30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 5017 |
| 3 | 20240930 | 182900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240930 | 182800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240930 | 182700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240930 | 182600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240930 | 182500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240930 | 182400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240930 | 182300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240930 | 182200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240930 | 182100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240930 | 182000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240930 | 181900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240930 | 181800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240930 | 181700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240930 | 181600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240930 | 181500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240930 | 181400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240930 | 181300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240930 | 181200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240930 | 181100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240930 | 181000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240930 | 180900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240930 | 180800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240930 | 180700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240930 | 180600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240930 | 180500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240930 | 180400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240930 | 180300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240930 | 180200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240930 | 180100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240930 | 180000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 5017 |
| 33 | 20240930 | 175900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240930 | 175800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240930 | 175700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240930 | 175600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240930 | 175500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240930 | 175400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240930 | 175300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240930 | 175200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240930 | 175100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240930 | 175000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240930 | 174900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240930 | 174800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240930 | 174700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240930 | 174600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240930 | 174500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240930 | 174400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240930 | 174300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240930 | 174200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240930 | 174100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240930 | 174000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240930 | 173900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240930 | 173800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240930 | 173700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240930 | 173600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240930 | 173500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240930 | 173400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240930 | 173300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240930 | 173200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240930 | 173100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240930 | 173000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 5017 |
| 63 | 20240930 | 172900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240930 | 172800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240930 | 172700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240930 | 172600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240930 | 172500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240930 | 172400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240930 | 172300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240930 | 172200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240930 | 172100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240930 | 172000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240930 | 171900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240930 | 171800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240930 | 171700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240930 | 171600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240930 | 171500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240930 | 171400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240930 | 171300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240930 | 171200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240930 | 171100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240930 | 171000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240930 | 170900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240930 | 170800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240930 | 170700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240930 | 170600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240930 | 170500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240930 | 170400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240930 | 170300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240930 | 170200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240930 | 170100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240930 | 170000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 5017 |
| 93 | 20240930 | 165900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240930 | 165800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240930 | 165700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240930 | 165600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240930 | 165500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240930 | 165400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240930 | 165300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240930 | 165200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240930 | 165100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240930 | 165000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240930 | 164900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240930 | 164800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240930 | 164700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240930 | 164600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240930 | 164500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240930 | 164400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240930 | 164300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240930 | 164200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240930 | 164100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240930 | 164000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240930 | 163900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240930 | 163800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240930 | 163700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240930 | 163600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240930 | 163500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240930 | 163400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240930 | 163300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240930 | 163200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240930 | 163100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240930 | 163000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 5017 |
| 123 | 20240930 | 162900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240930 | 162800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240930 | 162700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240930 | 162600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240930 | 162500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240930 | 162400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240930 | 162300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240930 | 162200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240930 | 162100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240930 | 162000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240930 | 161900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240930 | 161800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240930 | 161700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240930 | 161600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240930 | 161500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240930 | 161400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240930 | 161300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240930 | 161200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240930 | 161100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240930 | 161000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240930 | 160900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240930 | 160800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240930 | 160700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240930 | 160600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240930 | 160500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240930 | 160400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240930 | 160300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240930 | 160200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240930 | 160100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240930 | 160000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 5017 |
