30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 4117 |
| 3 | 20240108 | 182900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240108 | 182800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240108 | 182700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240108 | 182600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240108 | 182500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240108 | 182400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240108 | 182300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240108 | 182200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240108 | 182100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240108 | 182000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240108 | 181900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240108 | 181800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240108 | 181700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240108 | 181600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240108 | 181500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240108 | 181400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240108 | 181300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240108 | 181200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240108 | 181100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240108 | 181000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240108 | 180900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240108 | 180800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240108 | 180700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240108 | 180600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240108 | 180500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240108 | 180400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240108 | 180300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240108 | 180200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240108 | 180100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240108 | 180000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 4117 |
| 33 | 20240108 | 175900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240108 | 175800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240108 | 175700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240108 | 175600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240108 | 175500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240108 | 175400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240108 | 175300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240108 | 175200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240108 | 175100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240108 | 175000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240108 | 174900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240108 | 174800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240108 | 174700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240108 | 174600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240108 | 174500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240108 | 174400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240108 | 174300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240108 | 174200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240108 | 174100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240108 | 174000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240108 | 173900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240108 | 173800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240108 | 173700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240108 | 173600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240108 | 173500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240108 | 173400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240108 | 173300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240108 | 173200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240108 | 173100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240108 | 173000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 4117 |
| 63 | 20240108 | 172900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240108 | 172800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240108 | 172700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240108 | 172600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240108 | 172500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240108 | 172400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240108 | 172300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240108 | 172200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240108 | 172100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240108 | 172000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240108 | 171900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240108 | 171800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240108 | 171700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240108 | 171600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240108 | 171500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240108 | 171400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240108 | 171300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240108 | 