30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 6420 |
| 3 | 20240220 | 182900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240220 | 182800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240220 | 182700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240220 | 182600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240220 | 182500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240220 | 182400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240220 | 182300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240220 | 182200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240220 | 182100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240220 | 182000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240220 | 181900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240220 | 181800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240220 | 181700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240220 | 181600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240220 | 181500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240220 | 181400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240220 | 181300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240220 | 181200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240220 | 181100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240220 | 181000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240220 | 180900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240220 | 180800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240220 | 180700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240220 | 180600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240220 | 180500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240220 | 180400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240220 | 180300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240220 | 180200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240220 | 180100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240220 | 180000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 6420 |
| 33 | 20240220 | 175900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240220 | 175800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240220 | 175700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240220 | 175600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240220 | 175500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240220 | 175400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240220 | 175300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240220 | 175200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240220 | 175100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240220 | 175000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240220 | 174900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240220 | 174800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240220 | 174700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240220 | 174600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240220 | 174500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240220 | 174400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240220 | 174300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240220 | 174200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240220 | 174100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240220 | 174000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240220 | 173900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240220 | 173800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240220 | 173700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240220 | 173600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240220 | 173500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240220 | 173400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240220 | 173300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240220 | 173200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240220 | 173100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240220 | 173000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 6420 |
| 63 | 20240220 | 172900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240220 | 172800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240220 | 172700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240220 | 172600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240220 | 172500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240220 | 172400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240220 | 172300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240220 | 172200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240220 | 172100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240220 | 172000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240220 | 171900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240220 | 171800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240220 | 171700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240220 | 171600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240220 | 171500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240220 | 171400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240220 | 171300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240220 | 171200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240220 | 171100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240220 | 171000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240220 | 170900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240220 | 170800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240220 | 170700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240220 | 170600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240220 | 170500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240220 | 170400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240220 | 170300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240220 | 170200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240220 | 170100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240220 | 170000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 6420 |
| 93 | 20240220 | 165900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240220 | 165800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240220 | 165700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240220 | 165600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240220 | 165500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240220 | 165400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240220 | 165300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240220 | 165200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240220 | 165100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240220 | 165000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240220 | 164900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240220 | 164800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240220 | 164700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240220 | 164600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240220 | 164500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240220 | 164400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240220 | 164300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240220 | 164200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240220 | 164100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240220 | 164000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240220 | 163900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240220 | 163800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240220 | 163700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240220 | 163600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240220 | 163500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240220 | 163400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240220 | 163300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240220 | 163200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240220 | 163100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240220 | 163000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 6420 |
| 123 | 20240220 | 162900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240220 | 162800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240220 | 162700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240220 | 162600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240220 | 162500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240220 | 162400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240220 | 162300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240220 | 162200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240220 | 162100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240220 | 162000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240220 | 161900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240220 | 161800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240220 | 161700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240220 | 161600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240220 | 161500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240220 | 161400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240220 | 161300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240220 | 161200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240220 | 161100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240220 | 161000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240220 | 160900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240220 | 160800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240220 | 160700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240220 | 160600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240220 | 160500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240220 | 160400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240220 | 160300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240220 | 160200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240220 | 160100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240220 | 160000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 6420 |
