30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 10349 |
| 3 | 20230706 | 182900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230706 | 182800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230706 | 182700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230706 | 182600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230706 | 182500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230706 | 182400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230706 | 182300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230706 | 182200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230706 | 182100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230706 | 182000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230706 | 181900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230706 | 181800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230706 | 181700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230706 | 181600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230706 | 181500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230706 | 181400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230706 | 181300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230706 | 181200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230706 | 181100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230706 | 181000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230706 | 180900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230706 | 180800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230706 | 180700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230706 | 180600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230706 | 180500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230706 | 180400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230706 | 180300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230706 | 180200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230706 | 180100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230706 | 180000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 10349 |
| 33 | 20230706 | 175900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230706 | 175800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230706 | 175700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230706 | 175600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230706 | 175500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230706 | 175400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230706 | 175300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230706 | 175200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230706 | 175100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230706 | 175000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230706 | 174900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230706 | 174800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230706 | 174700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230706 | 174600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230706 | 174500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230706 | 174400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230706 | 174300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230706 | 174200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230706 | 174100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230706 | 174000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230706 | 173900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230706 | 173800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230706 | 173700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230706 | 173600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230706 | 173500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230706 | 173400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230706 | 173300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230706 | 173200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230706 | 173100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230706 | 173000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 10349 |
| 63 | 20230706 | 172900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230706 | 172800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230706 | 172700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230706 | 172600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230706 | 172500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230706 | 172400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230706 | 172300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230706 | 172200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230706 | 172100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230706 | 172000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230706 | 171900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230706 | 171800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230706 | 171700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230706 | 171600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230706 | 171500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230706 | 171400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230706 | 171300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230706 | 171200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230706 | 171100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230706 | 171000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230706 | 170900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230706 | 170800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230706 | 170700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230706 | 170600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230706 | 170500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230706 | 170400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230706 | 170300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230706 | 170200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230706 | 170100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230706 | 170000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 10349 |
| 93 | 20230706 | 165900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230706 | 165800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230706 | 165700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230706 | 165600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230706 | 165500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230706 | 165400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230706 | 165300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230706 | 165200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230706 | 165100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230706 | 165000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230706 | 164900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230706 | 164800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230706 | 164700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230706 | 164600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230706 | 164500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230706 | 164400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230706 | 164300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230706 | 164200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230706 | 164100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230706 | 164000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230706 | 163900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230706 | 163800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230706 | 163700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230706 | 163600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230706 | 163500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230706 | 163400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230706 | 163300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230706 | 163200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230706 | 163100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230706 | 163000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 10349 |
| 123 | 20230706 | 162900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230706 | 162800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230706 | 162700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230706 | 162600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230706 | 162500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230706 | 162400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230706 | 162300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230706 | 162200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230706 | 162100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230706 | 162000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230706 | 161900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230706 | 161800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230706 | 161700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230706 | 161600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230706 | 161500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230706 | 161400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230706 | 161300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230706 | 161200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230706 | 161100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230706 | 161000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230706 | 160900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230706 | 160800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230706 | 160700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230706 | 160600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230706 | 160500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230706 | 160400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230706 | 160300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230706 | 160200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230706 | 160100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230706 | 160000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 10349 |