171200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240108 | 171100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240108 | 171000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240108 | 170900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240108 | 170800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240108 | 170700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240108 | 170600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240108 | 170500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240108 | 170400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240108 | 170300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240108 | 170200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240108 | 170100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240108 | 170000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 4117 |
| 93 | 20240108 | 165900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240108 | 165800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240108 | 165700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240108 | 165600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240108 | 165500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240108 | 165400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240108 | 165300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240108 | 165200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240108 | 165100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240108 | 165000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240108 | 164900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240108 | 164800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240108 | 164700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240108 | 164600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240108 | 164500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240108 | 164400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240108 | 164300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240108 | 164200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240108 | 164100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240108 | 164000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240108 | 163900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240108 | 163800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240108 | 163700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240108 | 163600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240108 | 163500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240108 | 163400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240108 | 163300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240108 | 163200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240108 | 163100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240108 | 163000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 4117 |
| 123 | 20240108 | 162900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240108 | 162800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240108 | 162700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240108 | 162600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240108 | 162500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240108 | 162400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240108 | 162300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240108 | 162200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240108 | 162100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240108 | 162000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240108 | 161900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240108 | 161800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240108 | 161700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240108 | 161600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240108 | 161500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240108 | 161400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240108 | 161300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240108 | 161200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240108 | 161100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240108 | 161000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240108 | 160900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240108 | 160800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240108 | 160700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240108 | 160600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240108 | 160500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240108 | 160400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240108 | 160300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240108 | 160200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240108 | 160100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240108 | 160000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 4117 |