| 153 | 20240930 | 155900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240930 | 155800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240930 | 155700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240930 | 155600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240930 | 155500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240930 | 155400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240930 | 155300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240930 | 155200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240930 | 155100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240930 | 155000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240930 | 154900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240930 | 154800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240930 | 154700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240930 | 154600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240930 | 154500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240930 | 154400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240930 | 154300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240930 | 154200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240930 | 154100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240930 | 154000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240930 | 153900 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240930 | 153800 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240930 | 153700 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240930 | 153600 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240930 | 153500 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240930 | 153400 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240930 | 153300 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240930 | 153200 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240930 | 153100 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240930 | 153000 | 1373780770 | 17090 | 17090 | 17090 | 17090 | 10034 |
| 183 | 20240930 | 152900 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240930 | 152800 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240930 | 152700 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240930 | 152600 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240930 | 152500 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240930 | 152400 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240930 | 152300 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240930 | 152200 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240930 | 152100 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240930 | 152000 | 1288040240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240930 | 151900 | 1288040240 | 17070 | 17080 | 17100 | 17070 | 451 |
| 194 | 20240930 | 151800 | 1280335860 | 17100 | 17070 | 17100 | 17070 | 126 |
| 195 | 20240930 | 151700 | 1278181410 | 17070 | 17110 | 17110 | 17070 | 147 |
| 196 | 20240930 | 151600 | 1275668140 | 17070 | 17090 | 17110 | 17070 | 369 |
| 197 | 20240930 | 151500 | 1269361300 | 17090 | 17090 | 17090 | 17090 | 88 |
| 198 | 20240930 | 151400 | 1267857380 | 17090 | 17090 | 17090 | 17080 | 170 |
| 199 | 20240930 | 151300 | 1264953160 | 17090 | 17080 | 17090 | 17080 | 32 |
| 200 | 20240930 | 151200 | 1264406300 | 17090 | 17090 | 17090 | 17090 | 28 |
| 201 | 20240930 | 151100 | 1263927780 | 17090 | 17090 | 17090 | 17080 | 233 |
| 202 | 20240930 | 151000 | 1259946800 | 17090 | 17090 | 17090 | 17090 | 87 |
| 203 | 20240930 | 150900 | 1258459970 | 17090 | 17090 | 17090 | 17090 | 28 |
| 204 | 20240930 | 150800 | 1257981450 | 17090 | 17090 | 17090 | 17090 | 71 |
| 205 | 20240930 | 150700 | 1256768060 | 17090 | 17090 | 17090 | 17080 | 63 |
| 206 | 20240930 | 150600 | 1255691750 | 17080 | 17090 | 17090 | 17080 | 178 |
| 207 | 20240930 | 150500 | 1252650820 | 17090 | 17090 | 17090 | 17080 | 100 |
| 208 | 20240930 | 150400 | 1250942180 | 17080 | 17090 | 17110 | 17080 | 186 |
| 209 | 20240930 | 150300 | 1247764670 | 17090 | 17090 | 17090 | 17080 | 224 |
| 210 | 20240930 | 150200 | 1243938300 | 17090 | 17090 | 17090 | 17080 | 136 |
| 211 | 20240930 | 150100 | 1241614780 | 17090 | 17100 | 17100 | 17080 | 201 |
| 212 | 20240930 | 150000 | 1238179760 | 17100 | 17110 | 17110 | 17100 | 108 |
| 213 | 20240930 | 145900 | 1236332810 | 17110 | 17110 | 17110 | 17090 | 291 |
| 214 | 20240930 | 145800 | 1231357800 | 17110 | 17100 | 17110 | 17100 | 63 |
| 215 | 20240930 | 145700 | 1230280220 | 17090 | 17100 | 17100 | 17090 | 235 |
| 216 | 20240930 | 145600 | 1226262360 | 17100 | 17100 | 17100 | 17100 | 62 |
| 217 | 20240930 | 145500 | 1225202160 | 17100 | 17100 | 17100 | 17100 | 139 |
| 218 | 20240930 | 145400 | 1222825260 | 17100 | 17100 | 17110 | 17100 | 744 |
| 219 | 20240930 | 145300 | 1210101590 | 17110 | 17130 | 17130 | 17100 | 1324 |
| 220 | 20240930 | 145200 | 1187440880 | 17130 | 17130 | 17130 | 17130 | 125 |
| 221 | 20240930 | 145100 | 1185299630 | 17120 | 17130 | 17140 | 17120 | 404 |
| 222 | 20240930 | 145000 | 1178379140 | 17140 | 17140 | 17140 | 17130 | 78 |
| 223 | 20240930 | 144900 | 1177042580 | 17140 | 17140 | 17140 | 17140 | 77 |
| 224 | 20240930 | 144800 | 1175722800 | 17140 | 17140 | 17140 | 17140 | 28 |
| 225 | 20240930 | 144700 | 1175242880 | 17140 | 17140 | 17140 | 17140 | 189 |
| 226 | 20240930 | 144600 | 1172003420 | 17140 | 17140 | 17140 | 17140 | 28 |
| 227 | 20240930 | 144500 | 1171523500 | 17140 | 17140 | 17140 | 17140 | 127 |
| 228 | 20240930 | 144400 | 1169346720 | 17140 | 17140 | 17140 | 17140 | 41 |
| 229 | 20240930 | 144300 | 1168643980 | 17140 | 17140 | 17140 | 17140 | 28 |