| 153 | 20240220 | 155900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240220 | 155800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240220 | 155700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240220 | 155600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240220 | 155500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240220 | 155400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240220 | 155300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240220 | 155200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240220 | 155100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240220 | 155000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240220 | 154900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240220 | 154800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240220 | 154700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240220 | 154600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240220 | 154500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240220 | 154400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240220 | 154300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240220 | 154200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240220 | 154100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240220 | 154000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240220 | 153900 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240220 | 153800 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240220 | 153700 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240220 | 153600 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240220 | 153500 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240220 | 153400 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240220 | 153300 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240220 | 153200 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240220 | 153100 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240220 | 153000 | 4897974700 | 18100 | 18100 | 18100 | 18100 | 12840 |
| 183 | 20240220 | 152900 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240220 | 152800 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240220 | 152700 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240220 | 152600 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240220 | 152500 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240220 | 152400 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240220 | 152300 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240220 | 152200 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240220 | 152100 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240220 | 152000 | 4781772700 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240220 | 151900 | 4781772700 | 18110 | 18150 | 18150 | 18110 | 1080 |
| 194 | 20240220 | 151800 | 4762190580 | 18150 | 18150 | 18160 | 18140 | 771 |
| 195 | 20240220 | 151700 | 4748195450 | 18160 | 18150 | 18160 | 18150 | 378 |
| 196 | 20240220 | 151600 | 4741331610 | 18150 | 18170 | 18170 | 18150 | 185 |
| 197 | 20240220 | 151500 | 4737971750 | 18170 | 18170 | 18180 | 18170 | 992 |
| 198 | 20240220 | 151400 | 4719943710 | 18180 | 18180 | 18180 | 18180 | 531 |
| 199 | 20240220 | 151300 | 4710290130 | 18180 | 18190 | 18190 | 18180 | 298 |
| 200 | 20240220 | 151200 | 4704872390 | 18190 | 18200 | 18200 | 18190 | 622 |
| 201 | 20240220 | 151100 | 4693557770 | 18200 | 18190 | 18200 | 18190 | 634 |
| 202 | 20240220 | 151000 | 4682024880 | 18200 | 18180 | 18200 | 18180 | 613 |
| 203 | 20240220 | 150900 | 4670879150 | 18170 | 18170 | 18180 | 18170 | 598 |
| 204 | 20240220 | 150800 | 4660013320 | 18180 | 18190 | 18190 | 18180 | 1007 |
| 205 | 20240220 | 150700 | 4641704490 | 18190 | 18210 | 18210 | 18190 | 1272 |
| 206 | 20240220 | 150600 | 4618560890 | 18210 | 18230 | 18230 | 18200 | 644 |
| 207 | 20240220 | 150500 | 4606823310 | 18190 | 18210 | 18210 | 18190 | 814 |
| 208 | 20240220 | 150400 | 4592004400 | 18250 | 18290 | 18290 | 18210 | 435 |
| 209 | 20240220 | 150300 | 4584078350 | 18200 | 18190 | 18290 | 18190 | 4908 |
| 210 | 20240220 | 150200 | 4494512180 | 18190 | 18190 | 18200 | 18190 | 350 |
| 211 | 20240220 | 150100 | 4488144090 | 18190 | 18190 | 18220 | 18180 | 583 |
| 212 | 20240220 | 150000 | 4477530130 | 18210 | 18180 | 18210 | 18170 | 184 |
| 213 | 20240220 | 145900 | 4474183750 | 18170 | 18170 | 18180 | 18170 | 75 |
| 214 | 20240220 | 145800 | 4472820740 | 18170 | 18170 | 18180 | 18160 | 532 |
| 215 | 20240220 | 145700 | 4463152420 | 18170 | 18170 | 18170 | 18170 | 162 |
| 216 | 20240220 | 145600 | 4460208880 | 18180 | 18170 | 18180 | 18170 | 75 |
| 217 | 20240220 | 145500 | 4458845830 | 18160 | 18200 | 18210 | 18160 | 1569 |
| 218 | 20240220 | 145400 | 4430299410 | 18210 | 18170 | 18210 | 18160 | 537 |
| 219 | 20240220 | 145300 | 4420536070 | 18190 | 18170 | 18190 | 18160 | 379 |
| 220 | 20240220 | 145200 | 4413645270 | 18190 | 18150 | 18190 | 18150 | 2556 |
| 221 | 20240220 | 145100 | 4367168750 | 18170 | 18130 | 18170 | 18130 | 193 |
| 222 | 20240220 | 145000 | 4363666420 | 18170 | 18150 | 18170 | 18130 | 149 |
| 223 | 20240220 | 144900 | 4360962350 | 18130 | 18130 | 18170 | 18120 | 220 |
| 224 | 20240220 | 144800 | 4356972290 | 18130 | 18120 | 18130 | 18120 | 91 |
| 225 | 20240220 | 144700 | 4355322910 | 18120 | 18110 | 18130 | 18100 | 261 |
| 226 | 20240220 | 144600 | 4350593350 | 18100 | 18130 | 18130 | 18100 | 223 |
| 227 | 20240220 | 144500 | 4346551390 | 18130 | 18110 | 18130 | 18100 | 124 |
| 228 | 20240220 | 144400 | 4344305940 | 18120 | 18100 | 18120 | 18100 | 274 |
| 229 | 20240220 | 144300 | 4339343460 | 18100 | 18100 | 18130 | 18100 | 79 |
| 230 | 20240220 | 144200 | 4337912780 | 18100 | 18100 | 18130 | 18090 | 811 |