| 153 | 20240108 | 155900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240108 | 155800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240108 | 155700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240108 | 155600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240108 | 155500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240108 | 155400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240108 | 155300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240108 | 155200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240108 | 155100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240108 | 155000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240108 | 154900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240108 | 154800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240108 | 154700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240108 | 154600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240108 | 154500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240108 | 154400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240108 | 154300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240108 | 154200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240108 | 154100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240108 | 154000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240108 | 153900 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240108 | 153800 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240108 | 153700 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240108 | 153600 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240108 | 153500 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240108 | 153400 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240108 | 153300 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240108 | 153200 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240108 | 153100 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240108 | 153000 | 3622417260 | 15400 | 15400 | 15400 | 15400 | 8234 |
| 183 | 20240108 | 152900 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240108 | 152800 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240108 | 152700 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240108 | 152600 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240108 | 152500 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240108 | 152400 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240108 | 152300 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240108 | 152200 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240108 | 152100 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240108 | 152000 | 3559015460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240108 | 151900 | 3559015460 | 15400 | 15430 | 15450 | 15400 | 2955 |
| 194 | 20240108 | 151800 | 3513480210 | 15430 | 15410 | 15430 | 15350 | 4207 |
| 195 | 20240108 | 151700 | 3448761970 | 15410 | 15370 | 15410 | 15350 | 1908 |
| 196 | 20240108 | 151600 | 3419438580 | 15390 | 15350 | 15390 | 15350 | 3353 |
| 197 | 20240108 | 151500 | 3367925820 | 15360 | 15250 | 15370 | 15250 | 2782 |
| 198 | 20240108 | 151400 | 3325288230 | 15250 | 15240 | 15350 | 15240 | 2283 |
| 199 | 20240108 | 151300 | 3290307520 | 15240 | 15340 | 15360 | 15230 | 3412 |
| 200 | 20240108 | 151200 | 3237947940 | 15350 | 15240 | 15350 | 15190 | 6551 |
| 201 | 20240108 | 151100 | 3137784240 | 15240 | 15220 | 15310 | 15210 | 1362 |
| 202 | 20240108 | 151000 | 3116968990 | 15220 | 15200 | 15290 | 15200 | 669 |
| 203 | 20240108 | 150900 | 3106771270 | 15270 | 15200 | 15270 | 15190 | 367 |
| 204 | 20240108 | 150800 | 3101192260 | 15270 | 15180 | 15280 | 15180 | 265 |
| 205 | 20240108 | 150700 | 3097164090 | 15180 | 15230 | 15290 | 15180 | 2363 |
| 206 | 20240108 | 150600 | 3061275050 | 15190 | 15250 | 15250 | 15180 | 3662 |
| 207 | 20240108 | 150500 | 3005586240 | 15250 | 15310 | 15330 | 15240 | 3569 |
| 208 | 20240108 | 150400 | 2951061520 | 15330 | 15340 | 15340 | 15310 | 331 |
| 209 | 20240108 | 150300 | 2945989590 | 15340 | 15300 | 15390 | 15300 | 686 |
| 210 | 20240108 | 150200 | 2935439810 | 15300 | 15310 | 15390 | 15300 | 880 |
| 211 | 20240108 | 150100 | 2921943430 | 15310 | 15340 | 15400 | 15310 | 624 |
| 212 | 20240108 | 150000 | 2912354460 | 15330 | 15330 | 15340 | 15330 | 300 |
| 213 | 20240108 | 145900 | 2907754400 | 15330 | 15330 | 15390 | 15310 | 396 |
| 214 | 20240108 | 145800 | 2901677410 | 15330 | 15330 | 15380 | 15330 | 324 |
| 215 | 20240108 | 145700 | 2896701790 | 15340 | 15350 | 15370 | 15340 | 243 |
| 216 | 20240108 | 145600 | 2892972560 | 15340 | 15330 | 15390 | 15330 | 249 |
| 217 | 20240108 | 145500 | 2889149180 | 15310 | 15380 | 15390 | 15310 | 481 |
| 218 | 20240108 | 145400 | 2881767820 | 15370 | 15310 | 15380 | 15290 | 326 |
| 219 | 20240108 | 145300 | 2876770340 | 15290 | 15260 | 15390 | 15260 | 453 |
| 220 | 20240108 | 145200 | 2869836300 | 15260 | 15360 | 15380 | 15260 | 336 |
| 221 | 20240108 | 145100 | 2864685840 | 15260 | 15250 | 15390 | 15250 | 412 |
| 222 | 20240108 | 145000 | 2858383620 | 15250 | 15270 | 15320 | 15250 | 643 |
| 223 | 20240108 | 144900 | 2848564510 | 15270 | 15270 | 15280 | 15270 | 200 |
| 224 | 20240108 | 144800 | 2845510360 | 15270 | 15270 | 15280 | 15260 | 445 |
| 225 | 20240108 | 144700 | 2838716580 | 15270 | 15280 | 15280 | 15260 | 2020 |
| 226 | 20240108 | 144600 | 2807886180 | 15280 | 15300 | 15300 | 15260 | 741 |
| 227 | 20240108 | 144500 | 2796575970 | 15300 | 15280 | 15300 | 15260 | 339 |
| 228 | 20240108 | 144400 | 2791398560 | 15280 | 15270 | 15300 | 15260 | 2100 |
| 229 | 20240108 | 144300 | 2759310980 | 15270 | 15270 | 15280 | 15270 | 343 |
| 230 | 20240108 | 144200 | 2754072840 | 15270 | 15270 | 15270 | 15260 | 193 |