| 230 | 20240930 | 144200 | 1168164060 | 17130 | 17150 | 17150 | 17130 | 596 |
| 231 | 20240930 | 144100 | 1157948840 | 17140 | 17140 | 17140 | 17140 | 14 |
| 232 | 20240930 | 144000 | 1157708880 | 17150 | 17150 | 17150 | 17150 | 98 |
| 233 | 20240930 | 143900 | 1156028180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240930 | 143800 | 1156028180 | 17150 | 17150 | 17150 | 17150 | 49 |
| 235 | 20240930 | 143700 | 1155187830 | 17150 | 17150 | 17150 | 17150 | 50 |
| 236 | 20240930 | 143600 | 1154330330 | 17150 | 17150 | 17150 | 17150 | 49 |
| 237 | 20240930 | 143500 | 1153489980 | 17150 | 17150 | 17150 | 17150 | 280 |
| 238 | 20240930 | 143400 | 1148687980 | 17150 | 17150 | 17150 | 17150 | 17 |
| 239 | 20240930 | 143300 | 1148396430 | 17160 | 17160 | 17160 | 17160 | 49 |
| 240 | 20240930 | 143200 | 1147555590 | 17170 | 17170 | 17170 | 17160 | 479 |
| 241 | 20240930 | 143100 | 1139335400 | 17170 | 17180 | 17180 | 17170 | 81 |
| 242 | 20240930 | 143000 | 1137944150 | 17180 | 17180 | 17180 | 17180 | 50 |
| 243 | 20240930 | 142900 | 1137085150 | 17170 | 17170 | 17170 | 17170 | 78 |
| 244 | 20240930 | 142800 | 1135745890 | 17170 | 17180 | 17180 | 17170 | 63 |
| 245 | 20240930 | 142700 | 1134663680 | 17160 | 17160 | 17160 | 17160 | 185 |
| 246 | 20240930 | 142600 | 1131489080 | 17180 | 17180 | 17180 | 17180 | 59 |
| 247 | 20240930 | 142500 | 1130475460 | 17180 | 17170 | 17180 | 17160 | 160 |
| 248 | 20240930 | 142400 | 1127728050 | 17180 | 17180 | 17180 | 17180 | 49 |
| 249 | 20240930 | 142300 | 1126886230 | 17180 | 17180 | 17180 | 17180 | 50 |
| 250 | 20240930 | 142200 | 1126027230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240930 | 142100 | 1126027230 | 17180 | 17180 | 17180 | 17180 | 49 |
| 252 | 20240930 | 142000 | 1125185410 | 17180 | 17160 | 17180 | 17160 | 131 |
| 253 | 20240930 | 141900 | 1122936450 | 17160 | 17160 | 17160 | 17160 | 47 |
| 254 | 20240930 | 141800 | 1122129930 | 17180 | 17180 | 17180 | 17180 | 50 |
| 255 | 20240930 | 141700 | 1121270930 | 17180 | 17170 | 17180 | 17170 | 174 |
| 256 | 20240930 | 141600 | 1118283310 | 17170 | 17170 | 17170 | 17170 | 50 |
| 257 | 20240930 | 141500 | 1117424810 | 17170 | 17170 | 17170 | 17170 | 10 |
| 258 | 20240930 | 141400 | 1117253110 | 17170 | 17170 | 17170 | 17170 | 49 |
| 259 | 20240930 | 141300 | 1116411780 | 17170 | 17170 | 17170 | 17170 | 50 |
| 260 | 20240930 | 141200 | 1115553280 | 17170 | 17170 | 17170 | 17170 | 52 |
| 261 | 20240930 | 141100 | 1114660440 | 17160 | 17170 | 17180 | 17160 | 681 |
| 262 | 20240930 | 141000 | 1102967520 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240930 | 140900 | 1102967520 | 17170 | 17170 | 17170 | 17170 | 3 |
| 264 | 20240930 | 140800 | 1102916010 | 17170 | 17170 | 17170 | 17170 | 50 |
| 265 | 20240930 | 140700 | 1102057510 | 17170 | 17170 | 17170 | 17170 | 49 |
| 266 | 20240930 | 140600 | 1101216180 | 17170 | 17170 | 17170 | 17170 | 52 |
| 267 | 20240930 | 140500 | 1100323340 | 17170 | 17170 | 17170 | 17170 | 49 |
| 268 | 20240930 | 140400 | 1099482010 | 17170 | 17170 | 17170 | 17170 | 50 |
| 269 | 20240930 | 140300 | 1098623510 | 17170 | 17170 | 17170 | 17170 | 49 |
| 270 | 20240930 | 140200 | 1097782180 | 17170 | 17170 | 17170 | 17170 | 3 |
| 271 | 20240930 | 140100 | 1097730670 | 17170 | 17170 | 17170 | 17170 | 50 |
| 272 | 20240930 | 140000 | 1096872170 | 17170 | 17170 | 17170 | 17170 | 49 |
| 273 | 20240930 | 135900 | 1096030840 | 17170 | 17170 | 17170 | 17170 | 50 |
| 274 | 20240930 | 135800 | 1095172340 | 17170 | 17170 | 17170 | 17170 | 48 |
| 275 | 20240930 | 135700 | 1094348180 | 17170 | 17170 | 17170 | 17170 | 29 |
| 276 | 20240930 | 135600 | 1093850250 | 17170 | 17170 | 17170 | 17170 | 50 |
| 277 | 20240930 | 135500 | 1092991750 | 17170 | 17170 | 17170 | 17170 | 119 |
| 278 | 20240930 | 135400 | 1090948520 | 17170 | 17170 | 17180 | 17170 | 312 |
| 279 | 20240930 | 135300 | 1085589580 | 17170 | 17170 | 17170 | 17170 | 32 |
| 280 | 20240930 | 135200 | 1085040140 | 17170 | 17170 | 17170 | 17170 | 63 |
| 281 | 20240930 | 135100 | 1083958430 | 17160 | 17160 | 17160 | 17160 | 240 |
| 282 | 20240930 | 135000 | 1079840030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240930 | 134900 | 1079840030 | 17180 | 17180 | 17180 | 17180 | 50 |
| 284 | 20240930 | 134800 | 1078981030 | 17180 | 17170 | 17180 | 17170 | 236 |
| 285 | 20240930 | 134700 | 1074928340 | 17180 | 17180 | 17180 | 17180 | 53 |
| 286 | 20240930 | 134600 | 1074017800 | 17180 | 17180 | 17180 | 17180 | 48 |
| 287 | 20240930 | 134500 | 1073193160 | 17180 | 17180 | 17180 | 17180 | 21 |
| 288 | 20240930 | 134400 | 1072832380 | 17190 | 17190 | 17190 | 17190 | 99 |
| 289 | 20240930 | 134300 | 1071130570 | 17150 | 17150 | 17150 | 17150 | 37 |
| 290 | 20240930 | 134200 | 1070496020 | 17150 | 17150 | 17150 | 17150 | 33 |
| 291 | 20240930 | 134100 | 1069930070 | 17150 | 17150 | 17150 | 17150 | 106 |
| 292 | 20240930 | 134000 | 1068112170 | 17150 | 17150 | 17150 | 17150 | 40 |
| 293 | 20240930 | 133900 | 1067426170 | 17150 | 17150 | 17150 | 17150 | 50 |
| 294 | 20240930 | 133800 | 1066568670 | 17140 | 17140 | 17140 | 17140 | 1 |
| 295 | 20240930 | 133700 | 1066551530 | 17150 | 17150 | 17150 | 17130 | 676 |
| 296 | 20240930 | 133600 | 1054960550 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20240930 | 133500 | 1054960550 | 17190 | 17190 | 17190 | 17190 | 50 |