| 231 | 20240220 | 144100 | 4323230720 | 18090 | 18100 | 18100 | 18090 | 437 |
| 232 | 20240220 | 144000 | 4315324620 | 18100 | 18090 | 18100 | 18090 | 245 |
| 233 | 20240220 | 143900 | 4310891310 | 18090 | 18080 | 18100 | 18080 | 220 |
| 234 | 20240220 | 143800 | 4306910860 | 18080 | 18090 | 18090 | 18080 | 261 |
| 235 | 20240220 | 143700 | 4302191690 | 18080 | 18100 | 18100 | 18080 | 359 |
| 236 | 20240220 | 143600 | 4295699440 | 18090 | 18090 | 18100 | 18090 | 525 |
| 237 | 20240220 | 143500 | 4286200050 | 18090 | 18080 | 18100 | 18080 | 291 |
| 238 | 20240220 | 143400 | 4280936670 | 18080 | 18090 | 18090 | 18080 | 117 |
| 239 | 20240220 | 143300 | 4278820570 | 18090 | 18080 | 18100 | 18080 | 379 |
| 240 | 20240220 | 143200 | 4271962710 | 18100 | 18080 | 18100 | 18080 | 392 |
| 241 | 20240220 | 143100 | 4264872100 | 18070 | 18060 | 18070 | 18060 | 106 |
| 242 | 20240220 | 143000 | 4262957270 | 18060 | 18070 | 18100 | 18060 | 570 |
| 243 | 20240220 | 142900 | 4252653350 | 18070 | 18060 | 18080 | 18060 | 190 |
| 244 | 20240220 | 142800 | 4249220650 | 18060 | 18060 | 18070 | 18060 | 91 |
| 245 | 20240220 | 142700 | 4247576930 | 18070 | 18060 | 18070 | 18060 | 258 |
| 246 | 20240220 | 142600 | 4242915310 | 18070 | 18080 | 18080 | 18060 | 950 |
| 247 | 20240220 | 142500 | 4225750770 | 18070 | 18070 | 18080 | 18070 | 72 |
| 248 | 20240220 | 142400 | 4224449470 | 18070 | 18070 | 18100 | 18070 | 406 |
| 249 | 20240220 | 142300 | 4217102180 | 18070 | 18080 | 18090 | 18070 | 114 |
| 250 | 20240220 | 142200 | 4215040960 | 18070 | 18080 | 18100 | 18070 | 100 |
| 251 | 20240220 | 142100 | 4213232490 | 18090 | 18060 | 18100 | 18060 | 263 |
| 252 | 20240220 | 142000 | 4208475260 | 18060 | 18060 | 18070 | 18060 | 97 |
| 253 | 20240220 | 141900 | 4206723180 | 18060 | 18080 | 18080 | 18060 | 171 |
| 254 | 20240220 | 141800 | 4203633240 | 18080 | 18060 | 18080 | 18060 | 118 |
| 255 | 20240220 | 141700 | 4201501300 | 18070 | 18060 | 18070 | 18060 | 207 |
| 256 | 20240220 | 141600 | 4197761340 | 18060 | 18070 | 18080 | 18060 | 573 |
| 257 | 20240220 | 141500 | 4187409720 | 18070 | 18090 | 18090 | 18070 | 343 |
| 258 | 20240220 | 141400 | 4181208380 | 18090 | 18100 | 18100 | 18090 | 615 |
| 259 | 20240220 | 141300 | 4170082420 | 18090 | 18090 | 18100 | 18090 | 84 |
| 260 | 20240220 | 141200 | 4168562610 | 18090 | 18090 | 18100 | 18090 | 176 |
| 261 | 20240220 | 141100 | 4165378370 | 18090 | 18090 | 18100 | 18090 | 285 |
| 262 | 20240220 | 141000 | 4160220380 | 18080 | 18080 | 18080 | 18060 | 281 |
| 263 | 20240220 | 140900 | 4155140350 | 18070 | 18090 | 18090 | 18060 | 248 |
| 264 | 20240220 | 140800 | 4150656750 | 18090 | 18090 | 18100 | 18090 | 314 |
| 265 | 20240220 | 140700 | 4144974260 | 18090 | 18080 | 18100 | 18070 | 1689 |
| 266 | 20240220 | 140600 | 4114410170 | 18080 | 18080 | 18080 | 18070 | 205 |
| 267 | 20240220 | 140500 | 4110704110 | 18080 | 18080 | 18100 | 18080 | 402 |
| 268 | 20240220 | 140400 | 4103435290 | 18090 | 18100 | 18110 | 18090 | 918 |
| 269 | 20240220 | 140300 | 4086822020 | 18100 | 18110 | 18110 | 18100 | 60 |
| 270 | 20240220 | 140200 | 4085735840 | 18110 | 18130 | 18130 | 18100 | 398 |
| 271 | 20240220 | 140100 | 4078523760 | 18130 | 18150 | 18160 | 18130 | 770 |
| 272 | 20240220 | 140000 | 4064552320 | 18150 | 18180 | 18180 | 18150 | 107 |
| 273 | 20240220 | 135900 | 4062608560 | 18190 | 18160 | 18200 | 18160 | 489 |
| 274 | 20240220 | 135800 | 4053719230 | 18170 | 18160 | 18180 | 18160 | 69 |
| 275 | 20240220 | 135700 | 4052465920 | 18160 | 18160 | 18170 | 18160 | 74 |
| 276 | 20240220 | 135600 | 4051121800 | 18160 | 18170 | 18180 | 18160 | 231 |
| 277 | 20240220 | 135500 | 4046923180 | 18150 | 18170 | 18180 | 18150 | 104 |
| 278 | 20240220 | 135400 | 4045035230 | 18170 | 18160 | 18180 | 18150 | 157 |
| 279 | 20240220 | 135300 | 4042183890 | 18160 | 18160 | 18200 | 18150 | 127 |
| 280 | 20240220 | 135200 | 4039875410 | 18150 | 18150 | 18160 | 18140 | 336 |
| 281 | 20240220 | 135100 | 4033776800 | 18160 | 18160 | 18160 | 18160 | 51 |
| 282 | 20240220 | 135000 | 4032850640 | 18200 | 18170 | 18200 | 18150 | 349 |
| 283 | 20240220 | 134900 | 4026508390 | 18170 | 18170 | 18170 | 18170 | 311 |
| 284 | 20240220 | 134800 | 4020857520 | 18150 | 18160 | 18160 | 18150 | 95 |
| 285 | 20240220 | 134700 | 4019132720 | 18160 | 18220 | 18220 | 18160 | 405 |
| 286 | 20240220 | 134600 | 4011777740 | 18230 | 18170 | 18230 | 18160 | 433 |
| 287 | 20240220 | 134500 | 4003906460 | 18180 | 18180 | 18180 | 18180 | 87 |
| 288 | 20240220 | 134400 | 4002324800 | 18220 | 18170 | 18220 | 18170 | 63 |
| 289 | 20240220 | 134300 | 4001179040 | 18220 | 18230 | 18230 | 18170 | 516 |
| 290 | 20240220 | 134200 | 3991796920 | 18230 | 18220 | 18240 | 18180 | 121 |
| 291 | 20240220 | 134100 | 3989593300 | 18170 | 18160 | 18240 | 18160 | 103 |
| 292 | 20240220 | 134000 | 3987720720 | 18160 | 18220 | 18220 | 18150 | 1175 |
| 293 | 20240220 | 133900 | 3966365930 | 18280 | 18220 | 18280 | 18210 | 676 |
| 294 | 20240220 | 133800 | 3954047720 | 18220 | 18220 | 18230 | 18220 | 148 |
| 295 | 20240220 | 133700 | 3951350900 | 18220 | 18230 | 18260 | 18220 | 116 |
| 296 | 20240220 | 133600 | 3949236610 | 18270 | 18240 | 18270 | 18220 | 368 |
| 297 | 20240220 | 133500 | 3942525410 | 18230 | 18230 | 18280 | 18230 | 308 |
| 298 | 20240220 | 133400 | 3936908200 | 18240 | 18230 | 18240 | 18230 | 74 |
| 299 | 20240220 | 133300 | 3935558770 | 18230 | 18210 | 18270 | 18210 | 162 |