| 153 | 20230706 | 155900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230706 | 155800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230706 | 155700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230706 | 155600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230706 | 155500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230706 | 155400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230706 | 155300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230706 | 155200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230706 | 155100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230706 | 155000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230706 | 154900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230706 | 154800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230706 | 154700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230706 | 154600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230706 | 154500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230706 | 154400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230706 | 154300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230706 | 154200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230706 | 154100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230706 | 154000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230706 | 153900 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230706 | 153800 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230706 | 153700 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230706 | 153600 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230706 | 153500 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230706 | 153400 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230706 | 153300 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230706 | 153200 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230706 | 153100 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230706 | 153000 | 1435814560 | 12030 | 12030 | 12030 | 12030 | 20698 |
| 183 | 20230706 | 152900 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 184 | 20230706 | 152800 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 185 | 20230706 | 152700 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 186 | 20230706 | 152600 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 187 | 20230706 | 152500 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 188 | 20230706 | 152400 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 189 | 20230706 | 152300 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 190 | 20230706 | 152200 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 191 | 20230706 | 152100 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 192 | 20230706 | 152000 | 1311316090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 193 | 20230706 | 151900 | 1311316090 | 12010 | 11940 | 12010 | 11940 | 152 |
| 194 | 20230706 | 151800 | 1309495610 | 11940 | 11960 | 11960 | 11940 | 136 |
| 195 | 20230706 | 151700 | 1307870250 | 12030 | 12040 | 12050 | 11920 | 475 |
| 196 | 20230706 | 151600 | 1302169310 | 12040 | 12000 | 12040 | 11960 | 2968 |
| 197 | 20230706 | 151500 | 1266548270 | 11990 | 11980 | 11990 | 11970 | 498 |
| 198 | 20230706 | 151400 | 1260581530 | 11980 | 11970 | 11990 | 11970 | 177 |
| 199 | 20230706 | 151300 | 1258462140 | 11970 | 11920 | 11970 | 11920 | 840 |
| 200 | 20230706 | 151200 | 1248419660 | 11920 | 11950 | 11950 | 11920 | 234 |
| 201 | 20230706 | 151100 | 1245626480 | 11960 | 11950 | 11960 | 11950 | 219 |
| 202 | 20230706 | 151000 | 1243008960 | 11950 | 11970 | 11980 | 11930 | 2095 |
| 203 | 20230706 | 150900 | 1217943860 | 11980 | 11970 | 11980 | 11970 | 186 |
| 204 | 20230706 | 150800 | 1215715610 | 11980 | 11970 | 11980 | 11970 | 19 |
| 205 | 20230706 | 150700 | 1215488030 | 11970 | 11940 | 11970 | 11930 | 653 |
| 206 | 20230706 | 150600 | 1207681770 | 11950 | 11960 | 11970 | 11950 | 969 |
| 207 | 20230706 | 150500 | 1196094660 | 11960 | 11970 | 11970 | 11960 | 147 |
| 208 | 20230706 | 150400 | 1194335150 | 11970 | 11970 | 11970 | 11960 | 817 |
| 209 | 20230706 | 150300 | 1184562800 | 11970 | 11980 | 11980 | 11970 | 314 |
| 210 | 20230706 | 150200 | 1180802080 | 11980 | 11980 | 11980 | 11980 | 1 |
| 211 | 20230706 | 150100 | 1180790100 | 11970 | 11990 | 11990 | 11970 | 150 |
| 212 | 20230706 | 150000 | 1178992380 | 11980 | 11990 | 11990 | 11980 | 140 |
| 213 | 20230706 | 145900 | 1177313800 | 11990 | 11990 | 11990 | 11990 | 208 |
| 214 | 20230706 | 145800 | 1174819880 | 11990 | 11980 | 11990 | 11980 | 161 |
| 215 | 20230706 | 145700 | 1172890780 | 11980 | 11980 | 11980 | 11970 | 177 |
| 216 | 20230706 | 145600 | 1170771810 | 11980 | 11970 | 11990 | 11970 | 582 |
| 217 | 20230706 | 145500 | 1163804560 | 11990 | 11970 | 11990 | 11970 | 771 |
| 218 | 20230706 | 145400 | 1154568390 | 11980 | 11980 | 11980 | 11980 | 19 |
| 219 | 20230706 | 145300 | 1154340770 | 11980 | 11980 | 11990 | 11980 | 170 |
| 220 | 20230706 | 145200 | 1152303850 | 11980 | 11980 | 11980 | 11980 | 46 |
| 221 | 20230706 | 145100 | 1151752770 | 11980 | 11980 | 11990 | 11980 | 61 |
| 222 | 20230706 | 145000 | 1151021840 | 11990 | 11980 | 11990 | 11980 | 310 |
| 223 | 20230706 | 144900 | 1147307350 | 11990 | 11990 | 11990 | 11990 | 47 |
| 224 | 20230706 | 144800 | 1146743820 | 11990 | 12000 | 12000 | 11980 | 641 |
| 225 | 20230706 | 144700 | 1139059400 | 12000 | 12000 | 12000 | 12000 | 47 |
| 226 | 20230706 | 144600 | 1138495400 | 12000 | 12010 | 12010 | 12000 | 572 |
| 227 | 20230706 | 144500 | 1131631230 | 12000 | 12000 | 12000 | 11990 | 285 |
| 228 | 20230706 | 144400 | 1128211250 | 12000 | 12000 | 12010 | 12000 | 13 |