| 298 | 20240930 | 133400 | 1054101050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20240930 | 133300 | 1054101050 | 17150 | 17150 | 17150 | 17150 | 2 |
| 300 | 20240930 | 133200 | 1054066750 | 17190 | 17190 | 17190 | 17190 | 50 |
| 301 | 20240930 | 133100 | 1053207250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20240930 | 133000 | 1053207250 | 17150 | 17200 | 17200 | 17150 | 638 |
| 303 | 20240930 | 132900 | 1042243300 | 17190 | 17190 | 17190 | 17190 | 2 |
| 304 | 20240930 | 132800 | 1042208920 | 17200 | 17200 | 17200 | 17200 | 63 |
| 305 | 20240930 | 132700 | 1041125320 | 17200 | 17190 | 17200 | 17190 | 159 |
| 306 | 20240930 | 132600 | 1038391610 | 17180 | 17180 | 17180 | 17180 | 76 |
| 307 | 20240930 | 132500 | 1037085930 | 17180 | 17190 | 17190 | 17180 | 128 |
| 308 | 20240930 | 132400 | 1034885710 | 17180 | 17180 | 17180 | 17180 | 2 |
| 309 | 20240930 | 132300 | 1034851350 | 17180 | 17190 | 17190 | 17180 | 65 |
| 310 | 20240930 | 132200 | 1033734150 | 17190 | 17190 | 17190 | 17190 | 49 |
| 311 | 20240930 | 132100 | 1032891840 | 17180 | 17180 | 17180 | 17180 | 2 |
| 312 | 20240930 | 132000 | 1032857480 | 17190 | 17190 | 17190 | 17190 | 195 |
| 313 | 20240930 | 131900 | 1029505430 | 17180 | 17180 | 17180 | 17180 | 2 |
| 314 | 20240930 | 131800 | 1029471070 | 17190 | 17190 | 17190 | 17190 | 50 |
| 315 | 20240930 | 131700 | 1028611570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20240930 | 131600 | 1028611570 | 17180 | 17180 | 17180 | 17180 | 102 |
| 317 | 20240930 | 131500 | 1026859210 | 17190 | 17190 | 17190 | 17190 | 50 |
| 318 | 20240930 | 131400 | 1025999710 | 17180 | 17180 | 17180 | 17180 | 100 |
| 319 | 20240930 | 131300 | 1024281710 | 17180 | 17180 | 17180 | 17180 | 475 |
| 320 | 20240930 | 131200 | 1016121210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20240930 | 131100 | 1016121210 | 17170 | 17180 | 17180 | 17170 | 150 |
| 322 | 20240930 | 131000 | 1013544230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20240930 | 130900 | 1013544230 | 17180 | 17180 | 17180 | 17180 | 1 |
| 324 | 20240930 | 130800 | 1013527050 | 17170 | 17180 | 17180 | 17170 | 52 |
| 325 | 20240930 | 130700 | 1012633710 | 17180 | 17180 | 17180 | 17180 | 1 |
| 326 | 20240930 | 130600 | 1012616530 | 17170 | 17180 | 17180 | 17170 | 552 |
| 327 | 20240930 | 130500 | 1003138190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 328 | 20240930 | 130400 | 1003138190 | 17170 | 17180 | 17180 | 17170 | 158 |
| 329 | 20240930 | 130300 | 1000424130 | 17180 | 17180 | 17180 | 17180 | 50 |
| 330 | 20240930 | 130200 | 999565130 | 17170 | 17180 | 17180 | 17170 | 17 |
| 331 | 20240930 | 130100 | 999273190 | 17180 | 17170 | 17180 | 17170 | 127 |
| 332 | 20240930 | 130000 | 997091350 | 17180 | 17180 | 17180 | 17180 | 4 |
| 333 | 20240930 | 125900 | 997022630 | 17180 | 17170 | 17180 | 17170 | 140 |
| 334 | 20240930 | 125800 | 994617840 | 17170 | 17170 | 17170 | 17170 | 0 |
| 335 | 20240930 | 125700 | 994617840 | 17170 | 17170 | 17170 | 17170 | 40 |
| 336 | 20240930 | 125600 | 993931040 | 17170 | 17170 | 17180 | 17170 | 90 |
| 337 | 20240930 | 125500 | 992385240 | 17170 | 17170 | 17170 | 17170 | 38 |
| 338 | 20240930 | 125400 | 991732780 | 17170 | 17180 | 17180 | 17170 | 190 |
| 339 | 20240930 | 125300 | 988469980 | 17170 | 17170 | 17180 | 17170 | 278 |
| 340 | 20240930 | 125200 | 983696690 | 17180 | 17180 | 17180 | 17180 | 49 |
| 341 | 20240930 | 125100 | 982854870 | 17170 | 17180 | 17180 | 17170 | 90 |
| 342 | 20240930 | 125000 | 981309070 | 17170 | 17170 | 17170 | 17170 | 40 |
| 343 | 20240930 | 124900 | 980622270 | 17180 | 17180 | 17180 | 17170 | 143 |
| 344 | 20240930 | 124800 | 978165970 | 17170 | 17170 | 17170 | 17170 | 40 |
| 345 | 20240930 | 124700 | 977479170 | 17180 | 17170 | 17180 | 17170 | 88 |
| 346 | 20240930 | 124600 | 975967730 | 17180 | 17170 | 17180 | 17170 | 52 |
| 347 | 20240930 | 124500 | 975074390 | 17170 | 17180 | 17180 | 17170 | 40 |
| 348 | 20240930 | 124400 | 974387570 | 17170 | 17180 | 17180 | 17170 | 88 |
| 349 | 20240930 | 124300 | 972876110 | 17170 | 17170 | 17170 | 17170 | 75 |
| 350 | 20240930 | 124200 | 971588360 | 17180 | 17180 | 17180 | 17170 | 102 |
| 351 | 20240930 | 124100 | 969836380 | 17170 | 17170 | 17170 | 17170 | 53 |
| 352 | 20240930 | 124000 | 968926370 | 17170 | 17170 | 17170 | 17170 | 35 |
| 353 | 20240930 | 123900 | 968325420 | 17170 | 17170 | 17180 | 17170 | 91 |
| 354 | 20240930 | 123800 | 966762450 | 17170 | 17170 | 17180 | 17170 | 84 |
| 355 | 20240930 | 123700 | 965319730 | 17170 | 17180 | 17180 | 17170 | 88 |
| 356 | 20240930 | 123600 | 963808270 | 17170 | 17170 | 17170 | 17170 | 40 |
| 357 | 20240930 | 123500 | 963121470 | 17180 | 17170 | 17180 | 17170 | 56 |
| 358 | 20240930 | 123400 | 962159770 | 17180 | 17170 | 17180 | 17170 | 52 |
| 359 | 20240930 | 123300 | 961266430 | 17170 | 17180 | 17180 | 17170 | 48 |
| 360 | 20240930 | 123200 | 960442170 | 17170 | 17170 | 17180 | 17170 | 90 |
| 361 | 20240930 | 123100 | 958896370 | 17170 | 17180 | 17180 | 17170 | 87 |
| 362 | 20240930 | 123000 | 957402090 | 17170 | 17180 | 17180 | 17170 | 89 |
| 363 | 20240930 | 122900 | 955873460 | 17170 | 17170 | 17170 | 17170 | 40 |
| 364 | 20240930 | 122800 | 955186660 | 17180 | 17180 | 17180 | 17180 | 37 |
| 365 | 20240930 | 122700 | 954551000 | 17170 | 17180 | 17180 | 17170 | 88 |