| 300 | 20240220 | 133200 | 3932604630 | 18250 | 18220 | 18260 | 18220 | 185 |
| 301 | 20240220 | 133100 | 3929229680 | 18210 | 18230 | 18230 | 18210 | 107 |
| 302 | 20240220 | 133000 | 3927280230 | 18230 | 18290 | 18290 | 18230 | 78 |
| 303 | 20240220 | 132900 | 3925857690 | 18300 | 18250 | 18300 | 18210 | 310 |
| 304 | 20240220 | 132800 | 3920192530 | 18200 | 18240 | 18250 | 18200 | 601 |
| 305 | 20240220 | 132700 | 3909228270 | 18210 | 18240 | 18250 | 18210 | 508 |
| 306 | 20240220 | 132600 | 3899969740 | 18230 | 18230 | 18250 | 18220 | 104 |
| 307 | 20240220 | 132500 | 3898073930 | 18230 | 18220 | 18230 | 18220 | 32 |
| 308 | 20240220 | 132400 | 3897490600 | 18230 | 18260 | 18260 | 18230 | 585 |
| 309 | 20240220 | 132300 | 3886815560 | 18250 | 18260 | 18260 | 18250 | 1048 |
| 310 | 20240220 | 132200 | 3867684150 | 18270 | 18270 | 18270 | 18270 | 139 |
| 311 | 20240220 | 132100 | 3865144620 | 18260 | 18260 | 18300 | 18260 | 206 |
| 312 | 20240220 | 132000 | 3861377190 | 18260 | 18270 | 18270 | 18260 | 370 |
| 313 | 20240220 | 131900 | 3854619460 | 18260 | 18300 | 18300 | 18260 | 126 |
| 314 | 20240220 | 131800 | 3852316690 | 18310 | 18250 | 18310 | 18250 | 201 |
| 315 | 20240220 | 131700 | 3848642870 | 18250 | 18290 | 18290 | 18250 | 246 |
| 316 | 20240220 | 131600 | 3844149150 | 18310 | 18310 | 18310 | 18310 | 0 |
| 317 | 20240220 | 131500 | 3844149150 | 18310 | 18250 | 18310 | 18250 | 199 |
| 318 | 20240220 | 131400 | 3840512530 | 18260 | 18260 | 18260 | 18260 | 3 |
| 319 | 20240220 | 131300 | 3840457750 | 18260 | 18310 | 18310 | 18260 | 429 |
| 320 | 20240220 | 131200 | 3832616390 | 18370 | 18220 | 18370 | 18220 | 1221 |
| 321 | 20240220 | 131100 | 3810259820 | 18210 | 18230 | 18230 | 18150 | 509 |
| 322 | 20240220 | 131000 | 3800995270 | 18230 | 18260 | 18260 | 18230 | 455 |
| 323 | 20240220 | 130900 | 3792690300 | 18260 | 18310 | 18310 | 18260 | 316 |
| 324 | 20240220 | 130800 | 3786916680 | 18150 | 18370 | 18370 | 17840 | 8055 |
| 325 | 20240220 | 130700 | 3641197410 | 18370 | 18370 | 18370 | 18360 | 1559 |
| 326 | 20240220 | 130600 | 3612570770 | 18330 | 18380 | 18380 | 18330 | 488 |
| 327 | 20240220 | 130500 | 3603620090 | 18380 | 18370 | 18380 | 18370 | 1231 |
| 328 | 20240220 | 130400 | 3580998570 | 18380 | 18280 | 18390 | 18280 | 1148 |
| 329 | 20240220 | 130300 | 3559889670 | 18390 | 18240 | 18390 | 18240 | 9102 |
| 330 | 20240220 | 130200 | 3393019670 | 18240 | 18240 | 18240 | 18230 | 311 |
| 331 | 20240220 | 130100 | 3387348350 | 18230 | 18230 | 18230 | 18230 | 61 |
| 332 | 20240220 | 130000 | 3386236320 | 18250 | 18220 | 18250 | 18220 | 34 |
| 333 | 20240220 | 125900 | 3385615850 | 18250 | 18230 | 18250 | 18220 | 240 |
| 334 | 20240220 | 125800 | 3381241050 | 18220 | 18230 | 18230 | 18220 | 84 |
| 335 | 20240220 | 125700 | 3379710500 | 18230 | 18230 | 18230 | 18230 | 169 |
| 336 | 20240220 | 125600 | 3376629630 | 18280 | 18230 | 18280 | 18230 | 261 |
| 337 | 20240220 | 125500 | 3371869850 | 18230 | 18230 | 18230 | 18230 | 3 |
| 338 | 20240220 | 125400 | 3371815160 | 18220 | 18220 | 18220 | 18220 | 102 |
| 339 | 20240220 | 125300 | 3369956720 | 18230 | 18260 | 18260 | 18230 | 1685 |
| 340 | 20240220 | 125200 | 3339201460 | 18260 | 18290 | 18290 | 18260 | 330 |
| 341 | 20240220 | 125100 | 3333168400 | 18290 | 18290 | 18290 | 18290 | 40 |
| 342 | 20240220 | 125000 | 3332436800 | 18290 | 18290 | 18290 | 18290 | 6 |
| 343 | 20240220 | 124900 | 3332327060 | 18290 | 18260 | 18290 | 18250 | 111 |
| 344 | 20240220 | 124800 | 3330300010 | 18250 | 18260 | 18260 | 18250 | 122 |
| 345 | 20240220 | 124700 | 3328073490 | 18250 | 18260 | 18260 | 18250 | 282 |
| 346 | 20240220 | 124600 | 3322925190 | 18260 | 18260 | 18280 | 18260 | 833 |
| 347 | 20240220 | 124500 | 3307712950 | 18280 | 18280 | 18280 | 18280 | 41 |
| 348 | 20240220 | 124400 | 3306963470 | 18290 | 18290 | 18290 | 18290 | 82 |
| 349 | 20240220 | 124300 | 3305463690 | 18260 | 18270 | 18270 | 18260 | 1131 |
| 350 | 20240220 | 124200 | 3284805620 | 18270 | 18280 | 18300 | 18270 | 846 |
| 351 | 20240220 | 124100 | 3269341260 | 18280 | 18290 | 18300 | 18280 | 529 |
| 352 | 20240220 | 124000 | 3259665620 | 18280 | 18280 | 18280 | 18280 | 81 |
| 353 | 20240220 | 123900 | 3258184940 | 18290 | 18280 | 18290 | 18280 | 20 |
| 354 | 20240220 | 123800 | 3257819190 | 18290 | 18260 | 18290 | 18260 | 74 |
| 355 | 20240220 | 123700 | 3256467440 | 18260 | 18250 | 18260 | 18250 | 18 |
| 356 | 20240220 | 123600 | 3256138920 | 18290 | 18250 | 18290 | 18250 | 298 |
| 357 | 20240220 | 123500 | 3250694190 | 18250 | 18220 | 18270 | 18220 | 329 |
| 358 | 20240220 | 123400 | 3244695070 | 18270 | 18270 | 18270 | 18270 | 0 |
| 359 | 20240220 | 123300 | 3244695070 | 18270 | 18260 | 18270 | 18260 | 141 |
| 360 | 20240220 | 123200 | 3242119880 | 18210 | 18230 | 18260 | 18210 | 411 |
| 361 | 20240220 | 123100 | 3234633330 | 18220 | 18220 | 18220 | 18220 | 221 |
| 362 | 20240220 | 123000 | 3230606710 | 18260 | 18270 | 18270 | 18260 | 11 |
| 363 | 20240220 | 122900 | 3230405840 | 18270 | 18270 | 18270 | 18270 | 46 |
| 364 | 20240220 | 122800 | 3229565420 | 18270 | 18240 | 18270 | 18220 | 2422 |
| 365 | 20240220 | 122700 | 3185356000 | 18240 | 18240 | 18240 | 18240 | 31 |
| 366 | 20240220 | 122600 | 3184790560 | 18260 | 18240 | 18260 | 18240 | 837 |
| 367 | 20240220 | 122500 | 3169521490 | 18240 | 18240 | 18240 | 18240 | 6 |