| 229 | 20230706 | 144300 | 1128055240 | 12010 | 12010 | 12020 | 12000 | 847 |
| 230 | 20230706 | 144200 | 1117886100 | 12010 | 12010 | 12010 | 12010 | 77 |
| 231 | 20230706 | 144100 | 1116961330 | 12000 | 11990 | 12000 | 11990 | 1022 |
| 232 | 20230706 | 144000 | 1104697370 | 11990 | 11980 | 11990 | 11980 | 276 |
| 233 | 20230706 | 143900 | 1101390740 | 11980 | 11980 | 11980 | 11980 | 80 |
| 234 | 20230706 | 143800 | 1100432340 | 11980 | 11980 | 11980 | 11980 | 239 |
| 235 | 20230706 | 143700 | 1097569120 | 11970 | 11980 | 11980 | 11970 | 84 |
| 236 | 20230706 | 143600 | 1096563160 | 11980 | 11980 | 11980 | 11970 | 442 |
| 237 | 20230706 | 143500 | 1091268030 | 11970 | 11960 | 11980 | 11960 | 267 |
| 238 | 20230706 | 143400 | 1088071920 | 11970 | 11960 | 11970 | 11960 | 285 |
| 239 | 20230706 | 143300 | 1084660520 | 11970 | 11990 | 12000 | 11970 | 518 |
| 240 | 20230706 | 143200 | 1078455160 | 11990 | 11990 | 12000 | 11990 | 56 |
| 241 | 20230706 | 143100 | 1077783250 | 12000 | 12000 | 12010 | 11970 | 1932 |
| 242 | 20230706 | 143000 | 1054613580 | 12010 | 12010 | 12010 | 12000 | 19 |
| 243 | 20230706 | 142900 | 1054385410 | 12020 | 12030 | 12040 | 12000 | 1202 |
| 244 | 20230706 | 142800 | 1039941810 | 12030 | 12030 | 12030 | 12030 | 111 |
| 245 | 20230706 | 142700 | 1038606480 | 12030 | 12030 | 12030 | 12030 | 16 |
| 246 | 20230706 | 142600 | 1038414000 | 12030 | 12030 | 12030 | 12030 | 170 |
| 247 | 20230706 | 142500 | 1036368900 | 12030 | 12030 | 12030 | 12030 | 47 |
| 248 | 20230706 | 142400 | 1035803490 | 12030 | 12030 | 12030 | 12030 | 170 |
| 249 | 20230706 | 142300 | 1033758390 | 12030 | 12030 | 12030 | 12030 | 17 |
| 250 | 20230706 | 142200 | 1033553880 | 12030 | 12030 | 12030 | 12030 | 17 |
| 251 | 20230706 | 142100 | 1033349370 | 12030 | 12030 | 12030 | 12030 | 199 |
| 252 | 20230706 | 142000 | 1030955400 | 12030 | 12030 | 12030 | 12030 | 17 |
| 253 | 20230706 | 141900 | 1030750890 | 12030 | 12030 | 12030 | 12020 | 303 |
| 254 | 20230706 | 141800 | 1027107170 | 12030 | 12030 | 12030 | 12030 | 134 |
| 255 | 20230706 | 141700 | 1025495150 | 12030 | 12030 | 12040 | 12030 | 181 |
| 256 | 20230706 | 141600 | 1023317290 | 12030 | 12030 | 12030 | 12030 | 48 |
| 257 | 20230706 | 141500 | 1022739850 | 12030 | 12040 | 12040 | 12030 | 20 |
| 258 | 20230706 | 141400 | 1022499100 | 12030 | 12030 | 12040 | 12030 | 169 |
| 259 | 20230706 | 141300 | 1020465720 | 12030 | 12030 | 12030 | 12030 | 47 |
| 260 | 20230706 | 141200 | 1019900310 | 12030 | 12050 | 12050 | 12030 | 153 |
| 261 | 20230706 | 141100 | 1018056930 | 12050 | 12040 | 12050 | 12030 | 103 |
| 262 | 20230706 | 141000 | 1016816220 | 12040 | 12040 | 12050 | 12040 | 107 |
| 263 | 20230706 | 140900 | 1015526950 | 12030 | 12030 | 12030 | 12030 | 74 |
| 264 | 20230706 | 140800 | 1014636730 | 12020 | 12020 | 12020 | 12020 | 126 |
| 265 | 20230706 | 140700 | 1013122210 | 12010 | 12050 | 12050 | 12010 | 592 |
| 266 | 20230706 | 140600 | 1006002120 | 12050 | 12040 | 12050 | 12040 | 88 |
| 267 | 20230706 | 140500 | 1004942400 | 12040 | 12030 | 12040 | 12030 | 71 |
| 268 | 20230706 | 140400 | 1004087950 | 12030 | 12030 | 12030 | 12030 | 49 |
| 269 | 20230706 | 140300 | 1003498480 | 12030 | 12030 | 12030 | 12030 | 16 |
| 270 | 20230706 | 140200 | 1003306000 | 12040 | 12030 | 12040 | 12030 | 169 |
| 271 | 20230706 | 140100 | 1001272400 | 12040 | 12060 | 12060 | 12040 | 197 |
| 272 | 20230706 | 140000 | 998897580 | 12060 | 12050 | 12060 | 12050 | 121 |
| 273 | 20230706 | 135900 | 997439160 | 12050 | 12050 | 12050 | 12050 | 15 |
| 274 | 20230706 | 135800 | 997258410 | 12050 | 12060 | 12060 | 12050 | 155 |
| 275 | 20230706 | 135700 | 995389130 | 12050 | 12060 | 12060 | 12040 | 316 |
| 276 | 20230706 | 135600 | 991581420 | 12060 | 12060 | 12060 | 12060 | 82 |
| 277 | 20230706 | 135500 | 990592500 | 12060 | 12050 | 12060 | 12050 | 241 |
| 278 | 20230706 | 135400 | 987688320 | 12050 | 12050 | 12050 | 12050 | 487 |
| 279 | 20230706 | 135300 | 981819970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20230706 | 135200 | 981819970 | 12040 | 12040 | 12050 | 12040 | 68 |
| 281 | 20230706 | 135100 | 981000790 | 12030 | 12040 | 12040 | 12030 | 62 |
| 282 | 20230706 | 135000 | 980254350 | 12030 | 12040 | 12040 | 12030 | 348 |
| 283 | 20230706 | 134900 | 976064450 | 12040 | 12040 | 12040 | 12030 | 47 |
| 284 | 20230706 | 134800 | 975498580 | 12030 | 12030 | 12030 | 12030 | 2 |
| 285 | 20230706 | 134700 | 975474520 | 12030 | 12030 | 12040 | 12030 | 42 |
| 286 | 20230706 | 134600 | 974969110 | 12030 | 12030 | 12030 | 12030 | 47 |
| 287 | 20230706 | 134500 | 974403700 | 12030 | 12060 | 12060 | 12030 | 687 |
| 288 | 20230706 | 134400 | 966129360 | 12060 | 12060 | 12060 | 12060 | 47 |
| 289 | 20230706 | 134300 | 965562540 | 12060 | 12060 | 12060 | 12060 | 205 |
| 290 | 20230706 | 134200 | 963090240 | 12060 | 12050 | 12060 | 12050 | 303 |
| 291 | 20230706 | 134100 | 959438940 | 12050 | 12050 | 12050 | 12050 | 90 |
| 292 | 20230706 | 134000 | 958354440 | 12040 | 12040 | 12050 | 12040 | 183 |
| 293 | 20230706 | 133900 | 956149330 | 12040 | 12050 | 12050 | 12040 | 50 |
| 294 | 20230706 | 133800 | 955546870 | 12040 | 12040 | 12040 | 12040 | 49 |
| 295 | 20230706 | 133700 | 954956910 | 12040 | 12040 | 12040 | 12040 | 150 |
| 296 | 20230706 | 133600 | 953150910 | 12040 | 12010 | 12040 | 12010 | 1007 |