| 366 | 20240930 | 122600 | 953039540 | 17180 | 17160 | 17180 | 17160 | 97 |
| 367 | 20240930 | 122500 | 951374580 | 17150 | 17170 | 17180 | 17150 | 101 |
| 368 | 20240930 | 122400 | 949640480 | 17140 | 17140 | 17140 | 17140 | 38 |
| 369 | 20240930 | 122300 | 948989160 | 17140 | 17140 | 17140 | 17140 | 48 |
| 370 | 20240930 | 122200 | 948166440 | 17180 | 17180 | 17180 | 17180 | 50 |
| 371 | 20240930 | 122100 | 947307440 | 17170 | 17130 | 17170 | 17130 | 51 |
| 372 | 20240930 | 122000 | 946433290 | 17130 | 17130 | 17180 | 17130 | 126 |
| 373 | 20240930 | 121900 | 944272410 | 17130 | 17140 | 17180 | 17130 | 469 |
| 374 | 20240930 | 121800 | 936228840 | 17130 | 17140 | 17140 | 17130 | 88 |
| 375 | 20240930 | 121700 | 934720900 | 17130 | 17130 | 17130 | 17130 | 41 |
| 376 | 20240930 | 121600 | 934018570 | 17130 | 17130 | 17130 | 17130 | 12 |
| 377 | 20240930 | 121500 | 933813010 | 17130 | 17140 | 17140 | 17130 | 90 |
| 378 | 20240930 | 121400 | 932270810 | 17130 | 17130 | 17130 | 17130 | 40 |
| 379 | 20240930 | 121300 | 931585610 | 17130 | 17140 | 17140 | 17130 | 88 |
| 380 | 20240930 | 121200 | 930077670 | 17130 | 17140 | 17140 | 17130 | 161 |
| 381 | 20240930 | 121100 | 927319250 | 17130 | 17130 | 17130 | 17130 | 38 |
| 382 | 20240930 | 121000 | 926668310 | 17140 | 17130 | 17140 | 17130 | 62 |
| 383 | 20240930 | 120900 | 925605750 | 17130 | 17130 | 17130 | 17130 | 40 |
| 384 | 20240930 | 120800 | 924920550 | 17130 | 17130 | 17130 | 17130 | 81 |
| 385 | 20240930 | 120700 | 923533020 | 17130 | 17130 | 17130 | 17120 | 48 |
| 386 | 20240930 | 120600 | 922711160 | 17130 | 17130 | 17130 | 17130 | 155 |
| 387 | 20240930 | 120500 | 920056010 | 17140 | 17130 | 17140 | 17130 | 88 |
| 388 | 20240930 | 120400 | 918548070 | 17130 | 17130 | 17130 | 17130 | 60 |
| 389 | 20240930 | 120300 | 917520270 | 17130 | 17130 | 17140 | 17130 | 91 |
| 390 | 20240930 | 120200 | 915960940 | 17130 | 17130 | 17130 | 17130 | 38 |
| 391 | 20240930 | 120100 | 915310000 | 17140 | 17150 | 17160 | 17140 | 380 |
| 392 | 20240930 | 120000 | 908793160 | 17150 | 17150 | 17150 | 17150 | 40 |
| 393 | 20240930 | 115900 | 908107160 | 17150 | 17150 | 17150 | 17150 | 149 |
| 394 | 20240930 | 115800 | 905551810 | 17150 | 17150 | 17160 | 17150 | 90 |
| 395 | 20240930 | 115700 | 904007810 | 17150 | 17150 | 17150 | 17150 | 38 |
| 396 | 20240930 | 115600 | 903356110 | 17160 | 17160 | 17160 | 17150 | 93 |
| 397 | 20240930 | 115500 | 901760610 | 17160 | 17120 | 17160 | 17120 | 535 |
| 398 | 20240930 | 115400 | 892594920 | 17120 | 17120 | 17120 | 17120 | 40 |
| 399 | 20240930 | 115300 | 891910120 | 17130 | 17120 | 17130 | 17120 | 106 |
| 400 | 20240930 | 115200 | 890094360 | 17120 | 17130 | 17130 | 17120 | 43 |
| 401 | 20240930 | 115100 | 889358150 | 17120 | 17120 | 17130 | 17120 | 90 |
| 402 | 20240930 | 115000 | 887816850 | 17130 | 17120 | 17130 | 17120 | 88 |
| 403 | 20240930 | 114900 | 886309800 | 17120 | 17130 | 17130 | 17120 | 90 |
| 404 | 20240930 | 114800 | 884768500 | 17130 | 17120 | 17130 | 17120 | 89 |
| 405 | 20240930 | 114700 | 883244330 | 17120 | 17120 | 17120 | 17120 | 0 |
| 406 | 20240930 | 114600 | 883244330 | 17120 | 17120 | 17130 | 17120 | 90 |
| 407 | 20240930 | 114500 | 881703030 | 17120 | 17120 | 17120 | 17120 | 38 |
| 408 | 20240930 | 114400 | 881052470 | 17120 | 17130 | 17130 | 17120 | 88 |
| 409 | 20240930 | 114300 | 879545410 | 17130 | 17120 | 17130 | 17120 | 98 |
| 410 | 20240930 | 114200 | 877867170 | 17120 | 17120 | 17120 | 17120 | 38 |
| 411 | 20240930 | 114100 | 877216610 | 17130 | 17130 | 17130 | 17120 | 200 |
| 412 | 20240930 | 114000 | 873790630 | 17120 | 17120 | 17120 | 17120 | 40 |
| 413 | 20240930 | 113900 | 873105830 | 17120 | 17130 | 17130 | 17120 | 137 |
| 414 | 20240930 | 113800 | 870759400 | 17120 | 17120 | 17120 | 17120 | 38 |
| 415 | 20240930 | 113700 | 870108840 | 17120 | 17130 | 17130 | 17120 | 200 |
| 416 | 20240930 | 113600 | 866684340 | 17130 | 17120 | 17130 | 17120 | 97 |
| 417 | 20240930 | 113500 | 865023210 | 17120 | 17120 | 17120 | 17120 | 22 |
| 418 | 20240930 | 113400 | 864646570 | 17120 | 17130 | 17130 | 17120 | 149 |
| 419 | 20240930 | 113300 | 862094700 | 17120 | 17120 | 17120 | 17120 | 38 |
| 420 | 20240930 | 113200 | 861444140 | 17120 | 17130 | 17130 | 17120 | 136 |
| 421 | 20240930 | 113100 | 859114840 | 17120 | 17120 | 17120 | 17120 | 40 |
| 422 | 20240930 | 113000 | 858430040 | 17120 | 17120 | 17120 | 17120 | 38 |
| 423 | 20240930 | 112900 | 857779480 | 17130 | 17130 | 17130 | 17130 | 99 |
| 424 | 20240930 | 112800 | 856083610 | 17120 | 17120 | 17120 | 17120 | 84 |
| 425 | 20240930 | 112700 | 854645530 | 17120 | 17130 | 17130 | 17120 | 90 |
| 426 | 20240930 | 112600 | 853104230 | 17120 | 17120 | 17120 | 17120 | 38 |
| 427 | 20240930 | 112500 | 852453670 | 17120 | 17130 | 17130 | 17120 | 137 |
| 428 | 20240930 | 112400 | 850107730 | 17120 | 17120 | 17120 | 17120 | 39 |
| 429 | 20240930 | 112300 | 849440050 | 17120 | 17120 | 17120 | 17120 | 0 |
| 430 | 20240930 | 112200 | 849440050 | 17120 | 17120 | 17130 | 17120 | 149 |
| 431 | 20240930 | 112100 | 846888180 | 17120 | 17120 | 17120 | 17120 | 38 |
| 432 | 20240930 | 112000 | 846237620 | 17130 | 17130 | 17130 | 17120 | 159 |
| 433 | 20240930 | 111900 | 843514330 | 17120 | 17130 | 17130 | 17120 | 38 |
| 434 | 20240930 | 111800 | 842863440 | 17130 | 17130 | 17140 | 17130 | 97 |
| 435 | 20240930 | 111700 | 841201600 | 17140 | 17140 | 17140 | 17140 | 135 |