| 231 | 20240108 | 144100 | 2751126070 | 15280 | 15270 | 15280 | 15260 | 446 |
| 232 | 20240108 | 144000 | 2744314520 | 15290 | 15300 | 15300 | 15260 | 277 |
| 233 | 20240108 | 143900 | 2740080840 | 15290 | 15260 | 15290 | 15260 | 552 |
| 234 | 20240108 | 143800 | 2731653200 | 15260 | 15250 | 15270 | 15250 | 718 |
| 235 | 20240108 | 143700 | 2720696950 | 15250 | 15250 | 15260 | 15250 | 215 |
| 236 | 20240108 | 143600 | 2717418050 | 15260 | 15250 | 15260 | 15250 | 337 |
| 237 | 20240108 | 143500 | 2712278320 | 15250 | 15250 | 15260 | 15250 | 483 |
| 238 | 20240108 | 143400 | 2704911820 | 15250 | 15260 | 15260 | 15250 | 332 |
| 239 | 20240108 | 143300 | 2699847440 | 15270 | 15260 | 15270 | 15250 | 271 |
| 240 | 20240108 | 143200 | 2695712340 | 15260 | 15250 | 15260 | 15250 | 391 |
| 241 | 20240108 | 143100 | 2689748660 | 15250 | 15250 | 15260 | 15250 | 348 |
| 242 | 20240108 | 143000 | 2684440490 | 15250 | 15260 | 15260 | 15250 | 455 |
| 243 | 20240108 | 142900 | 2677500790 | 15270 | 15260 | 15280 | 15260 | 230 |
| 244 | 20240108 | 142800 | 2673989270 | 15260 | 15270 | 15270 | 15260 | 221 |
| 245 | 20240108 | 142700 | 2670616370 | 15260 | 15250 | 15310 | 15250 | 631 |
| 246 | 20240108 | 142600 | 2660977490 | 15250 | 15270 | 15270 | 15250 | 173 |
| 247 | 20240108 | 142500 | 2658337280 | 15280 | 15260 | 15280 | 15260 | 433 |
| 248 | 20240108 | 142400 | 2651726540 | 15260 | 15260 | 15300 | 15260 | 860 |
| 249 | 20240108 | 142300 | 2638601110 | 15260 | 15270 | 15300 | 15260 | 1098 |
| 250 | 20240108 | 142200 | 2621833170 | 15260 | 15320 | 15320 | 15260 | 3019 |
| 251 | 20240108 | 142100 | 2575634950 | 15320 | 15310 | 15320 | 15310 | 211 |
| 252 | 20240108 | 142000 | 2572404050 | 15320 | 15320 | 15320 | 15310 | 580 |
| 253 | 20240108 | 141900 | 2563523410 | 15310 | 15310 | 15320 | 15310 | 547 |
| 254 | 20240108 | 141800 | 2555148580 | 15320 | 15320 | 15330 | 15310 | 231 |
| 255 | 20240108 | 141700 | 2551609540 | 15320 | 15320 | 15330 | 15310 | 916 |
| 256 | 20240108 | 141600 | 2537572120 | 15330 | 15340 | 15350 | 15320 | 1450 |
| 257 | 20240108 | 141500 | 2515339310 | 15340 | 15340 | 15360 | 15340 | 821 |
| 258 | 20240108 | 141400 | 2502743670 | 15340 | 15360 | 15370 | 15340 | 1911 |
| 259 | 20240108 | 141300 | 2473409940 | 15360 | 15350 | 15360 | 15350 | 296 |
| 260 | 20240108 | 141200 | 2468866250 | 15350 | 15350 | 15380 | 15350 | 2223 |
| 261 | 20240108 | 141100 | 2434739440 | 15360 | 15350 | 15360 | 15350 | 643 |
| 262 | 20240108 | 141000 | 2424867190 | 15350 | 15360 | 15360 | 15350 | 341 |
| 263 | 20240108 | 140900 | 2419631420 | 15350 | 15370 | 15380 | 15350 | 3671 |
| 264 | 20240108 | 140800 | 2363229460 | 15380 | 15380 | 15390 | 15380 | 249 |
| 265 | 20240108 | 140700 | 2359399670 | 15390 | 15380 | 15390 | 15380 | 94 |
| 266 | 20240108 | 140600 | 2357953540 | 15390 | 15370 | 15390 | 15370 | 632 |
| 267 | 20240108 | 140500 | 2348234670 | 15370 | 15380 | 15380 | 15370 | 81 |
| 268 | 20240108 | 140400 | 2346989010 | 15380 | 15390 | 15390 | 15370 | 697 |
| 269 | 20240108 | 140300 | 2336268760 | 15380 | 15370 | 15380 | 15370 | 546 |
| 270 | 20240108 | 140200 | 2327871590 | 15370 | 15380 | 15380 | 15370 | 169 |
| 271 | 20240108 | 140100 | 2325273470 | 15380 | 15380 | 15380 | 15370 | 712 |
| 272 | 20240108 | 140000 | 2314328820 | 15370 | 15380 | 15380 | 15370 | 206 |
| 273 | 20240108 | 135900 | 2311160560 | 15380 | 15370 | 15380 | 15370 | 194 |
| 274 | 20240108 | 135800 | 2308177460 | 15370 | 15370 | 15380 | 15370 | 306 |
| 275 | 20240108 | 135700 | 2303473670 | 15380 | 15380 | 15380 | 15370 | 206 |
| 276 | 20240108 | 135600 | 2300306160 | 15390 | 15390 | 15400 | 15370 | 160 |
| 277 | 20240108 | 135500 | 2297844300 | 15390 | 15390 | 15390 | 15380 | 4453 |
| 278 | 20240108 | 135400 | 2229340940 | 15390 | 15400 | 15410 | 15390 | 3676 |
| 279 | 20240108 | 135300 | 2172741630 | 15400 | 15430 | 15430 | 15400 | 551 |
| 280 | 20240108 | 135200 | 2164250540 | 15430 | 15430 | 15430 | 15430 | 123 |
| 281 | 20240108 | 135100 | 2162352650 | 15420 | 15440 | 15440 | 15420 | 134 |
| 282 | 20240108 | 135000 | 2160284970 | 15440 | 15440 | 15440 | 15440 | 147 |
| 283 | 20240108 | 134900 | 2158015290 | 15440 | 15440 | 15440 | 15430 | 252 |
| 284 | 20240108 | 134800 | 2154124420 | 15440 | 15440 | 15440 | 15440 | 89 |
| 285 | 20240108 | 134700 | 2152750260 | 15440 | 15430 | 15440 | 15430 | 88 |
| 286 | 20240108 | 134600 | 2151392110 | 15430 | 15430 | 15440 | 15410 | 403 |
| 287 | 20240108 | 134500 | 2145177680 | 15420 | 15430 | 15430 | 15420 | 322 |
| 288 | 20240108 | 134400 | 2140212150 | 15430 | 15440 | 15440 | 15420 | 245 |
| 289 | 20240108 | 134300 | 2136431660 | 15430 | 15450 | 15450 | 15430 | 189 |
| 290 | 20240108 | 134200 | 2133514410 | 15450 | 15450 | 15470 | 15450 | 145 |
| 291 | 20240108 | 134100 | 2131272840 | 15460 | 15420 | 15460 | 15420 | 122 |
| 292 | 20240108 | 134000 | 2129388510 | 15420 | 15440 | 15450 | 15420 | 239 |
| 293 | 20240108 | 133900 | 2125700220 | 15430 | 15420 | 15440 | 15420 | 167 |
| 294 | 20240108 | 133800 | 2123124380 | 15430 | 15450 | 15450 | 15430 | 134 |
| 295 | 20240108 | 133700 | 2121055360 | 15450 | 15450 | 15460 | 15450 | 89 |
| 296 | 20240108 | 133600 | 2119680170 | 15450 | 15450 | 15460 | 15450 | 173 |
| 297 | 20240108 | 133500 | 2117006920 | 15460 | 15460 | 15460 | 15440 | 95 |
| 298 | 20240108 | 133400 | 2115538620 | 15450 | 15470 | 15470 | 15450 | 409 |