| 297 | 20230706 | 133500 | 941043180 | 12010 | 12010 | 12020 | 12010 | 26 |
| 298 | 20230706 | 133400 | 940730770 | 12010 | 12020 | 12020 | 12010 | 102 |
| 299 | 20230706 | 133300 | 939504770 | 12020 | 12020 | 12020 | 12010 | 344 |
| 300 | 20230706 | 133200 | 935369960 | 12030 | 12040 | 12040 | 12030 | 148 |
| 301 | 20230706 | 133100 | 933588330 | 12030 | 12030 | 12030 | 12030 | 65 |
| 302 | 20230706 | 133000 | 932806380 | 12030 | 12040 | 12050 | 12030 | 180 |
| 303 | 20230706 | 132900 | 930639660 | 12040 | 12040 | 12040 | 12040 | 118 |
| 304 | 20230706 | 132800 | 929218940 | 12040 | 12040 | 12040 | 12040 | 46 |
| 305 | 20230706 | 132700 | 928665100 | 12040 | 12050 | 12050 | 12040 | 84 |
| 306 | 20230706 | 132600 | 927653590 | 12040 | 12040 | 12040 | 12030 | 228 |
| 307 | 20230706 | 132500 | 924908540 | 12040 | 12040 | 12040 | 12040 | 46 |
| 308 | 20230706 | 132400 | 924354700 | 12030 | 12030 | 12030 | 12030 | 75 |
| 309 | 20230706 | 132300 | 923452450 | 12030 | 12030 | 12030 | 12030 | 75 |
| 310 | 20230706 | 132200 | 922550200 | 12020 | 12020 | 12020 | 12020 | 8 |
| 311 | 20230706 | 132100 | 922454040 | 12030 | 12030 | 12030 | 12030 | 165 |
| 312 | 20230706 | 132000 | 920469090 | 12030 | 12030 | 12040 | 12030 | 139 |
| 313 | 20230706 | 131900 | 918796490 | 12020 | 12020 | 12020 | 12010 | 950 |
| 314 | 20230706 | 131800 | 907380240 | 12030 | 12020 | 12030 | 12020 | 115 |
| 315 | 20230706 | 131700 | 905997790 | 12020 | 12040 | 12040 | 12020 | 1470 |
| 316 | 20230706 | 131600 | 888312430 | 12040 | 12040 | 12040 | 12040 | 46 |
| 317 | 20230706 | 131500 | 887758590 | 12040 | 12040 | 12050 | 12040 | 51 |
| 318 | 20230706 | 131400 | 887144510 | 12040 | 12040 | 12040 | 12040 | 140 |
| 319 | 20230706 | 131300 | 885458910 | 12040 | 12040 | 12050 | 12040 | 43 |
| 320 | 20230706 | 131200 | 884941040 | 12040 | 12040 | 12050 | 12030 | 618 |
| 321 | 20230706 | 131100 | 877504450 | 12040 | 12040 | 12040 | 12040 | 89 |
| 322 | 20230706 | 131000 | 876432890 | 12040 | 12040 | 12040 | 12030 | 328 |
| 323 | 20230706 | 130900 | 872484770 | 12040 | 12040 | 12040 | 12030 | 121 |
| 324 | 20230706 | 130800 | 871028370 | 12040 | 12040 | 12040 | 12040 | 16 |
| 325 | 20230706 | 130700 | 870835730 | 12040 | 12040 | 12050 | 12040 | 205 |
| 326 | 20230706 | 130600 | 868365830 | 12050 | 12050 | 12050 | 12050 | 15 |
| 327 | 20230706 | 130500 | 868185080 | 12040 | 12080 | 12080 | 12040 | 791 |
| 328 | 20230706 | 130400 | 858643350 | 12080 | 12080 | 12080 | 12080 | 296 |
| 329 | 20230706 | 130300 | 855067670 | 12080 | 12090 | 12090 | 12080 | 267 |
| 330 | 20230706 | 130200 | 851842160 | 12090 | 12090 | 12090 | 12090 | 277 |
| 331 | 20230706 | 130100 | 848493230 | 12100 | 12090 | 12100 | 12090 | 60 |
| 332 | 20230706 | 130000 | 847767370 | 12090 | 12090 | 12090 | 12090 | 138 |
| 333 | 20230706 | 125900 | 846098950 | 12080 | 12080 | 12080 | 12080 | 391 |
| 334 | 20230706 | 125800 | 841375670 | 12080 | 12080 | 12080 | 12080 | 31 |
| 335 | 20230706 | 125700 | 841001190 | 12080 | 12080 | 12080 | 12080 | 154 |
| 336 | 20230706 | 125600 | 839140870 | 12070 | 12080 | 12080 | 12070 | 148 |
| 337 | 20230706 | 125500 | 837354030 | 12080 | 12080 | 12080 | 12080 | 215 |
| 338 | 20230706 | 125400 | 834756830 | 12080 | 12080 | 12080 | 12080 | 151 |
| 339 | 20230706 | 125300 | 832932750 | 12080 | 12080 | 12080 | 12080 | 140 |
| 340 | 20230706 | 125200 | 831241550 | 12080 | 12080 | 12080 | 12080 | 46 |
| 341 | 20230706 | 125100 | 830685870 | 12080 | 12080 | 12080 | 12080 | 50 |
| 342 | 20230706 | 125000 | 830081870 | 12080 | 12080 | 12080 | 12080 | 148 |
| 343 | 20230706 | 124900 | 828294030 | 12070 | 12080 | 12080 | 12070 | 31 |
| 344 | 20230706 | 124800 | 827919700 | 12080 | 12080 | 12080 | 12080 | 394 |
| 345 | 20230706 | 124700 | 823160180 | 12080 | 12090 | 12090 | 12080 | 1142 |
| 346 | 20230706 | 124600 | 809353990 | 12100 | 12100 | 12100 | 12100 | 189 |
| 347 | 20230706 | 124500 | 807067090 | 12100 | 12100 | 12100 | 12090 | 52 |
| 348 | 20230706 | 124400 | 806437920 | 12090 | 12090 | 12100 | 12090 | 281 |
| 349 | 20230706 | 124300 | 803039230 | 12090 | 12080 | 12090 | 12080 | 321 |
| 350 | 20230706 | 124200 | 799158360 | 12080 | 12090 | 12090 | 12080 | 35 |
| 351 | 20230706 | 124100 | 798735370 | 12080 | 12090 | 12090 | 12080 | 291 |
| 352 | 20230706 | 124000 | 795218390 | 12090 | 12090 | 12090 | 12090 | 48 |
| 353 | 20230706 | 123900 | 794638070 | 12090 | 12090 | 12090 | 12080 | 21 |
| 354 | 20230706 | 123800 | 794384220 | 12090 | 12100 | 12100 | 12080 | 307 |
| 355 | 20230706 | 123700 | 790672440 | 12090 | 12090 | 12100 | 12090 | 95 |
| 356 | 20230706 | 123600 | 789523730 | 12100 | 12090 | 12100 | 12090 | 142 |
| 357 | 20230706 | 123500 | 787805540 | 12090 | 12060 | 12090 | 12060 | 1013 |
| 358 | 20230706 | 123400 | 775571670 | 12070 | 12070 | 12080 | 12070 | 99 |
| 359 | 20230706 | 123300 | 774376730 | 12080 | 12080 | 12080 | 12070 | 155 |
| 360 | 20230706 | 123200 | 772505720 | 12080 | 12070 | 12080 | 12070 | 99 |
| 361 | 20230706 | 123100 | 771309820 | 12080 | 12080 | 12090 | 12070 | 189 |
| 362 | 20230706 | 123000 | 769025010 | 12080 | 12080 | 12090 | 12070 | 72 |
| 363 | 20230706 | 122900 | 768155230 | 12080 | 12100 | 12100 | 12060 | 926 |
| 364 | 20230706 | 122800 | 756969580 | 12100 | 12090 | 12100 | 12090 | 20 |
| 365 | 20230706 | 122700 | 756727620 | 12100 | 12110 | 12110 | 12090 | 185 |