| 436 | 20240930 | 111600 | 838887700 | 17130 | 17140 | 17140 | 17130 | 44 |
| 437 | 20240930 | 111500 | 838133920 | 17130 | 17150 | 17150 | 17130 | 137 |
| 438 | 20240930 | 111400 | 835785130 | 17150 | 17120 | 17150 | 17120 | 39 |
| 439 | 20240930 | 111300 | 835117420 | 17120 | 17150 | 17150 | 17120 | 87 |
| 440 | 20240930 | 111200 | 833626510 | 17150 | 17120 | 17150 | 17110 | 315 |
| 441 | 20240930 | 111100 | 828231700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 442 | 20240930 | 111000 | 828231700 | 17110 | 17120 | 17120 | 17110 | 275 |
| 443 | 20240930 | 110900 | 823524090 | 17120 | 17120 | 17120 | 17120 | 38 |
| 444 | 20240930 | 110800 | 822873530 | 17120 | 17160 | 17160 | 17120 | 137 |
| 445 | 20240930 | 110700 | 820524130 | 17110 | 17110 | 17110 | 17110 | 38 |
| 446 | 20240930 | 110600 | 819873950 | 17160 | 17100 | 17160 | 17100 | 87 |
| 447 | 20240930 | 110500 | 818385110 | 17100 | 17110 | 17170 | 17100 | 142 |
| 448 | 20240930 | 110400 | 815952990 | 17100 | 17100 | 17100 | 17100 | 38 |
| 449 | 20240930 | 110300 | 815303190 | 17150 | 17150 | 17170 | 17150 | 120 |
| 450 | 20240930 | 110200 | 813245070 | 17100 | 17170 | 17170 | 17100 | 87 |
| 451 | 20240930 | 110100 | 811756290 | 17100 | 17090 | 17170 | 17090 | 217 |
| 452 | 20240930 | 110000 | 808045420 | 17180 | 17090 | 17180 | 17090 | 88 |
| 453 | 20240930 | 105900 | 806537000 | 17090 | 17090 | 17090 | 17090 | 0 |
| 454 | 20240930 | 105800 | 806537000 | 17090 | 17170 | 17190 | 17090 | 309 |
| 455 | 20240930 | 105700 | 801231490 | 17090 | 17090 | 17090 | 17090 | 38 |
| 456 | 20240930 | 105600 | 800582070 | 17090 | 17170 | 17170 | 17090 | 88 |
| 457 | 20240930 | 105500 | 799074150 | 17080 | 17170 | 17170 | 17080 | 39 |
| 458 | 20240930 | 105400 | 798407940 | 17070 | 17060 | 17070 | 17060 | 95 |
| 459 | 20240930 | 105300 | 796786670 | 17090 | 17090 | 17100 | 17090 | 349 |
| 460 | 20240930 | 105200 | 790822190 | 17090 | 17100 | 17100 | 17090 | 207 |
| 461 | 20240930 | 105100 | 787284460 | 17100 | 17100 | 17120 | 17100 | 252 |
| 462 | 20240930 | 105000 | 782974140 | 17100 | 17110 | 17110 | 17100 | 211 |
| 463 | 20240930 | 104900 | 779366000 | 17110 | 17110 | 17110 | 17100 | 128 |
| 464 | 20240930 | 104800 | 777176490 | 17110 | 17110 | 17120 | 17100 | 327 |
| 465 | 20240930 | 104700 | 771581190 | 17110 | 17190 | 17190 | 17110 | 907 |
| 466 | 20240930 | 104600 | 756010610 | 17190 | 17200 | 17200 | 17190 | 114 |
| 467 | 20240930 | 104500 | 754049990 | 17180 | 17180 | 17180 | 17180 | 39 |
| 468 | 20240930 | 104400 | 753379970 | 17180 | 17240 | 17240 | 17170 | 298 |
| 469 | 20240930 | 104300 | 748257080 | 17220 | 17240 | 17240 | 17220 | 93 |
| 470 | 20240930 | 104200 | 746654900 | 17260 | 17230 | 17260 | 17230 | 197 |
| 471 | 20240930 | 104100 | 743256120 | 17250 | 17260 | 17260 | 17250 | 105 |
| 472 | 20240930 | 104000 | 741444370 | 17230 | 17230 | 17230 | 17230 | 38 |
| 473 | 20240930 | 103900 | 740789630 | 17230 | 17230 | 17270 | 17230 | 135 |
| 474 | 20240930 | 103800 | 738461580 | 17240 | 17240 | 17240 | 17240 | 38 |
| 475 | 20240930 | 103700 | 737806460 | 17240 | 17240 | 17240 | 17240 | 74 |
| 476 | 20240930 | 103600 | 736530700 | 17270 | 17240 | 17270 | 17240 | 100 |
| 477 | 20240930 | 103500 | 734804960 | 17240 | 17260 | 17260 | 17240 | 107 |
| 478 | 20240930 | 103400 | 732958860 | 17240 | 17260 | 17290 | 17240 | 2574 |
| 479 | 20240930 | 103300 | 688494530 | 17250 | 17280 | 17280 | 17240 | 111 |
| 480 | 20240930 | 103200 | 686578690 | 17280 | 17260 | 17280 | 17240 | 2139 |
| 481 | 20240930 | 103100 | 649657810 | 17260 | 17250 | 17260 | 17240 | 870 |
| 482 | 20240930 | 103000 | 634643470 | 17250 | 17240 | 17280 | 17240 | 411 |
| 483 | 20240930 | 102900 | 627546760 | 17280 | 17210 | 17290 | 17200 | 2788 |
| 484 | 20240930 | 102800 | 579483850 | 17200 | 17210 | 17210 | 17200 | 657 |
| 485 | 20240930 | 102700 | 568177600 | 17210 | 17200 | 17210 | 17180 | 1131 |
| 486 | 20240930 | 102600 | 548725400 | 17200 | 17170 | 17200 | 17160 | 941 |
| 487 | 20240930 | 102500 | 532568420 | 17170 | 17180 | 17180 | 17170 | 371 |
| 488 | 20240930 | 102400 | 526197030 | 17170 | 17180 | 17180 | 17170 | 182 |
| 489 | 20240930 | 102300 | 523070630 | 17180 | 17210 | 17210 | 17180 | 195 |
| 490 | 20240930 | 102200 | 519717530 | 17200 | 17210 | 17210 | 17200 | 350 |
| 491 | 20240930 | 102100 | 513694410 | 17210 | 17240 | 17240 | 17210 | 204 |
| 492 | 20240930 | 102000 | 510182320 | 17240 | 17210 | 17240 | 17210 | 115 |
| 493 | 20240930 | 101900 | 508202200 | 17240 | 17190 | 17240 | 17190 | 1751 |
| 494 | 20240930 | 101800 | 478078960 | 17190 | 17180 | 17190 | 17170 | 1205 |
| 495 | 20240930 | 101700 | 457366770 | 17190 | 17180 | 17190 | 17170 | 809 |
| 496 | 20240930 | 101600 | 443467490 | 17180 | 17120 | 17190 | 17120 | 2198 |
| 497 | 20240930 | 101500 | 405773620 | 17120 | 17110 | 17120 | 17100 | 1118 |
| 498 | 20240930 | 101400 | 386644180 | 17110 | 17110 | 17110 | 17100 | 1649 |
| 499 | 20240930 | 101300 | 358430120 | 17110 | 17090 | 17110 | 17090 | 605 |
| 500 | 20240930 | 101200 | 348082720 | 17100 | 17100 | 17100 | 17100 | 121 |
| 501 | 20240930 | 101100 | 346013620 | 17100 | 17100 | 17100 | 17100 | 229 |
| 502 | 20240930 | 101000 | 342097720 | 17100 | 17100 | 17120 | 17100 | 213 |
| 503 | 20240930 | 100900 | 338454420 | 17110 | 17120 | 17120 | 17110 | 112 |