| 368 | 20240220 | 122400 | 3169412050 | 18240 | 18240 | 18250 | 18240 | 104 |
| 369 | 20240220 | 122300 | 3167514680 | 18240 | 18240 | 18250 | 18240 | 61 |
| 370 | 20240220 | 122200 | 3166401750 | 18240 | 18240 | 18240 | 18240 | 21 |
| 371 | 20240220 | 122100 | 3166018710 | 18240 | 18240 | 18240 | 18240 | 25 |
| 372 | 20240220 | 122000 | 3165562710 | 18240 | 18240 | 18260 | 18240 | 265 |
| 373 | 20240220 | 121900 | 3160726180 | 18240 | 18240 | 18240 | 18240 | 11 |
| 374 | 20240220 | 121800 | 3160525540 | 18240 | 18250 | 18250 | 18240 | 59 |
| 375 | 20240220 | 121700 | 3159449170 | 18250 | 18240 | 18260 | 18240 | 232 |
| 376 | 20240220 | 121600 | 3155214930 | 18250 | 18250 | 18250 | 18250 | 1 |
| 377 | 20240220 | 121500 | 3155196680 | 18240 | 18240 | 18240 | 18240 | 199 |
| 378 | 20240220 | 121400 | 3151566920 | 18240 | 18250 | 18260 | 18240 | 279 |
| 379 | 20240220 | 121300 | 3146476220 | 18240 | 18240 | 18240 | 18240 | 147 |
| 380 | 20240220 | 121200 | 3143794940 | 18240 | 18240 | 18240 | 18240 | 36 |
| 381 | 20240220 | 121100 | 3143138300 | 18260 | 18240 | 18260 | 18240 | 147 |
| 382 | 20240220 | 121000 | 3140456520 | 18250 | 18300 | 18300 | 18250 | 2070 |
| 383 | 20240220 | 120900 | 3102627130 | 18300 | 18300 | 18300 | 18300 | 86 |
| 384 | 20240220 | 120800 | 3101053330 | 18300 | 18290 | 18300 | 18290 | 150 |
| 385 | 20240220 | 120700 | 3098309040 | 18290 | 18280 | 18290 | 18280 | 36 |
| 386 | 20240220 | 120600 | 3097650650 | 18290 | 18280 | 18290 | 18280 | 42 |
| 387 | 20240220 | 120500 | 3096882480 | 18290 | 18290 | 18290 | 18280 | 141 |
| 388 | 20240220 | 120400 | 3094303740 | 18290 | 18290 | 18290 | 18290 | 0 |
| 389 | 20240220 | 120300 | 3094303740 | 18290 | 18280 | 18290 | 18280 | 43 |
| 390 | 20240220 | 120200 | 3093517680 | 18290 | 18300 | 18300 | 18290 | 171 |
| 391 | 20240220 | 120100 | 3090389750 | 18290 | 18290 | 18290 | 18280 | 460 |
| 392 | 20240220 | 120000 | 3081980210 | 18290 | 18300 | 18300 | 18290 | 367 |
| 393 | 20240220 | 115900 | 3075264520 | 18280 | 18290 | 18300 | 18280 | 59 |
| 394 | 20240220 | 115800 | 3074185310 | 18290 | 18290 | 18290 | 18290 | 88 |
| 395 | 20240220 | 115700 | 3072575790 | 18290 | 18290 | 18290 | 18270 | 751 |
| 396 | 20240220 | 115600 | 3058847660 | 18290 | 18290 | 18290 | 18280 | 202 |
| 397 | 20240220 | 115500 | 3055154660 | 18290 | 18290 | 18290 | 18280 | 159 |
| 398 | 20240220 | 115400 | 3052246760 | 18290 | 18300 | 18300 | 18290 | 572 |
| 399 | 20240220 | 115300 | 3041784840 | 18300 | 18300 | 18300 | 18290 | 62 |
| 400 | 20240220 | 115200 | 3040650340 | 18300 | 18300 | 18300 | 18300 | 102 |
| 401 | 20240220 | 115100 | 3038783740 | 18300 | 18300 | 18300 | 18300 | 80 |
| 402 | 20240220 | 115000 | 3037319740 | 18300 | 18300 | 18300 | 18280 | 176 |
| 403 | 20240220 | 114900 | 3034100540 | 18300 | 18310 | 18310 | 18260 | 1226 |
| 404 | 20240220 | 114800 | 3011699860 | 18300 | 18290 | 18310 | 18280 | 1207 |
| 405 | 20240220 | 114700 | 2989611250 | 18300 | 18280 | 18300 | 18280 | 415 |
| 406 | 20240220 | 114600 | 2982021240 | 18280 | 18280 | 18280 | 18280 | 507 |
| 407 | 20240220 | 114500 | 2972753280 | 18280 | 18280 | 18280 | 18270 | 290 |
| 408 | 20240220 | 114400 | 2967454160 | 18270 | 18280 | 18280 | 18270 | 336 |
| 409 | 20240220 | 114300 | 2961314850 | 18280 | 18280 | 18280 | 18270 | 379 |
| 410 | 20240220 | 114200 | 2954386860 | 18280 | 18280 | 18290 | 18280 | 1289 |
| 411 | 20240220 | 114100 | 2930823880 | 18290 | 18290 | 18290 | 18280 | 53 |
| 412 | 20240220 | 114000 | 2929854520 | 18290 | 18280 | 18290 | 18280 | 500 |
| 413 | 20240220 | 113900 | 2920710930 | 18290 | 18290 | 18290 | 18280 | 503 |
| 414 | 20240220 | 113800 | 2911512170 | 18290 | 18290 | 18290 | 18280 | 140 |
| 415 | 20240220 | 113700 | 2908951670 | 18290 | 18290 | 18290 | 18280 | 786 |
| 416 | 20240220 | 113600 | 2894578780 | 18290 | 18280 | 18290 | 18280 | 235 |
| 417 | 20240220 | 113500 | 2890281100 | 18290 | 18280 | 18290 | 18280 | 95 |
| 418 | 20240220 | 113400 | 2888543570 | 18290 | 18290 | 18290 | 18280 | 224 |
| 419 | 20240220 | 113300 | 2884447010 | 18290 | 18280 | 18290 | 18280 | 314 |
| 420 | 20240220 | 113200 | 2878706800 | 18290 | 18270 | 18290 | 18270 | 1175 |
| 421 | 20240220 | 113100 | 2857226930 | 18280 | 18270 | 18280 | 18270 | 115 |
| 422 | 20240220 | 113000 | 2855125460 | 18270 | 18270 | 18270 | 18260 | 243 |
| 423 | 20240220 | 112900 | 2850686900 | 18270 | 18260 | 18270 | 18260 | 54 |
| 424 | 20240220 | 112800 | 2849700680 | 18270 | 18270 | 18270 | 18250 | 817 |
| 425 | 20240220 | 112700 | 2834782810 | 18270 | 18280 | 18280 | 18260 | 722 |
| 426 | 20240220 | 112600 | 2821593700 | 18270 | 18270 | 18280 | 18270 | 318 |
| 427 | 20240220 | 112500 | 2815783580 | 18270 | 18280 | 18280 | 18240 | 438 |
| 428 | 20240220 | 112400 | 2807789430 | 18250 | 18280 | 18280 | 18250 | 639 |
| 429 | 20240220 | 112300 | 2796117650 | 18280 | 18280 | 18280 | 18270 | 466 |
| 430 | 20240220 | 112200 | 2787603270 | 18280 | 18290 | 18290 | 18280 | 25 |
| 431 | 20240220 | 112100 | 2787146260 | 18250 | 18310 | 18310 | 18250 | 940 |
| 432 | 20240220 | 112000 | 2769961210 | 18310 | 18310 | 18320 | 18280 | 788 |
| 433 | 20240220 | 111900 | 2755539450 | 18320 | 18300 | 18320 | 18290 | 876 |
| 434 | 20240220 | 111800 | 2739501310 | 18300 | 18280 | 18300 | 18280 | 631 |
| 435 | 20240220 | 111700 | 2727963650 | 18240 | 18300 | 18300 | 18240 | 1225 |
| 436 | 20240220 | 111600 | 2705604370 | 18300 | 18280 | 18310 | 18280 | 5636 |