| 366 | 20230706 | 122600 | 754488530 | 12100 | 12100 | 12110 | 12100 | 388 |
| 367 | 20230706 | 122500 | 749792340 | 12110 | 12110 | 12110 | 12110 | 17 |
| 368 | 20230706 | 122400 | 749586470 | 12100 | 12110 | 12110 | 12100 | 206 |
| 369 | 20230706 | 122300 | 747092180 | 12100 | 12110 | 12110 | 12100 | 168 |
| 370 | 20230706 | 122200 | 745057840 | 12110 | 12110 | 12110 | 12100 | 37 |
| 371 | 20230706 | 122100 | 744609810 | 12110 | 12100 | 12110 | 12100 | 21 |
| 372 | 20230706 | 122000 | 744355550 | 12100 | 12100 | 12110 | 12100 | 35 |
| 373 | 20230706 | 121900 | 743931890 | 12110 | 12100 | 12110 | 12100 | 186 |
| 374 | 20230706 | 121800 | 741679470 | 12110 | 12110 | 12110 | 12100 | 784 |
| 375 | 20230706 | 121700 | 732185240 | 12120 | 12110 | 12120 | 12100 | 467 |
| 376 | 20230706 | 121600 | 726527400 | 12110 | 12120 | 12120 | 12100 | 671 |
| 377 | 20230706 | 121500 | 718401970 | 12110 | 12120 | 12120 | 12110 | 537 |
| 378 | 20230706 | 121400 | 711898740 | 12110 | 12110 | 12120 | 12110 | 279 |
| 379 | 20230706 | 121300 | 708518660 | 12100 | 12110 | 12120 | 12100 | 236 |
| 380 | 20230706 | 121200 | 705660560 | 12120 | 12110 | 12120 | 12110 | 320 |
| 381 | 20230706 | 121100 | 701783950 | 12110 | 12110 | 12120 | 12110 | 151 |
| 382 | 20230706 | 121000 | 699954870 | 12110 | 12110 | 12120 | 12110 | 135 |
| 383 | 20230706 | 120900 | 698319710 | 12110 | 12120 | 12120 | 12110 | 458 |
| 384 | 20230706 | 120800 | 692772850 | 12120 | 12110 | 12120 | 12110 | 271 |
| 385 | 20230706 | 120700 | 689491030 | 12100 | 12100 | 12100 | 12100 | 373 |
| 386 | 20230706 | 120600 | 684977730 | 12100 | 12110 | 12110 | 12100 | 188 |
| 387 | 20230706 | 120500 | 682701090 | 12110 | 12110 | 12110 | 12110 | 311 |
| 388 | 20230706 | 120400 | 678934880 | 12100 | 12110 | 12110 | 12100 | 159 |
| 389 | 20230706 | 120300 | 677009450 | 12110 | 12100 | 12110 | 12100 | 229 |
| 390 | 20230706 | 120200 | 674237640 | 12090 | 12100 | 12100 | 12090 | 533 |
| 391 | 20230706 | 120100 | 667788400 | 12100 | 12090 | 12100 | 12090 | 133 |
| 392 | 20230706 | 120000 | 666179980 | 12090 | 12080 | 12090 | 12080 | 152 |
| 393 | 20230706 | 115900 | 664342440 | 12080 | 12080 | 12090 | 12080 | 50 |
| 394 | 20230706 | 115800 | 663738220 | 12080 | 12060 | 12090 | 12060 | 209 |
| 395 | 20230706 | 115700 | 661214190 | 12060 | 12060 | 12070 | 12060 | 26 |
| 396 | 20230706 | 115600 | 660900460 | 12060 | 12060 | 12060 | 12050 | 334 |
| 397 | 20230706 | 115500 | 656872580 | 12050 | 12050 | 12060 | 12050 | 95 |
| 398 | 20230706 | 115400 | 655727000 | 12050 | 12050 | 12050 | 12040 | 266 |
| 399 | 20230706 | 115300 | 652521770 | 12040 | 12050 | 12050 | 12040 | 75 |
| 400 | 20230706 | 115200 | 651618130 | 12040 | 12040 | 12050 | 12040 | 29 |
| 401 | 20230706 | 115100 | 651268820 | 12040 | 12050 | 12050 | 12040 | 24 |
| 402 | 20230706 | 115000 | 650979680 | 12040 | 12050 | 12060 | 12040 | 311 |
| 403 | 20230706 | 114900 | 647232230 | 12040 | 12040 | 12050 | 12040 | 36 |
| 404 | 20230706 | 114800 | 646798550 | 12040 | 12040 | 12050 | 12040 | 69 |
| 405 | 20230706 | 114700 | 645967300 | 12050 | 12040 | 12050 | 12040 | 59 |
| 406 | 20230706 | 114600 | 645256430 | 12040 | 12040 | 12050 | 12040 | 223 |
| 407 | 20230706 | 114500 | 642571180 | 12040 | 12040 | 12040 | 12030 | 250 |
| 408 | 20230706 | 114400 | 639561280 | 12030 | 12030 | 12040 | 12030 | 219 |
| 409 | 20230706 | 114300 | 636924600 | 12030 | 12030 | 12040 | 12030 | 17 |
| 410 | 20230706 | 114200 | 636720070 | 12030 | 12030 | 12040 | 12030 | 58 |
| 411 | 20230706 | 114100 | 636021790 | 12030 | 12030 | 12040 | 12030 | 472 |
| 412 | 20230706 | 114000 | 630339160 | 12030 | 12040 | 12050 | 12030 | 844 |
| 413 | 20230706 | 113900 | 620178480 | 12050 | 12050 | 12050 | 12040 | 95 |
| 414 | 20230706 | 113800 | 619034040 | 12050 | 12040 | 12050 | 12040 | 26 |
| 415 | 20230706 | 113700 | 618720840 | 12040 | 12050 | 12050 | 12040 | 325 |
| 416 | 20230706 | 113600 | 614804700 | 12040 | 12040 | 12050 | 12040 | 328 |
| 417 | 20230706 | 113500 | 610852970 | 12040 | 12040 | 12050 | 12040 | 217 |
| 418 | 20230706 | 113400 | 608240120 | 12040 | 12040 | 12050 | 12040 | 83 |
| 419 | 20230706 | 113300 | 607240470 | 12050 | 12050 | 12060 | 12040 | 274 |
| 420 | 20230706 | 113200 | 603937510 | 12050 | 12050 | 12060 | 12050 | 200 |
| 421 | 20230706 | 113100 | 601527090 | 12050 | 12050 | 12060 | 12050 | 119 |
| 422 | 20230706 | 113000 | 600092830 | 12050 | 12050 | 12060 | 12050 | 59 |
| 423 | 20230706 | 112900 | 599381710 | 12050 | 12050 | 12060 | 12050 | 86 |
| 424 | 20230706 | 112800 | 598345080 | 12050 | 12050 | 12060 | 12050 | 59 |
| 425 | 20230706 | 112700 | 597633960 | 12050 | 12050 | 12060 | 12050 | 24 |
| 426 | 20230706 | 112600 | 597344740 | 12060 | 12070 | 12070 | 12050 | 760 |
| 427 | 20230706 | 112500 | 588183000 | 12060 | 12060 | 12070 | 12060 | 176 |
| 428 | 20230706 | 112400 | 586058820 | 12060 | 12070 | 12070 | 12060 | 241 |
| 429 | 20230706 | 112300 | 583150660 | 12060 | 12060 | 12070 | 12060 | 203 |
| 430 | 20230706 | 112200 | 580702330 | 12060 | 12060 | 12070 | 12060 | 7 |
| 431 | 20230706 | 112100 | 580617900 | 12060 | 12060 | 12070 | 12060 | 63 |
| 432 | 20230706 | 112000 | 579857660 | 12060 | 12070 | 12080 | 12060 | 156 |
| 433 | 20230706 | 111900 | 577974650 | 12070 | 12070 | 12070 | 12070 | 144 |
| 434 | 20230706 | 111800 | 576236570 | 12080 | 12070 | 12080 | 12070 | 82 |