| 504 | 20240930 | 100800 | 336537360 | 17100 | 17110 | 17120 | 17100 | 1250 |
| 505 | 20240930 | 100700 | 315150170 | 17110 | 17100 | 17110 | 17070 | 152 |
| 506 | 20240930 | 100600 | 312551530 | 17100 | 17090 | 17110 | 17090 | 607 |
| 507 | 20240930 | 100500 | 302167100 | 17090 | 17090 | 17090 | 17090 | 9 |
| 508 | 20240930 | 100400 | 302013290 | 17090 | 17090 | 17090 | 17090 | 74 |
| 509 | 20240930 | 100300 | 300748630 | 17090 | 17090 | 17100 | 17090 | 174 |
| 510 | 20240930 | 100200 | 297774270 | 17090 | 17100 | 17100 | 17090 | 154 |
| 511 | 20240930 | 100100 | 295141250 | 17090 | 17100 | 17100 | 17090 | 77 |
| 512 | 20240930 | 100000 | 293824590 | 17110 | 17100 | 17110 | 17100 | 129 |
| 513 | 20240930 | 095900 | 291618190 | 17090 | 17100 | 17100 | 17090 | 7 |
| 514 | 20240930 | 095800 | 291498510 | 17100 | 17100 | 17100 | 17100 | 69 |
| 515 | 20240930 | 095700 | 290318610 | 17100 | 17100 | 17100 | 17090 | 113 |
| 516 | 20240930 | 095600 | 288386690 | 17100 | 17100 | 17100 | 17100 | 38 |
| 517 | 20240930 | 095500 | 287736890 | 17090 | 17100 | 17110 | 17090 | 302 |
| 518 | 20240930 | 095400 | 282573330 | 17110 | 17100 | 17110 | 17100 | 129 |
| 519 | 20240930 | 095300 | 280366830 | 17110 | 17100 | 17110 | 17090 | 656 |
| 520 | 20240930 | 095200 | 269143740 | 17100 | 17100 | 17110 | 17100 | 210 |
| 521 | 20240930 | 095100 | 265552540 | 17100 | 17110 | 17110 | 17100 | 88 |
| 522 | 20240930 | 095000 | 264047240 | 17110 | 17090 | 17110 | 17090 | 196 |
| 523 | 20240930 | 094900 | 260695940 | 17100 | 17100 | 17100 | 17090 | 172 |
| 524 | 20240930 | 094800 | 257756290 | 17100 | 17100 | 17100 | 17100 | 135 |
| 525 | 20240930 | 094700 | 255447790 | 17110 | 17100 | 17110 | 17100 | 19 |
| 526 | 20240930 | 094600 | 255122750 | 17110 | 17100 | 17110 | 17100 | 86 |
| 527 | 20240930 | 094500 | 253651550 | 17100 | 17110 | 17110 | 17090 | 332 |
| 528 | 20240930 | 094400 | 247974680 | 17110 | 17110 | 17110 | 17110 | 118 |
| 529 | 20240930 | 094300 | 245955700 | 17120 | 17110 | 17120 | 17110 | 298 |
| 530 | 20240930 | 094200 | 240855810 | 17110 | 17110 | 17110 | 17110 | 38 |
| 531 | 20240930 | 094100 | 240205630 | 17110 | 17110 | 17110 | 17110 | 895 |
| 532 | 20240930 | 094000 | 224892180 | 17090 | 17100 | 17120 | 17090 | 415 |
| 533 | 20240930 | 093900 | 217796360 | 17080 | 17080 | 17080 | 17080 | 39 |
| 534 | 20240930 | 093800 | 217130240 | 17110 | 17110 | 17110 | 17070 | 139 |
| 535 | 20240930 | 093700 | 214753470 | 17110 | 17110 | 17110 | 17070 | 79 |
| 536 | 20240930 | 093600 | 213402640 | 17100 | 17070 | 17110 | 17070 | 154 |
| 537 | 20240930 | 093500 | 210769440 | 17070 | 17060 | 17070 | 17060 | 5 |
| 538 | 20240930 | 093400 | 210684120 | 17060 | 17110 | 17110 | 17060 | 144 |
| 539 | 20240930 | 093300 | 208222880 | 17060 | 17100 | 17110 | 17060 | 144 |
| 540 | 20240930 | 093200 | 205760180 | 17100 | 17110 | 17110 | 17100 | 52 |
| 541 | 20240930 | 093100 | 204870890 | 17100 | 17100 | 17110 | 17070 | 195 |
| 542 | 20240930 | 093000 | 201536590 | 17070 | 17070 | 17100 | 17060 | 135 |
| 543 | 20240930 | 092900 | 199232140 | 17070 | 17100 | 17100 | 17060 | 69 |
| 544 | 20240930 | 092800 | 198052420 | 17040 | 17040 | 17040 | 17040 | 43 |
| 545 | 20240930 | 092700 | 197319700 | 17030 | 17100 | 17100 | 17030 | 175 |
| 546 | 20240930 | 092600 | 194335030 | 17090 | 17090 | 17090 | 17040 | 113 |
| 547 | 20240930 | 092500 | 192405810 | 17090 | 17090 | 17090 | 17020 | 54 |
| 548 | 20240930 | 092400 | 191485740 | 17090 | 17050 | 17090 | 17050 | 428 |
| 549 | 20240930 | 092300 | 184172740 | 17090 | 17090 | 17090 | 17090 | 15 |
| 550 | 20240930 | 092200 | 183916390 | 17030 | 17090 | 17090 | 17020 | 227 |
| 551 | 20240930 | 092100 | 180043440 | 17090 | 17110 | 17120 | 17050 | 4070 |
| 552 | 20240930 | 092000 | 110407570 | 17110 | 17060 | 17110 | 17020 | 367 |
| 553 | 20240930 | 091900 | 104141030 | 17060 | 17020 | 17060 | 17020 | 101 |
| 554 | 20240930 | 091800 | 102419490 | 17010 | 17010 | 17010 | 17010 | 38 |
| 555 | 20240930 | 091700 | 101773110 | 17060 | 17050 | 17060 | 17050 | 72 |
| 556 | 20240930 | 091600 | 100544980 | 17000 | 17000 | 17070 | 17000 | 137 |
| 557 | 20240930 | 091500 | 98210780 | 16990 | 16990 | 16990 | 16990 | 39 |
| 558 | 20240930 | 091400 | 97548170 | 17060 | 16990 | 17060 | 16990 | 162 |
| 559 | 20240930 | 091300 | 94790120 | 17030 | 16990 | 17030 | 16980 | 377 |
| 560 | 20240930 | 091200 | 88387550 | 17030 | 16990 | 17030 | 16980 | 200 |
| 561 | 20240930 | 091100 | 84987800 | 16990 | 16990 | 16990 | 16990 | 8 |
| 562 | 20240930 | 091000 | 84851880 | 16980 | 17040 | 17040 | 16980 | 320 |
| 563 | 20240930 | 090900 | 79412380 | 17040 | 17080 | 17080 | 16990 | 46 |
| 564 | 20240930 | 090800 | 78629650 | 17070 | 17090 | 17100 | 16980 | 139 |
| 565 | 20240930 | 090700 | 76260000 | 17100 | 17000 | 17100 | 16980 | 282 |
| 566 | 20240930 | 090600 | 71463850 | 17000 | 17060 | 17060 | 17000 | 1526 |
| 567 | 20240930 | 090500 | 45500440 | 17060 | 17040 | 17100 | 17030 | 337 |
| 568 | 20240930 | 090400 | 39750150 | 17040 | 17040 | 17070 | 17040 | 140 |
| 569 | 20240930 | 090300 | 37363830 | 17030 | 17030 | 17030 | 17020 | 164 |
| 570 | 20240930 | 090200 | 34571020 | 17040 | 17070 | 17120 | 17040 | 407 |
| 571 | 20240930 | 090100 | 27614240 | 17070 | 17100 | 17120 | 17070 | 366 |
| 572 | 20240930 | 090000 | 21358100 | 17060 | 17100 | 17120 | 17030 | 1247 |