| 299 | 20240108 | 133300 | 2109218010 | 15470 | 15460 | 15470 | 15450 | 201 |
| 300 | 20240108 | 133200 | 2106110160 | 15470 | 15460 | 15470 | 15460 | 191 |
| 301 | 20240108 | 133100 | 2103155400 | 15470 | 15470 | 15470 | 15470 | 58 |
| 302 | 20240108 | 133000 | 2102258140 | 15460 | 15470 | 15470 | 15450 | 257 |
| 303 | 20240108 | 132900 | 2098284320 | 15480 | 15470 | 15480 | 15470 | 291 |
| 304 | 20240108 | 132800 | 2093780910 | 15470 | 15470 | 15470 | 15460 | 311 |
| 305 | 20240108 | 132700 | 2088969760 | 15470 | 15480 | 15480 | 15470 | 191 |
| 306 | 20240108 | 132600 | 2086014350 | 15480 | 15470 | 15480 | 15470 | 103 |
| 307 | 20240108 | 132500 | 2084419920 | 15480 | 15510 | 15510 | 15480 | 593 |
| 308 | 20240108 | 132400 | 2075233590 | 15500 | 15520 | 15520 | 15500 | 124 |
| 309 | 20240108 | 132300 | 2073311570 | 15500 | 15490 | 15500 | 15490 | 772 |
| 310 | 20240108 | 132200 | 2061345770 | 15490 | 15480 | 15490 | 15480 | 704 |
| 311 | 20240108 | 132100 | 2050443340 | 15480 | 15470 | 15480 | 15470 | 202 |
| 312 | 20240108 | 132000 | 2047316540 | 15470 | 15470 | 15470 | 15460 | 187 |
| 313 | 20240108 | 131900 | 2044424310 | 15470 | 15470 | 15480 | 15470 | 31 |
| 314 | 20240108 | 131800 | 2043944600 | 15460 | 15470 | 15480 | 15460 | 222 |
| 315 | 20240108 | 131700 | 2040509890 | 15470 | 15470 | 15480 | 15470 | 244 |
| 316 | 20240108 | 131600 | 2036735050 | 15470 | 15460 | 15470 | 15460 | 147 |
| 317 | 20240108 | 131500 | 2034461850 | 15460 | 15470 | 15470 | 15460 | 185 |
| 318 | 20240108 | 131400 | 2031599910 | 15460 | 15470 | 15470 | 15460 | 136 |
| 319 | 20240108 | 131300 | 2029497250 | 15470 | 15460 | 15470 | 15460 | 672 |
| 320 | 20240108 | 131200 | 2019107730 | 15450 | 15450 | 15460 | 15450 | 276 |
| 321 | 20240108 | 131100 | 2014842530 | 15450 | 15440 | 15450 | 15420 | 80 |
| 322 | 20240108 | 131000 | 2013606930 | 15460 | 15450 | 15460 | 15400 | 1491 |
| 323 | 20240108 | 130900 | 1990625890 | 15460 | 15450 | 15460 | 15450 | 100 |
| 324 | 20240108 | 130800 | 1989079960 | 15450 | 15470 | 15470 | 15440 | 1855 |
| 325 | 20240108 | 130700 | 1960413580 | 15470 | 15480 | 15480 | 15460 | 284 |
| 326 | 20240108 | 130600 | 1956020040 | 15470 | 15480 | 15480 | 15470 | 41 |
| 327 | 20240108 | 130500 | 1955385380 | 15470 | 15470 | 15470 | 15470 | 174 |
| 328 | 20240108 | 130400 | 1952693600 | 15470 | 15470 | 15470 | 15460 | 195 |
| 329 | 20240108 | 130300 | 1949678190 | 15470 | 15470 | 15470 | 15470 | 40 |
| 330 | 20240108 | 130200 | 1949059390 | 15470 | 15460 | 15470 | 15460 | 19 |
| 331 | 20240108 | 130100 | 1948765490 | 15470 | 15480 | 15480 | 15470 | 240 |
| 332 | 20240108 | 130000 | 1945052200 | 15480 | 15480 | 15490 | 15480 | 253 |
| 333 | 20240108 | 125900 | 1941135150 | 15480 | 15490 | 15490 | 15480 | 252 |
| 334 | 20240108 | 125800 | 1937233040 | 15490 | 15490 | 15510 | 15480 | 232 |
| 335 | 20240108 | 125700 | 1933639090 | 15490 | 15480 | 15490 | 15480 | 87 |
| 336 | 20240108 | 125600 | 1932291480 | 15480 | 15470 | 15490 | 15470 | 302 |
| 337 | 20240108 | 125500 | 1927617220 | 15490 | 15490 | 15490 | 15470 | 108 |
| 338 | 20240108 | 125400 | 1925944860 | 15480 | 15510 | 15510 | 15480 | 565 |
| 339 | 20240108 | 125300 | 1917189860 | 15510 | 15540 | 15560 | 15510 | 380 |
| 340 | 20240108 | 125200 | 1911292250 | 15560 | 15560 | 15560 | 15530 | 131 |
| 341 | 20240108 | 125100 | 1909256470 | 15560 | 15560 | 15560 | 15510 | 292 |
| 342 | 20240108 | 125000 | 1904720630 | 15560 | 15500 | 15560 | 15500 | 64 |
| 343 | 20240108 | 124900 | 1903727970 | 15500 | 15510 | 15510 | 15500 | 214 |
| 344 | 20240108 | 124800 | 1900409460 | 15500 | 15510 | 15510 | 15500 | 142 |
| 345 | 20240108 | 124700 | 1898208310 | 15510 | 15500 | 15510 | 15500 | 214 |
| 346 | 20240108 | 124600 | 1894889780 | 15500 | 15510 | 15510 | 15490 | 395 |
| 347 | 20240108 | 124500 | 1888767390 | 15500 | 15500 | 15510 | 15500 | 240 |
| 348 | 20240108 | 124400 | 1885047380 | 15510 | 15500 | 15510 | 15500 | 656 |
| 349 | 20240108 | 124300 | 1874873280 | 15500 | 15510 | 15510 | 15500 | 254 |
| 350 | 20240108 | 124200 | 1870935110 | 15500 | 15510 | 15510 | 15500 | 76 |
| 351 | 20240108 | 124100 | 1869756520 | 15510 | 15490 | 15510 | 15490 | 241 |
| 352 | 20240108 | 124000 | 1866022100 | 15500 | 15500 | 15510 | 15480 | 140 |
| 353 | 20240108 | 123900 | 1863852170 | 15490 | 15480 | 15500 | 15460 | 1126 |
| 354 | 20240108 | 123800 | 1846416650 | 15480 | 15530 | 15530 | 15480 | 467 |
| 355 | 20240108 | 123700 | 1839176690 | 15530 | 15540 | 15570 | 15530 | 98 |
| 356 | 20240108 | 123600 | 1837653740 | 15530 | 15550 | 15570 | 15530 | 798 |
| 357 | 20240108 | 123500 | 1825249040 | 15550 | 15570 | 15570 | 15550 | 509 |
| 358 | 20240108 | 123400 | 1817330430 | 15550 | 15560 | 15570 | 15530 | 358 |
| 359 | 20240108 | 123300 | 1811761880 | 15540 | 15540 | 15560 | 15530 | 1706 |
| 360 | 20240108 | 123200 | 1785243040 | 15530 | 15530 | 15540 | 15530 | 141 |
| 361 | 20240108 | 123100 | 1783052590 | 15530 | 15530 | 15540 | 15530 | 28 |
| 362 | 20240108 | 123000 | 1782617730 | 15540 | 15540 | 15540 | 15530 | 225 |
| 363 | 20240108 | 122900 | 1779122910 | 15540 | 15540 | 15550 | 15530 | 424 |
| 364 | 20240108 | 122800 | 1772533660 | 15540 | 15550 | 15550 | 15540 | 454 |
| 365 | 20240108 | 122700 | 1765477370 | 15550 | 15540 | 15550 | 15540 | 311 |
| 366 | 20240108 | 122600 | 1760643830 | 15540 | 15510 | 15540 | 15510 | 161 |