| 435 | 20230706 | 111700 | 575246070 | 12070 | 12070 | 12080 | 12070 | 381 |
| 436 | 20230706 | 111600 | 570644510 | 12070 | 12090 | 12090 | 12070 | 86 |
| 437 | 20230706 | 111500 | 569605660 | 12080 | 12090 | 12090 | 12080 | 325 |
| 438 | 20230706 | 111400 | 565676520 | 12090 | 12090 | 12090 | 12080 | 281 |
| 439 | 20230706 | 111300 | 562279980 | 12090 | 12080 | 12100 | 12080 | 144 |
| 440 | 20230706 | 111200 | 560539030 | 12070 | 12070 | 12080 | 12070 | 126 |
| 441 | 20230706 | 111100 | 559017460 | 12070 | 12060 | 12070 | 12060 | 373 |
| 442 | 20230706 | 111000 | 554515390 | 12060 | 12060 | 12070 | 12060 | 81 |
| 443 | 20230706 | 110900 | 553538220 | 12060 | 12060 | 12070 | 12060 | 26 |
| 444 | 20230706 | 110800 | 553224510 | 12060 | 12070 | 12070 | 12060 | 100 |
| 445 | 20230706 | 110700 | 552017580 | 12060 | 12060 | 12060 | 12060 | 115 |
| 446 | 20230706 | 110600 | 550630680 | 12060 | 12060 | 12070 | 12060 | 33 |
| 447 | 20230706 | 110500 | 550232550 | 12060 | 12050 | 12060 | 12050 | 66 |
| 448 | 20230706 | 110400 | 549436720 | 12050 | 12060 | 12060 | 12050 | 38 |
| 449 | 20230706 | 110300 | 548978560 | 12050 | 12040 | 12060 | 12040 | 140 |
| 450 | 20230706 | 110200 | 547291360 | 12040 | 12070 | 12070 | 12030 | 645 |
| 451 | 20230706 | 110100 | 539519890 | 12070 | 12080 | 12080 | 12070 | 272 |
| 452 | 20230706 | 110000 | 536234270 | 12080 | 12070 | 12090 | 12070 | 116 |
| 453 | 20230706 | 105900 | 534833020 | 12070 | 12080 | 12080 | 12070 | 172 |
| 454 | 20230706 | 105800 | 532755450 | 12080 | 12060 | 12090 | 12060 | 314 |
| 455 | 20230706 | 105700 | 528963240 | 12060 | 12040 | 12060 | 12040 | 316 |
| 456 | 20230706 | 105600 | 525155390 | 12040 | 12050 | 12050 | 12040 | 27 |
| 457 | 20230706 | 105500 | 524830160 | 12040 | 12040 | 12040 | 12040 | 135 |
| 458 | 20230706 | 105400 | 523204760 | 12050 | 12050 | 12050 | 12040 | 140 |
| 459 | 20230706 | 105300 | 521518400 | 12040 | 12040 | 12040 | 12040 | 49 |
| 460 | 20230706 | 105200 | 520928440 | 12040 | 12040 | 12050 | 12040 | 150 |
| 461 | 20230706 | 105100 | 519121990 | 12040 | 12040 | 12050 | 12040 | 12 |
| 462 | 20230706 | 105000 | 518977490 | 12040 | 12040 | 12050 | 12040 | 185 |
| 463 | 20230706 | 104900 | 516748550 | 12040 | 12040 | 12050 | 12040 | 59 |
| 464 | 20230706 | 104800 | 516037730 | 12050 | 12050 | 12050 | 12040 | 137 |
| 465 | 20230706 | 104700 | 514387310 | 12040 | 12030 | 12050 | 12030 | 67 |
| 466 | 20230706 | 104600 | 513580820 | 12050 | 12070 | 12070 | 12030 | 1294 |
| 467 | 20230706 | 104500 | 497983090 | 12070 | 12040 | 12070 | 12040 | 209 |
| 468 | 20230706 | 104400 | 495462450 | 12040 | 12080 | 12080 | 12040 | 664 |
| 469 | 20230706 | 104300 | 487449000 | 12080 | 12080 | 12080 | 12080 | 25 |
| 470 | 20230706 | 104200 | 487147000 | 12080 | 12080 | 12090 | 12080 | 67 |
| 471 | 20230706 | 104100 | 486337050 | 12080 | 12090 | 12090 | 12080 | 243 |
| 472 | 20230706 | 104000 | 483399920 | 12090 | 12080 | 12090 | 12080 | 199 |
| 473 | 20230706 | 103900 | 480994170 | 12080 | 12090 | 12090 | 12080 | 50 |
| 474 | 20230706 | 103800 | 480389870 | 12090 | 12080 | 12090 | 12080 | 27 |
| 475 | 20230706 | 103700 | 480063560 | 12080 | 12080 | 12090 | 12080 | 70 |
| 476 | 20230706 | 103600 | 479217510 | 12080 | 12090 | 12100 | 12080 | 319 |
| 477 | 20230706 | 103500 | 475361010 | 12090 | 12090 | 12100 | 12090 | 30 |
| 478 | 20230706 | 103400 | 474998160 | 12090 | 12090 | 12100 | 12090 | 83 |
| 479 | 20230706 | 103300 | 473993990 | 12090 | 12100 | 12100 | 12080 | 309 |
| 480 | 20230706 | 103200 | 470257920 | 12110 | 12120 | 12130 | 12100 | 675 |
| 481 | 20230706 | 103100 | 462079820 | 12120 | 12120 | 12120 | 12110 | 217 |
| 482 | 20230706 | 103000 | 459449800 | 12110 | 12110 | 12120 | 12110 | 28 |
| 483 | 20230706 | 102900 | 459110560 | 12110 | 12100 | 12110 | 12100 | 136 |
| 484 | 20230706 | 102800 | 457463620 | 12100 | 12090 | 12100 | 12090 | 192 |
| 485 | 20230706 | 102700 | 455140520 | 12090 | 12100 | 12100 | 12090 | 63 |
| 486 | 20230706 | 102600 | 454378320 | 12100 | 12090 | 12100 | 12090 | 84 |
| 487 | 20230706 | 102500 | 453362610 | 12090 | 12080 | 12100 | 12080 | 181 |
| 488 | 20230706 | 102400 | 451174020 | 12080 | 12080 | 12090 | 12080 | 49 |
| 489 | 20230706 | 102300 | 450581830 | 12080 | 12110 | 12110 | 12060 | 118 |
| 490 | 20230706 | 102200 | 449155340 | 12090 | 12050 | 12090 | 12040 | 208 |
| 491 | 20230706 | 102100 | 446647180 | 12050 | 12100 | 12100 | 12040 | 620 |
| 492 | 20230706 | 102000 | 439162740 | 12100 | 12100 | 12110 | 12100 | 354 |
| 493 | 20230706 | 101900 | 434877200 | 12100 | 12100 | 12100 | 12100 | 46 |
| 494 | 20230706 | 101800 | 434320600 | 12100 | 12100 | 12110 | 12100 | 28 |
| 495 | 20230706 | 101700 | 433981650 | 12110 | 12100 | 12110 | 12100 | 89 |
| 496 | 20230706 | 101600 | 432904440 | 12110 | 12100 | 12110 | 12100 | 158 |
| 497 | 20230706 | 101500 | 430991180 | 12100 | 12120 | 12120 | 12100 | 298 |
| 498 | 20230706 | 101400 | 427379960 | 12120 | 12120 | 12130 | 12120 | 64 |
| 499 | 20230706 | 101300 | 426604130 | 12120 | 12120 | 12130 | 12120 | 242 |
| 500 | 20230706 | 101200 | 423668810 | 12120 | 12110 | 12130 | 12110 | 168 |
| 501 | 20230706 | 101100 | 421632250 | 12110 | 12120 | 12120 | 12110 | 366 |
| 502 | 20230706 | 101000 | 417198270 | 12120 | 12120 | 12130 | 12120 | 403 |
| 503 | 20230706 | 100900 | 412311500 | 12120 | 12120 | 12130 | 12120 | 305 |