| 437 | 20240220 | 111500 | 2602490550 | 18280 | 18120 | 18280 | 18110 | 17876 |
| 438 | 20240220 | 111400 | 2277634240 | 18100 | 18100 | 18120 | 18100 | 358 |
| 439 | 20240220 | 111300 | 2271153940 | 18100 | 18090 | 18100 | 18080 | 600 |
| 440 | 20240220 | 111200 | 2260295300 | 18090 | 18080 | 18090 | 18080 | 1117 |
| 441 | 20240220 | 111100 | 2240097870 | 18080 | 18080 | 18080 | 18070 | 1740 |
| 442 | 20240220 | 111000 | 2208644880 | 18070 | 18080 | 18090 | 18070 | 278 |
| 443 | 20240220 | 110900 | 2203619170 | 18090 | 18080 | 18090 | 18070 | 477 |
| 444 | 20240220 | 110800 | 2194994730 | 18080 | 18080 | 18080 | 18080 | 37 |
| 445 | 20240220 | 110700 | 2194325770 | 18100 | 18040 | 18100 | 18040 | 317 |
| 446 | 20240220 | 110600 | 2188593000 | 18090 | 18090 | 18090 | 18090 | 14 |
| 447 | 20240220 | 110500 | 2188339740 | 18100 | 18050 | 18100 | 18030 | 387 |
| 448 | 20240220 | 110400 | 2181357340 | 18050 | 18030 | 18050 | 18030 | 383 |
| 449 | 20240220 | 110300 | 2174446290 | 18030 | 18070 | 18070 | 18030 | 1633 |
| 450 | 20240220 | 110200 | 2144966860 | 18070 | 18110 | 18120 | 18070 | 1071 |
| 451 | 20240220 | 110100 | 2125588300 | 18130 | 18140 | 18150 | 18130 | 1932 |
| 452 | 20240220 | 110000 | 2090543980 | 18130 | 18120 | 18140 | 18110 | 1015 |
| 453 | 20240220 | 105900 | 2072142200 | 18130 | 18110 | 18130 | 18110 | 973 |
| 454 | 20240220 | 105800 | 2054517390 | 18090 | 18080 | 18100 | 18080 | 758 |
| 455 | 20240220 | 105700 | 2040798980 | 18090 | 18070 | 18100 | 18070 | 37 |
| 456 | 20240220 | 105600 | 2040129680 | 18100 | 18060 | 18100 | 18050 | 369 |
| 457 | 20240220 | 105500 | 2033459020 | 18060 | 18080 | 18090 | 18060 | 374 |
| 458 | 20240220 | 105400 | 2026697340 | 18080 | 18080 | 18100 | 18060 | 760 |
| 459 | 20240220 | 105300 | 2012950640 | 18070 | 18050 | 18070 | 18050 | 118 |
| 460 | 20240220 | 105200 | 2010818500 | 18060 | 18070 | 18070 | 18050 | 54 |
| 461 | 20240220 | 105100 | 2009842990 | 18050 | 18070 | 18070 | 18040 | 38 |
| 462 | 20240220 | 105000 | 2009156490 | 18070 | 18050 | 18070 | 18030 | 92 |
| 463 | 20240220 | 104900 | 2007494930 | 18030 | 18020 | 18030 | 18020 | 8 |
| 464 | 20240220 | 104800 | 2007350710 | 18020 | 18030 | 18050 | 18020 | 667 |
| 465 | 20240220 | 104700 | 1995318030 | 18030 | 18020 | 18030 | 18020 | 57 |
| 466 | 20240220 | 104600 | 1994290360 | 18020 | 18030 | 18040 | 18020 | 763 |
| 467 | 20240220 | 104500 | 1980537950 | 18040 | 18040 | 18040 | 18030 | 553 |
| 468 | 20240220 | 104400 | 1970565480 | 18050 | 18050 | 18050 | 18040 | 472 |
| 469 | 20240220 | 104300 | 1962049060 | 18040 | 18040 | 18050 | 18030 | 104 |
| 470 | 20240220 | 104200 | 1960172960 | 18050 | 18040 | 18050 | 18030 | 787 |
| 471 | 20240220 | 104100 | 1945972640 | 18040 | 18050 | 18050 | 18030 | 478 |
| 472 | 20240220 | 104000 | 1937349270 | 18040 | 18050 | 18050 | 18040 | 493 |
| 473 | 20240220 | 103900 | 1928450670 | 18060 | 18060 | 18070 | 18050 | 307 |
| 474 | 20240220 | 103800 | 1922905370 | 18060 | 18060 | 18080 | 18060 | 181 |
| 475 | 20240220 | 103700 | 1919636190 | 18070 | 18080 | 18090 | 18070 | 1149 |
| 476 | 20240220 | 103600 | 1898865550 | 18080 | 18080 | 18090 | 18080 | 338 |
| 477 | 20240220 | 103500 | 1892752920 | 18080 | 18090 | 18090 | 18080 | 427 |
| 478 | 20240220 | 103400 | 1885029890 | 18090 | 18100 | 18100 | 18090 | 311 |
| 479 | 20240220 | 103300 | 1879402660 | 18100 | 18090 | 18110 | 18090 | 229 |
| 480 | 20240220 | 103200 | 1875257830 | 18120 | 18120 | 18120 | 18080 | 221 |
| 481 | 20240220 | 103100 | 1871253390 | 18080 | 18130 | 18130 | 18080 | 1328 |
| 482 | 20240220 | 103000 | 1847209250 | 18130 | 18130 | 18140 | 18130 | 992 |
| 483 | 20240220 | 102900 | 1829222700 | 18130 | 18140 | 18140 | 18130 | 90 |
| 484 | 20240220 | 102800 | 1827590380 | 18130 | 18140 | 18150 | 18120 | 550 |
| 485 | 20240220 | 102700 | 1817619100 | 18140 | 18130 | 18140 | 18120 | 1987 |
| 486 | 20240220 | 102600 | 1781589820 | 18130 | 18140 | 18140 | 18130 | 265 |
| 487 | 20240220 | 102500 | 1776782770 | 18140 | 18130 | 18140 | 18120 | 396 |
| 488 | 20240220 | 102400 | 1769603850 | 18130 | 18120 | 18130 | 18120 | 1399 |
| 489 | 20240220 | 102300 | 1744239990 | 18120 | 18120 | 18130 | 18120 | 636 |
| 490 | 20240220 | 102200 | 1732710080 | 18120 | 18120 | 18120 | 18110 | 545 |
| 491 | 20240220 | 102100 | 1722834970 | 18110 | 18110 | 18120 | 18110 | 393 |
| 492 | 20240220 | 102000 | 1715716770 | 18120 | 18120 | 18120 | 18110 | 165 |
| 493 | 20240220 | 101900 | 1712728150 | 18120 | 18130 | 18130 | 18090 | 3080 |
| 494 | 20240220 | 101800 | 1656967650 | 18130 | 18100 | 18130 | 18100 | 268 |
| 495 | 20240220 | 101700 | 1652110940 | 18110 | 18100 | 18110 | 18090 | 1542 |
| 496 | 20240220 | 101600 | 1624200320 | 18100 | 18090 | 18100 | 18090 | 197 |
| 497 | 20240220 | 101500 | 1620634730 | 18090 | 18090 | 18100 | 18090 | 531 |
| 498 | 20240220 | 101400 | 1611028240 | 18100 | 18090 | 18100 | 18090 | 1610 |
| 499 | 20240220 | 101300 | 1581889450 | 18060 | 18100 | 18100 | 18060 | 540 |
| 500 | 20240220 | 101200 | 1572125350 | 18100 | 18080 | 18100 | 18080 | 201 |
| 501 | 20240220 | 101100 | 1568488890 | 18080 | 18090 | 18100 | 18080 | 894 |
| 502 | 20240220 | 101000 | 1552315340 | 18090 | 18080 | 18090 | 18080 | 739 |
| 503 | 20240220 | 100900 | 1538951570 | 18060 | 18060 | 18080 | 18060 | 392 |
| 504 | 20240220 | 100800 | 1531868700 | 18080 | 18080 | 18090 | 18060 | 860 |