| 367 | 20240108 | 122500 | 1758143020 | 15500 | 15510 | 15540 | 15500 | 647 |
| 368 | 20240108 | 122400 | 1748110790 | 15520 | 15540 | 15550 | 15520 | 932 |
| 369 | 20240108 | 122300 | 1733633980 | 15550 | 15540 | 15550 | 15540 | 253 |
| 370 | 20240108 | 122200 | 1729702300 | 15540 | 15530 | 15550 | 15530 | 561 |
| 371 | 20240108 | 122100 | 1720984350 | 15540 | 15540 | 15540 | 15530 | 200 |
| 372 | 20240108 | 122000 | 1717877640 | 15540 | 15530 | 15540 | 15520 | 1163 |
| 373 | 20240108 | 121900 | 1699815730 | 15520 | 15510 | 15530 | 15510 | 188 |
| 374 | 20240108 | 121800 | 1696898110 | 15520 | 15520 | 15530 | 15510 | 617 |
| 375 | 20240108 | 121700 | 1687322240 | 15520 | 15530 | 15530 | 15520 | 208 |
| 376 | 20240108 | 121600 | 1684093380 | 15520 | 15510 | 15520 | 15500 | 250 |
| 377 | 20240108 | 121500 | 1680214570 | 15510 | 15510 | 15520 | 15500 | 410 |
| 378 | 20240108 | 121400 | 1673853580 | 15510 | 15530 | 15530 | 15510 | 251 |
| 379 | 20240108 | 121300 | 1669959710 | 15520 | 15500 | 15520 | 15500 | 71 |
| 380 | 20240108 | 121200 | 1668858050 | 15520 | 15500 | 15520 | 15500 | 188 |
| 381 | 20240108 | 121100 | 1665941700 | 15520 | 15520 | 15520 | 15500 | 1150 |
| 382 | 20240108 | 121000 | 1648094400 | 15510 | 15490 | 15510 | 15490 | 675 |
| 383 | 20240108 | 120900 | 1637631720 | 15500 | 15490 | 15500 | 15490 | 80 |
| 384 | 20240108 | 120800 | 1636391860 | 15490 | 15500 | 15500 | 15490 | 51 |
| 385 | 20240108 | 120700 | 1635601620 | 15500 | 15500 | 15500 | 15490 | 216 |
| 386 | 20240108 | 120600 | 1632255220 | 15500 | 15490 | 15500 | 15490 | 110 |
| 387 | 20240108 | 120500 | 1630550280 | 15500 | 15520 | 15520 | 15500 | 106 |
| 388 | 20240108 | 120400 | 1628906360 | 15510 | 15520 | 15520 | 15510 | 244 |
| 389 | 20240108 | 120300 | 1625121500 | 15500 | 15490 | 15520 | 15490 | 481 |
| 390 | 20240108 | 120200 | 1617661930 | 15490 | 15520 | 15520 | 15490 | 140 |
| 391 | 20240108 | 120100 | 1615490200 | 15510 | 15500 | 15520 | 15490 | 97 |
| 392 | 20240108 | 120000 | 1613986390 | 15500 | 15500 | 15500 | 15490 | 220 |
| 393 | 20240108 | 115900 | 1610577230 | 15500 | 15500 | 15500 | 15490 | 813 |
| 394 | 20240108 | 115800 | 1597977080 | 15500 | 15490 | 15500 | 15490 | 55 |
| 395 | 20240108 | 115700 | 1597124700 | 15500 | 15490 | 15500 | 15480 | 399 |
| 396 | 20240108 | 115600 | 1590945380 | 15480 | 15490 | 15490 | 15480 | 1005 |
| 397 | 20240108 | 115500 | 1575387490 | 15490 | 15500 | 15500 | 15480 | 614 |
| 398 | 20240108 | 115400 | 1565874350 | 15490 | 15500 | 15500 | 15490 | 211 |
| 399 | 20240108 | 115300 | 1562605830 | 15500 | 15500 | 15500 | 15490 | 797 |
| 400 | 20240108 | 115200 | 1550259590 | 15500 | 15500 | 15500 | 15490 | 87 |
| 401 | 20240108 | 115100 | 1548911240 | 15500 | 15510 | 15520 | 15500 | 565 |
| 402 | 20240108 | 115000 | 1540151580 | 15510 | 15510 | 15510 | 15500 | 61 |
| 403 | 20240108 | 114900 | 1539205500 | 15500 | 15500 | 15500 | 15480 | 318 |
| 404 | 20240108 | 114800 | 1534277850 | 15500 | 15490 | 15500 | 15480 | 235 |
| 405 | 20240108 | 114700 | 1530637560 | 15500 | 15490 | 15500 | 15490 | 65 |
| 406 | 20240108 | 114600 | 1529630120 | 15490 | 15510 | 15510 | 15490 | 170 |
| 407 | 20240108 | 114500 | 1526996800 | 15510 | 15510 | 15510 | 15480 | 18 |
| 408 | 20240108 | 114400 | 1526718040 | 15470 | 15470 | 15470 | 15460 | 304 |
| 409 | 20240108 | 114300 | 1522015460 | 15510 | 15480 | 15510 | 15470 | 1494 |
| 410 | 20240108 | 114200 | 1498860600 | 15480 | 15500 | 15500 | 15470 | 117 |
| 411 | 20240108 | 114100 | 1497049430 | 15480 | 15480 | 15500 | 15470 | 263 |
| 412 | 20240108 | 114000 | 1492977990 | 15480 | 15470 | 15480 | 15470 | 73 |
| 413 | 20240108 | 113900 | 1491848500 | 15470 | 15470 | 15480 | 15470 | 96 |
| 414 | 20240108 | 113800 | 1490363320 | 15480 | 15480 | 15490 | 15480 | 197 |
| 415 | 20240108 | 113700 | 1487313190 | 15490 | 15490 | 15500 | 15480 | 129 |
| 416 | 20240108 | 113600 | 1485314980 | 15480 | 15470 | 15490 | 15470 | 1357 |
| 417 | 20240108 | 113500 | 1464310240 | 15470 | 15470 | 15480 | 15470 | 57 |
| 418 | 20240108 | 113400 | 1463428040 | 15480 | 15480 | 15480 | 15470 | 28 |
| 419 | 20240108 | 113300 | 1462994640 | 15480 | 15480 | 15480 | 15470 | 183 |
| 420 | 20240108 | 113200 | 1460163100 | 15480 | 15470 | 15480 | 15460 | 39 |
| 421 | 20240108 | 113100 | 1459559690 | 15470 | 15480 | 15490 | 15470 | 673 |
| 422 | 20240108 | 113000 | 1449147000 | 15480 | 15470 | 15490 | 15460 | 282 |
| 423 | 20240108 | 112900 | 1444784260 | 15470 | 15480 | 15480 | 15460 | 771 |
| 424 | 20240108 | 112800 | 1432854500 | 15480 | 15490 | 15490 | 15480 | 155 |
| 425 | 20240108 | 112700 | 1430454920 | 15490 | 15480 | 15490 | 15480 | 87 |
| 426 | 20240108 | 112600 | 1429107750 | 15490 | 15490 | 15490 | 15480 | 85 |
| 427 | 20240108 | 112500 | 1427791130 | 15500 | 15480 | 15500 | 15470 | 2311 |
| 428 | 20240108 | 112400 | 1392039050 | 15480 | 15510 | 15510 | 15480 | 144 |
| 429 | 20240108 | 112300 | 1389808640 | 15510 | 15520 | 15520 | 15470 | 561 |
| 430 | 20240108 | 112200 | 1381108700 | 15510 | 15520 | 15520 | 15510 | 148 |
| 431 | 20240108 | 112100 | 1378812880 | 15510 | 15500 | 15520 | 15500 | 249 |
| 432 | 20240108 | 112000 | 1374950490 | 15520 | 15520 | 15520 | 15500 | 426 |
| 433 | 20240108 | 111900 | 1368343350 | 15520 | 15540 | 15540 | 15520 | 548 |
| 434 | 20240108 | 111800 | 1359832440 | 15540 | 15530 | 15540 | 15530 | 390 |
| 435 | 20240108 | 111700 | 1353773230 | 15540 | 15520 | 15540 | 15520 | 294 |