| 504 | 20230706 | 100800 | 408613830 | 12120 | 12130 | 12130 | 12120 | 529 |
| 505 | 20230706 | 100700 | 402201550 | 12120 | 12110 | 12130 | 12110 | 1703 |
| 506 | 20230706 | 100600 | 381561120 | 12100 | 12090 | 12110 | 12090 | 439 |
| 507 | 20230706 | 100500 | 376245210 | 12090 | 12080 | 12110 | 12080 | 2395 |
| 508 | 20230706 | 100400 | 347269140 | 12080 | 12080 | 12090 | 12080 | 203 |
| 509 | 20230706 | 100300 | 344816450 | 12080 | 12060 | 12080 | 12060 | 214 |
| 510 | 20230706 | 100200 | 342233140 | 12060 | 12050 | 12060 | 12050 | 223 |
| 511 | 20230706 | 100100 | 339543800 | 12060 | 12040 | 12060 | 12030 | 255 |
| 512 | 20230706 | 100000 | 336469900 | 12060 | 12040 | 12070 | 12010 | 242 |
| 513 | 20230706 | 095900 | 333552920 | 12010 | 12060 | 12070 | 12010 | 470 |
| 514 | 20230706 | 095800 | 327886680 | 12060 | 12080 | 12080 | 12060 | 532 |
| 515 | 20230706 | 095700 | 321461850 | 12080 | 12080 | 12090 | 12080 | 145 |
| 516 | 20230706 | 095600 | 319709640 | 12080 | 12080 | 12090 | 12080 | 156 |
| 517 | 20230706 | 095500 | 317824290 | 12090 | 12080 | 12090 | 12080 | 573 |
| 518 | 20230706 | 095400 | 310902300 | 12070 | 12080 | 12090 | 12070 | 313 |
| 519 | 20230706 | 095300 | 307121220 | 12090 | 12080 | 12090 | 12080 | 36 |
| 520 | 20230706 | 095200 | 306686030 | 12080 | 12080 | 12080 | 12070 | 497 |
| 521 | 20230706 | 095100 | 300682480 | 12070 | 12050 | 12080 | 12050 | 1231 |
| 522 | 20230706 | 095000 | 285827740 | 12050 | 12050 | 12060 | 12050 | 284 |
| 523 | 20230706 | 094900 | 282405060 | 12050 | 12060 | 12060 | 12050 | 202 |
| 524 | 20230706 | 094800 | 279969040 | 12060 | 12060 | 12060 | 12020 | 895 |
| 525 | 20230706 | 094700 | 269191260 | 12060 | 12080 | 12080 | 12060 | 416 |
| 526 | 20230706 | 094600 | 264167020 | 12080 | 12060 | 12080 | 12040 | 1058 |
| 527 | 20230706 | 094500 | 251391890 | 12050 | 12050 | 12060 | 12050 | 236 |
| 528 | 20230706 | 094400 | 248547930 | 12060 | 12040 | 12060 | 12030 | 912 |
| 529 | 20230706 | 094300 | 237559050 | 12040 | 12040 | 12050 | 12030 | 169 |
| 530 | 20230706 | 094200 | 235523970 | 12040 | 12060 | 12060 | 12000 | 1501 |
| 531 | 20230706 | 094100 | 217451520 | 12060 | 12050 | 12070 | 12050 | 197 |
| 532 | 20230706 | 094000 | 215074380 | 12050 | 12040 | 12050 | 12040 | 335 |
| 533 | 20230706 | 093900 | 211038530 | 12040 | 12050 | 12060 | 12040 | 227 |
| 534 | 20230706 | 093800 | 208303250 | 12040 | 12030 | 12040 | 12030 | 309 |
| 535 | 20230706 | 093700 | 204585190 | 12030 | 12020 | 12040 | 12020 | 183 |
| 536 | 20230706 | 093600 | 202383470 | 12020 | 12000 | 12020 | 12000 | 63 |
| 537 | 20230706 | 093500 | 201626230 | 12000 | 12010 | 12020 | 12000 | 321 |
| 538 | 20230706 | 093400 | 197771880 | 12010 | 11970 | 12010 | 11970 | 342 |
| 539 | 20230706 | 093300 | 193668790 | 11970 | 11970 | 11970 | 11970 | 7 |
| 540 | 20230706 | 093200 | 193585000 | 11980 | 11960 | 11980 | 11940 | 242 |
| 541 | 20230706 | 093100 | 190688040 | 11950 | 11920 | 11950 | 11920 | 307 |
| 542 | 20230706 | 093000 | 187025020 | 11920 | 11910 | 11930 | 11900 | 458 |
| 543 | 20230706 | 092900 | 181567430 | 11900 | 11900 | 11910 | 11900 | 813 |
| 544 | 20230706 | 092800 | 171885410 | 11900 | 11910 | 11910 | 11900 | 110 |
| 545 | 20230706 | 092700 | 170575470 | 11910 | 11900 | 11910 | 11890 | 372 |
| 546 | 20230706 | 092600 | 166146880 | 11900 | 11880 | 11900 | 11880 | 267 |
| 547 | 20230706 | 092500 | 162973470 | 11870 | 11870 | 11870 | 11870 | 19 |
| 548 | 20230706 | 092400 | 162747940 | 11870 | 11870 | 11870 | 11870 | 7 |
| 549 | 20230706 | 092300 | 162664850 | 11870 | 11870 | 11870 | 11860 | 821 |
| 550 | 20230706 | 092200 | 152921610 | 11870 | 11900 | 11900 | 11870 | 2639 |
| 551 | 20230706 | 092100 | 121545190 | 11900 | 11910 | 11910 | 11890 | 1686 |
| 552 | 20230706 | 092000 | 101482440 | 11910 | 11900 | 11920 | 11900 | 259 |
| 553 | 20230706 | 091900 | 98398950 | 11900 | 11900 | 11900 | 11900 | 18 |
| 554 | 20230706 | 091800 | 98184750 | 11900 | 11890 | 11910 | 11890 | 335 |
| 555 | 20230706 | 091700 | 94197720 | 11890 | 11890 | 11900 | 11880 | 576 |
| 556 | 20230706 | 091600 | 87350430 | 11890 | 11880 | 11890 | 11880 | 156 |
| 557 | 20230706 | 091500 | 85495830 | 11880 | 11880 | 11890 | 11880 | 184 |
| 558 | 20230706 | 091400 | 83308520 | 11890 | 11880 | 11890 | 11880 | 41 |
| 559 | 20230706 | 091300 | 82821330 | 11880 | 11890 | 11900 | 11880 | 160 |
| 560 | 20230706 | 091200 | 80919180 | 11880 | 11890 | 11900 | 11880 | 815 |
| 561 | 20230706 | 091100 | 71227140 | 11890 | 11890 | 11900 | 11890 | 53 |
| 562 | 20230706 | 091000 | 70596720 | 11890 | 11880 | 11890 | 11880 | 434 |
| 563 | 20230706 | 090900 | 65436470 | 11880 | 11870 | 11880 | 11870 | 185 |
| 564 | 20230706 | 090800 | 63238850 | 11870 | 11850 | 11870 | 11850 | 805 |
| 565 | 20230706 | 090700 | 53686570 | 11850 | 11920 | 11920 | 11850 | 858 |
| 566 | 20230706 | 090600 | 43486140 | 11930 | 11930 | 11940 | 11920 | 448 |
| 567 | 20230706 | 090500 | 38140860 | 11930 | 11930 | 11930 | 11930 | 47 |
| 568 | 20230706 | 090400 | 37580150 | 11930 | 11930 | 11940 | 11920 | 308 |
| 569 | 20230706 | 090300 | 33904500 | 11920 | 11970 | 11990 | 11920 | 1640 |
| 570 | 20230706 | 090200 | 14280020 | 11970 | 11990 | 12000 | 11970 | 401 |
| 571 | 20230706 | 090100 | 9474040 | 11980 | 11980 | 11980 | 11980 | 3 |
| 572 | 20230706 | 090000 | 9438100 | 11960 | 12090 | 12090 | 11960 | 782 |