| 505 | 20240220 | 100700 | 1516321490 | 18090 | 18090 | 18090 | 18080 | 209 |
| 506 | 20240220 | 100600 | 1512540840 | 18080 | 18080 | 18080 | 18060 | 211 |
| 507 | 20240220 | 100500 | 1508725980 | 18080 | 18070 | 18080 | 18060 | 424 |
| 508 | 20240220 | 100400 | 1501060490 | 18080 | 18080 | 18090 | 18080 | 236 |
| 509 | 20240220 | 100300 | 1496792440 | 18090 | 18060 | 18090 | 18050 | 599 |
| 510 | 20240220 | 100200 | 1485961980 | 18080 | 18060 | 18080 | 18060 | 386 |
| 511 | 20240220 | 100100 | 1478983680 | 18050 | 18040 | 18050 | 18040 | 651 |
| 512 | 20240220 | 100000 | 1467237950 | 18050 | 18070 | 18070 | 18050 | 1574 |
| 513 | 20240220 | 095900 | 1438820130 | 18070 | 18050 | 18070 | 18040 | 1377 |
| 514 | 20240220 | 095800 | 1413940710 | 18040 | 18030 | 18050 | 18030 | 2015 |
| 515 | 20240220 | 095700 | 1377579760 | 18030 | 18020 | 18030 | 18000 | 1156 |
| 516 | 20240220 | 095600 | 1356740290 | 18010 | 17960 | 18010 | 17960 | 8820 |
| 517 | 20240220 | 095500 | 1198159520 | 17960 | 17950 | 17960 | 17950 | 193 |
| 518 | 20240220 | 095400 | 1194694190 | 17950 | 17950 | 17960 | 17950 | 75 |
| 519 | 20240220 | 095300 | 1193347400 | 17950 | 17950 | 17950 | 17910 | 170 |
| 520 | 20240220 | 095200 | 1190296300 | 17950 | 17950 | 17950 | 17950 | 112 |
| 521 | 20240220 | 095100 | 1188285900 | 17950 | 17950 | 17950 | 17910 | 1076 |
| 522 | 20240220 | 095000 | 1168989130 | 17950 | 17950 | 17960 | 17940 | 126 |
| 523 | 20240220 | 094900 | 1166726800 | 17970 | 17950 | 17970 | 17920 | 1178 |
| 524 | 20240220 | 094800 | 1145590410 | 17920 | 17930 | 17930 | 17920 | 2887 |
| 525 | 20240220 | 094700 | 1093827070 | 17890 | 17890 | 17890 | 17890 | 2 |
| 526 | 20240220 | 094600 | 1093791290 | 17920 | 17890 | 17920 | 17890 | 392 |
| 527 | 20240220 | 094500 | 1086775680 | 17930 | 17900 | 17930 | 17900 | 284 |
| 528 | 20240220 | 094400 | 1081686460 | 17890 | 17890 | 17890 | 17890 | 23 |
| 529 | 20240220 | 094300 | 1081274990 | 17890 | 17900 | 17900 | 17890 | 389 |
| 530 | 20240220 | 094200 | 1074315760 | 17890 | 17900 | 17900 | 17890 | 215 |
| 531 | 20240220 | 094100 | 1070467270 | 17930 | 17920 | 17930 | 17900 | 2299 |
| 532 | 20240220 | 094000 | 1029274590 | 17920 | 17930 | 17930 | 17920 | 121 |
| 533 | 20240220 | 093900 | 1027105200 | 17930 | 17920 | 17950 | 17920 | 37 |
| 534 | 20240220 | 093800 | 1026441770 | 17970 | 17910 | 17970 | 17910 | 1208 |
| 535 | 20240220 | 093700 | 1004747690 | 17960 | 17960 | 17960 | 17920 | 1289 |
| 536 | 20240220 | 093600 | 981642150 | 17970 | 17970 | 17970 | 17970 | 107 |
| 537 | 20240220 | 093500 | 979719360 | 17970 | 17980 | 17980 | 17940 | 617 |
| 538 | 20240220 | 093400 | 968646100 | 17970 | 17960 | 17970 | 17950 | 568 |
| 539 | 20240220 | 093300 | 958445080 | 17960 | 17980 | 17980 | 17960 | 1424 |
| 540 | 20240220 | 093200 | 932853150 | 17980 | 17980 | 17990 | 17980 | 1812 |
| 541 | 20240220 | 093100 | 900267800 | 17980 | 17930 | 17980 | 17930 | 2416 |
| 542 | 20240220 | 093000 | 856884000 | 17940 | 17940 | 17940 | 17920 | 1016 |
| 543 | 20240220 | 092900 | 838663360 | 17940 | 17930 | 17940 | 17930 | 288 |
| 544 | 20240220 | 092800 | 833496680 | 17940 | 17930 | 17940 | 17930 | 386 |
| 545 | 20240220 | 092700 | 826573590 | 17930 | 17930 | 17950 | 17930 | 531 |
| 546 | 20240220 | 092600 | 817052630 | 17940 | 17890 | 17940 | 17880 | 1083 |
| 547 | 20240220 | 092500 | 797638970 | 17880 | 17890 | 17890 | 17880 | 759 |
| 548 | 20240220 | 092400 | 784064960 | 17890 | 17890 | 17890 | 17880 | 424 |
| 549 | 20240220 | 092300 | 776483360 | 17890 | 17920 | 17920 | 17880 | 4901 |
| 550 | 20240220 | 092200 | 688743470 | 17930 | 17940 | 17940 | 17920 | 385 |
| 551 | 20240220 | 092100 | 681841220 | 17940 | 17910 | 17940 | 17910 | 277 |
| 552 | 20240220 | 092000 | 676879440 | 17910 | 17920 | 17950 | 17900 | 97 |
| 553 | 20240220 | 091900 | 675139640 | 17920 | 17950 | 17950 | 17920 | 156 |
| 554 | 20240220 | 091800 | 672342390 | 17950 | 17890 | 17950 | 17880 | 1884 |
| 555 | 20240220 | 091700 | 638601220 | 17890 | 17880 | 17900 | 17880 | 40 |
| 556 | 20240220 | 091600 | 637885970 | 17860 | 17910 | 17910 | 17850 | 891 |
| 557 | 20240220 | 091500 | 621970130 | 17870 | 17950 | 17950 | 17860 | 5335 |
| 558 | 20240220 | 091400 | 526410630 | 17960 | 17930 | 17960 | 17930 | 1567 |
| 559 | 20240220 | 091300 | 498286590 | 17920 | 17920 | 17920 | 17910 | 842 |
| 560 | 20240220 | 091200 | 483199610 | 17920 | 17920 | 17920 | 17910 | 667 |
| 561 | 20240220 | 091100 | 471248730 | 17910 | 17910 | 17910 | 17900 | 1680 |
| 562 | 20240220 | 091000 | 441165050 | 17910 | 17860 | 17910 | 17860 | 3205 |
| 563 | 20240220 | 090900 | 383849440 | 17870 | 17760 | 17870 | 17760 | 1357 |
| 564 | 20240220 | 090800 | 359656660 | 17750 | 17780 | 17780 | 17750 | 439 |
| 565 | 20240220 | 090700 | 351854750 | 17790 | 17830 | 17840 | 17780 | 4092 |
| 566 | 20240220 | 090600 | 279029640 | 17840 | 17850 | 17880 | 17840 | 2770 |
| 567 | 20240220 | 090500 | 229560460 | 17850 | 17800 | 17850 | 17800 | 2180 |
| 568 | 20240220 | 090400 | 190690780 | 17800 | 17780 | 17800 | 17770 | 849 |
| 569 | 20240220 | 090300 | 175587480 | 17790 | 17710 | 17790 | 17710 | 4524 |
| 570 | 20240220 | 090200 | 95245020 | 17710 | 17700 | 17720 | 17700 | 755 |
| 571 | 20240220 | 090100 | 81871720 | 17700 | 17630 | 17700 | 17630 | 2112 |
| 572 | 20240220 | 090000 | 44569290 | 17650 | 17630 | 17650 | 17600 | 2527 |