| 436 | 20240108 | 111600 | 1349208200 | 15540 | 15480 | 15540 | 15470 | 3050 |
| 437 | 20240108 | 111500 | 1301945770 | 15470 | 15440 | 15470 | 15440 | 1315 |
| 438 | 20240108 | 111400 | 1281625840 | 15440 | 15430 | 15440 | 15430 | 192 |
| 439 | 20240108 | 111300 | 1278662480 | 15430 | 15420 | 15430 | 15400 | 1549 |
| 440 | 20240108 | 111200 | 1254776280 | 15410 | 15400 | 15410 | 15400 | 304 |
| 441 | 20240108 | 111100 | 1250091700 | 15410 | 15400 | 15410 | 15400 | 14 |
| 442 | 20240108 | 111000 | 1249876070 | 15390 | 15410 | 15410 | 15390 | 374 |
| 443 | 20240108 | 110900 | 1244116000 | 15400 | 15400 | 15410 | 15400 | 135 |
| 444 | 20240108 | 110800 | 1242036580 | 15420 | 15420 | 15420 | 15390 | 1204 |
| 445 | 20240108 | 110700 | 1223473120 | 15420 | 15410 | 15420 | 15410 | 677 |
| 446 | 20240108 | 110600 | 1213039440 | 15390 | 15400 | 15410 | 15390 | 132 |
| 447 | 20240108 | 110500 | 1211006870 | 15400 | 15410 | 15420 | 15390 | 627 |
| 448 | 20240108 | 110400 | 1201348980 | 15400 | 15410 | 15410 | 15400 | 62 |
| 449 | 20240108 | 110300 | 1200393660 | 15400 | 15400 | 15410 | 15400 | 115 |
| 450 | 20240108 | 110200 | 1198621680 | 15400 | 15410 | 15410 | 15400 | 46 |
| 451 | 20240108 | 110100 | 1197913170 | 15400 | 15420 | 15420 | 15400 | 165 |
| 452 | 20240108 | 110000 | 1195369650 | 15430 | 15410 | 15430 | 15410 | 287 |
| 453 | 20240108 | 105900 | 1190941660 | 15430 | 15410 | 15430 | 15410 | 301 |
| 454 | 20240108 | 105800 | 1186299990 | 15410 | 15400 | 15410 | 15390 | 2098 |
| 455 | 20240108 | 105700 | 1153978920 | 15400 | 15380 | 15410 | 15380 | 473 |
| 456 | 20240108 | 105600 | 1146696590 | 15380 | 15380 | 15390 | 15380 | 14 |
| 457 | 20240108 | 105500 | 1146481180 | 15390 | 15390 | 15390 | 15380 | 397 |
| 458 | 20240108 | 105400 | 1140371400 | 15400 | 15400 | 15400 | 15380 | 450 |
| 459 | 20240108 | 105300 | 1133444870 | 15400 | 15380 | 15400 | 15380 | 773 |
| 460 | 20240108 | 105200 | 1121547930 | 15390 | 15400 | 15400 | 15390 | 620 |
| 461 | 20240108 | 105100 | 1112004030 | 15390 | 15390 | 15390 | 15390 | 58 |
| 462 | 20240108 | 105000 | 1111111410 | 15380 | 15370 | 15380 | 15370 | 38 |
| 463 | 20240108 | 104900 | 1110527130 | 15370 | 15370 | 15380 | 15370 | 192 |
| 464 | 20240108 | 104800 | 1107574720 | 15370 | 15370 | 15370 | 15370 | 41 |
| 465 | 20240108 | 104700 | 1106944550 | 15380 | 15360 | 15380 | 15360 | 674 |
| 466 | 20240108 | 104600 | 1096584410 | 15360 | 15380 | 15380 | 15360 | 103 |
| 467 | 20240108 | 104500 | 1095000910 | 15370 | 15360 | 15370 | 15360 | 182 |
| 468 | 20240108 | 104400 | 1092203630 | 15360 | 15360 | 15380 | 15360 | 118 |
| 469 | 20240108 | 104300 | 1090389740 | 15360 | 15360 | 15370 | 15360 | 165 |
| 470 | 20240108 | 104200 | 1087854620 | 15370 | 15370 | 15370 | 15370 | 77 |
| 471 | 20240108 | 104100 | 1086671130 | 15380 | 15380 | 15380 | 15370 | 569 |
| 472 | 20240108 | 104000 | 1077924960 | 15380 | 15400 | 15400 | 15380 | 1090 |
| 473 | 20240108 | 103900 | 1061157600 | 15390 | 15390 | 15400 | 15390 | 167 |
| 474 | 20240108 | 103800 | 1058587310 | 15390 | 15380 | 15400 | 15380 | 930 |
| 475 | 20240108 | 103700 | 1044274800 | 15380 | 15400 | 15400 | 15380 | 417 |
| 476 | 20240108 | 103600 | 1037856750 | 15390 | 15400 | 15410 | 15390 | 872 |
| 477 | 20240108 | 103500 | 1024427870 | 15400 | 15400 | 15410 | 15390 | 216 |
| 478 | 20240108 | 103400 | 1021101360 | 15390 | 15390 | 15400 | 15390 | 375 |
| 479 | 20240108 | 103300 | 1015326650 | 15400 | 15400 | 15400 | 15400 | 118 |
| 480 | 20240108 | 103200 | 1013509450 | 15400 | 15390 | 15410 | 15390 | 125 |
| 481 | 20240108 | 103100 | 1011584670 | 15400 | 15420 | 15420 | 15400 | 669 |
| 482 | 20240108 | 103000 | 1001281030 | 15400 | 15420 | 15420 | 15400 | 335 |
| 483 | 20240108 | 102900 | 996116710 | 15400 | 15400 | 15420 | 15400 | 15 |
| 484 | 20240108 | 102800 | 995885690 | 15400 | 15430 | 15430 | 15400 | 511 |
| 485 | 20240108 | 102700 | 988016260 | 15400 | 15410 | 15430 | 15400 | 1050 |
| 486 | 20240108 | 102600 | 971841910 | 15420 | 15390 | 15430 | 15390 | 575 |
| 487 | 20240108 | 102500 | 962972280 | 15420 | 15390 | 15420 | 15390 | 225 |
| 488 | 20240108 | 102400 | 959507290 | 15390 | 15390 | 15400 | 15380 | 415 |
| 489 | 20240108 | 102300 | 953123360 | 15390 | 15390 | 15400 | 15390 | 406 |
| 490 | 20240108 | 102200 | 946873600 | 15380 | 15400 | 15440 | 15380 | 2203 |
| 491 | 20240108 | 102100 | 912889660 | 15380 | 15390 | 15410 | 15380 | 908 |
| 492 | 20240108 | 102000 | 898902390 | 15400 | 15400 | 15440 | 15380 | 196 |
| 493 | 20240108 | 101900 | 895883640 | 15390 | 15410 | 15450 | 15390 | 970 |
| 494 | 20240108 | 101800 | 880936630 | 15430 | 15480 | 15480 | 15390 | 613 |
| 495 | 20240108 | 101700 | 871460100 | 15400 | 15320 | 15500 | 15320 | 5859 |
| 496 | 20240108 | 101600 | 781238020 | 15320 | 15300 | 15330 | 15300 | 1311 |
| 497 | 20240108 | 101500 | 761166240 | 15300 | 15260 | 15300 | 15260 | 1580 |
| 498 | 20240108 | 101400 | 737027380 | 15260 | 15270 | 15280 | 15260 | 142 |
| 499 | 20240108 | 101300 | 734858990 | 15260 | 15260 | 15260 | 15260 | 77 |
| 500 | 20240108 | 101200 | 733683970 | 15270 | 15290 | 15290 | 15270 | 373 |
| 501 | 20240108 | 101100 | 727983110 | 15290 | 15320 | 15320 | 15290 | 653 |
| 502 | 20240108 | 101000 | 717985510 | 15320 | 15330 | 15330 | 15310 | 603 |
| 503 | 20240108 | 100900 | 708749730 | 15330 | 15310 | 15330 | 15310 | 1323 |
