | 78800 | 79000 | 78700 | 276 |
| 559 | 20230818 | 091300 | 278026200 | 78800 | 78700 | 78800 | 78600 | 157 |
| 560 | 20230818 | 091200 | 265671100 | 78800 | 78600 | 78800 | 78600 | 144 |
| 561 | 20230818 | 091100 | 254348100 | 78600 | 78500 | 78600 | 78400 | 164 |
| 562 | 20230818 | 091000 | 241477900 | 78400 | 78400 | 78400 | 78300 | 81 |
| 563 | 20230818 | 090900 | 235135300 | 78400 | 78600 | 78600 | 78400 | 6 |
| 564 | 20230818 | 090800 | 234664500 | 78300 | 78500 | 78600 | 78300 | 190 |
| 565 | 20230818 | 090700 | 219758500 | 78600 | 78500 | 78600 | 78500 | 9 |
| 566 | 20230818 | 090600 | 219051300 | 78400 | 78500 | 78500 | 78400 | 519 |
| 567 | 20230818 | 090500 | 178313300 | 78500 | 78400 | 78500 | 78200 | 98 |
| 568 | 20230818 | 090400 | 170638400 | 78400 | 78400 | 78500 | 78200 | 136 |
| 569 | 20230818 | 090300 | 159984400 | 78400 | 78400 | 78700 | 78400 | 373 |
| 570 | 20230818 | 090200 | 130728600 | 78400 | 78200 | 78400 | 78200 | 149 |
| 571 | 20230818 | 090100 | 119070300 | 78200 | 78200 | 78800 | 78200 | 130 |
| 572 | 20230818 | 090000 | 108899100 | 77800 | 77600 | 77900 | 77600 | 1403 |