| 504 | 20240108 | 100800 | 688491780 | 15310 | 15230 | 15310 | 15230 | 6515 |
| 505 | 20240108 | 100700 | 588999640 | 15230 | 15240 | 15240 | 15230 | 262 |
| 506 | 20240108 | 100600 | 585009150 | 15240 | 15240 | 15240 | 15230 | 172 |
| 507 | 20240108 | 100500 | 582388870 | 15240 | 15200 | 15240 | 15200 | 2849 |
| 508 | 20240108 | 100400 | 539046760 | 15200 | 15200 | 15200 | 15200 | 53 |
| 509 | 20240108 | 100300 | 538241160 | 15200 | 15200 | 15210 | 15200 | 174 |
| 510 | 20240108 | 100200 | 535596010 | 15200 | 15210 | 15210 | 15200 | 632 |
| 511 | 20240108 | 100100 | 525988680 | 15210 | 15210 | 15210 | 15210 | 659 |
| 512 | 20240108 | 100000 | 515965290 | 15210 | 15180 | 15220 | 15180 | 2493 |
| 513 | 20240108 | 095900 | 478069210 | 15190 | 15180 | 15190 | 15180 | 160 |
| 514 | 20240108 | 095800 | 475639410 | 15180 | 15160 | 15180 | 15150 | 871 |
| 515 | 20240108 | 095700 | 462429370 | 15160 | 15160 | 15160 | 15150 | 51 |
| 516 | 20240108 | 095600 | 461656220 | 15160 | 15150 | 15160 | 15150 | 316 |
| 517 | 20240108 | 095500 | 456867550 | 15150 | 15140 | 15150 | 15140 | 74 |
| 518 | 20240108 | 095400 | 455746780 | 15150 | 15170 | 15170 | 15150 | 311 |
| 519 | 20240108 | 095300 | 451033250 | 15160 | 15160 | 15160 | 15160 | 361 |
| 520 | 20240108 | 095200 | 445560490 | 15160 | 15160 | 15160 | 15160 | 104 |
| 521 | 20240108 | 095100 | 443983850 | 15160 | 15150 | 15160 | 15150 | 107 |
| 522 | 20240108 | 095000 | 442361750 | 15140 | 15180 | 15180 | 15140 | 570 |
| 523 | 20240108 | 094900 | 433720520 | 15180 | 15180 | 15180 | 15180 | 8 |
| 524 | 20240108 | 094800 | 433599080 | 15180 | 15180 | 15180 | 15180 | 81 |
| 525 | 20240108 | 094700 | 432369500 | 15160 | 15150 | 15160 | 15150 | 16 |
| 526 | 20240108 | 094600 | 432127040 | 15150 | 15190 | 15190 | 15150 | 1493 |
| 527 | 20240108 | 094500 | 409456720 | 15190 | 15190 | 15190 | 15180 | 290 |
| 528 | 20240108 | 094400 | 405052120 | 15190 | 15140 | 15190 | 15140 | 367 |
| 529 | 20240108 | 094300 | 399486560 | 15150 | 15130 | 15150 | 15130 | 226 |
| 530 | 20240108 | 094200 | 396064480 | 15130 | 15130 | 15140 | 15130 | 225 |
| 531 | 20240108 | 094100 | 392660220 | 15130 | 15130 | 15130 | 15130 | 3 |
| 532 | 20240108 | 094000 | 392614830 | 15140 | 15130 | 15140 | 15120 | 513 |
| 533 | 20240108 | 093900 | 384852940 | 15110 | 15040 | 15110 | 15040 | 2847 |
| 534 | 20240108 | 093800 | 341919220 | 15050 | 15060 | 15060 | 15050 | 147 |
| 535 | 20240108 | 093700 | 339706560 | 15060 | 15080 | 15080 | 15060 | 579 |
| 536 | 20240108 | 093600 | 330980720 | 15080 | 15060 | 15080 | 15060 | 22 |
| 537 | 20240108 | 093500 | 330649140 | 15060 | 15070 | 15090 | 15060 | 113 |
| 538 | 20240108 | 093400 | 328946310 | 15070 | 15070 | 15070 | 15070 | 319 |
| 539 | 20240108 | 093300 | 324138980 | 15090 | 15090 | 15100 | 15090 | 116 |
| 540 | 20240108 | 093200 | 322388500 | 15090 | 15060 | 15090 | 15060 | 52 |
| 541 | 20240108 | 093100 | 321605320 | 15060 | 15060 | 15060 | 15060 | 97 |
| 542 | 20240108 | 093000 | 320144500 | 15060 | 15060 | 15100 | 15030 | 2098 |
| 543 | 20240108 | 092900 | 288510250 | 15030 | 15060 | 15060 | 15030 | 201 |
| 544 | 20240108 | 092800 | 285485740 | 15060 | 15060 | 15060 | 15050 | 325 |
| 545 | 20240108 | 092700 | 280591600 | 15060 | 15080 | 15080 | 15060 | 155 |
| 546 | 20240108 | 092600 | 278255920 | 15080 | 15060 | 15080 | 15060 | 324 |
| 547 | 20240108 | 092500 | 273372520 | 15060 | 15060 | 15080 | 15040 | 217 |
| 548 | 20240108 | 092400 | 270106240 | 15060 | 15060 | 15080 | 15060 | 290 |
| 549 | 20240108 | 092300 | 265738760 | 15060 | 15080 | 15080 | 15060 | 814 |
| 550 | 20240108 | 092200 | 253475280 | 15070 | 15060 | 15080 | 15060 | 102 |
| 551 | 20240108 | 092100 | 251938760 | 15060 | 15040 | 15060 | 15040 | 813 |
| 552 | 20240108 | 092000 | 239711120 | 15040 | 15020 | 15040 | 15000 | 1941 |
| 553 | 20240108 | 091900 | 210563950 | 15040 | 15030 | 15040 | 15030 | 41 |
| 554 | 20240108 | 091800 | 209947710 | 15030 | 15040 | 15040 | 15020 | 90 |
| 555 | 20240108 | 091700 | 208595280 | 15040 | 15030 | 15040 | 15020 | 930 |
| 556 | 20240108 | 091600 | 194625270 | 15040 | 15050 | 15050 | 15040 | 742 |
| 557 | 20240108 | 091500 | 183459800 | 15060 | 15050 | 15060 | 15050 | 182 |
| 558 | 20240108 | 091400 | 180719380 | 15090 | 15070 | 15090 | 15060 | 1342 |
| 559 | 20240108 | 091300 | 160491690 | 15070 | 15070 | 15080 | 15070 | 168 |
| 560 | 20240108 | 091200 | 157959740 | 15080 | 15080 | 15080 | 15070 | 108 |
| 561 | 20240108 | 091100 | 156331210 | 15090 | 15080 | 15090 | 15080 | 55 |
| 562 | 20240108 | 091000 | 155501720 | 15090 | 15080 | 15090 | 15050 | 694 |
| 563 | 20240108 | 090900 | 145044770 | 15080 | 15050 | 15090 | 15050 | 93 |
| 564 | 20240108 | 090800 | 143642000 | 15040 | 15060 | 15060 | 15030 | 162 |
| 565 | 20240108 | 090700 | 141203640 | 15060 | 15070 | 15070 | 15060 | 58 |
| 566 | 20240108 | 090600 | 140329940 | 15070 | 15090 | 15150 | 15010 | 1501 |
| 567 | 20240108 | 090500 | 117730680 | 15090 | 15120 | 15120 | 15090 | 142 |
| 568 | 20240108 | 090400 | 115584400 | 15150 | 15150 | 15220 | 15140 | 5836 |
| 569 | 20240108 | 090300 | 27013790 | 15150 | 15140 | 15150 | 15080 | 259 |
| 570 | 20240108 | 090200 | 23094550 | 15140 | 15150 | 15150 | 15060 | 203 |
| 571 | 20240108 | 090100 | 20023650 | 15160 | 15150 | 15170 | 15060 | 261 |
| 572 | 20240108 | 090000 | 16072520 | 15110 | 15170 | 15170 | 15060 | 1050 |