37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 3 | 20230613 | 201300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20230613 | 201200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20230613 | 201100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20230613 | 201000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20230613 | 200900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20230613 | 200800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20230613 | 200700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20230613 | 200600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20230613 | 200500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20230613 | 200400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20230613 | 200300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20230613 | 200200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20230613 | 200100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20230613 | 200000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20230613 | 195900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20230613 | 195800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20230613 | 195700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20230613 | 195600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20230613 | 195500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20230613 | 195400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20230613 | 195300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20230613 | 195200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20230613 | 195100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20230613 | 195000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20230613 | 194900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20230613 | 194800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20230613 | 194700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20230613 | 194600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20230613 | 194500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20230613 | 194400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 33 | 20230613 | 194300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20230613 | 194200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20230613 | 194100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20230613 | 194000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20230613 | 193900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20230613 | 193800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20230613 | 193700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20230613 | 193600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20230613 | 193500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20230613 | 193400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20230613 | 193300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20230613 | 193200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20230613 | 193100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20230613 | 193000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20230613 | 192900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20230613 | 192800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20230613 | 192700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20230613 | 192600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20230613 | 192500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20230613 | 192400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20230613 | 192300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20230613 | 192200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20230613 | 192100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20230613 | 192000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20230613 | 191900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20230613 | 191800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20230613 | 191700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20230613 | 191600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20230613 | 191500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20230613 | 191400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 63 | 20230613 | 191300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20230613 | 191200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20230613 | 191100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20230613 | 191000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20230613 | 190900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20230613 | 190800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20230613 | 190700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20230613 | 190600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20230613 | 190500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20230613 | 190400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20230613 | 190300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20230613 | 190200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20230613 | 190100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20230613 | 190000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20230613 | 185900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20230613 | 185800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20230613 | 185700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20230613 | 185600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20230613 | 185500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20230613 | 185400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20230613 | 185300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20230613 | 185200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20230613 | 185100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20230613 | 185000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20230613 | 184900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20230613 | 184800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20230613 | 184700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20230613 | 184600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20230613 | 184500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20230613 | 184400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 93 | 20230613 | 184300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20230613 | 184200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20230613 | 184100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20230613 | 184000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20230613 | 183900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20230613 | 183800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20230613 | 183700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20230613 | 183600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20230613 | 183500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20230613 | 183400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20230613 | 183300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20230613 | 183200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20230613 | 183100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20230613 | 183000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20230613 | 182900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20230613 | 182800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20230613 | 182700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20230613 | 182600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20230613 | 182500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20230613 | 182400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20230613 | 182300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20230613 | 182200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20230613 | 182100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20230613 | 182000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20230613 | 181900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20230613 | 181800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20230613 | 181700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20230613 | 181600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20230613 | 181500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20230613 | 181400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 123 | 20230613 | 181300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20230613 | 181200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20230613 | 181100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20230613 | 181000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20230613 | 180900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20230613 | 180800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20230613 | 180700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20230613 | 180600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20230613 | 180500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20230613 | 180400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20230613 | 180300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20230613 | 180200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20230613 | 180100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20230613 | 180000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20230613 | 175900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20230613 | 175800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20230613 | 175700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20230613 | 175600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20230613 | 175500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20230613 | 175400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20230613 | 175300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20230613 | 175200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20230613 | 175100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20230613 | 175000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20230613 | 174900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20230613 | 174800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20230613 | 174700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20230613 | 174600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20230613 | 174500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20230613 | 174400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 153 | 20230613 | 174300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20230613 | 174200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20230613 | 174100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20230613 | 174000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20230613 | 173900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20230613 | 173800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20230613 | 173700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20230613 | 173600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20230613 | 173500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20230613 | 173400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20230613 | 173300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20230613 | 173200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20230613 | 173100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20230613 | 173000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20230613 | 172900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20230613 | 172800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20230613 | 172700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20230613 | 172600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20230613 | 172500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20230613 | 172400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20230613 | 172300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20230613 | 172200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20230613 | 172100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20230613 | 172000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20230613 | 171900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20230613 | 171800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20230613 | 171700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20230613 | 171600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20230613 | 171500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20230613 | 171400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 183 | 20230613 | 171300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20230613 | 171200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20230613 | 171100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20230613 | 171000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20230613 | 170900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20230613 | 170800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20230613 | 170700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20230613 | 170600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20230613 | 170500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20230613 | 170400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20230613 | 170300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20230613 | 170200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20230613 | 170100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20230613 | 170000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20230613 | 165900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20230613 | 165800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20230613 | 165700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20230613 | 165600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20230613 | 165500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20230613 | 165400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20230613 | 165300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20230613 | 165200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20230613 | 165100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20230613 | 165000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20230613 | 164900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20230613 | 164800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20230613 | 164700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20230613 | 164600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20230613 | 164500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20230613 | 164400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 213 | 20230613 | 164300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20230613 | 164200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20230613 | 164100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20230613 | 164000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20230613 | 163900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20230613 | 163800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20230613 | 163700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20230613 | 163600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20230613 | 163500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20230613 | 163400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20230613 | 163300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20230613 | 163200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20230613 | 163100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20230613 | 163000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20230613 | 162900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20230613 | 162800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20230613 | 162700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20230613 | 162600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20230613 | 162500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20230613 | 162400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20230613 | 162300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20230613 | 162200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20230613 | 162100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20230613 | 162000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20230613 | 161900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20230613 | 161800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20230613 | 161700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20230613 | 161600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20230613 | 161500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20230613 | 161400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 243 | 20230613 | 161300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20230613 | 161200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20230613 | 161100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20230613 | 161000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20230613 | 160900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20230613 | 160800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20230613 | 160700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20230613 | 160600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20230613 | 160500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20230613 | 160400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20230613 | 160300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20230613 | 160200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20230613 | 160100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20230613 | 160000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20230613 | 155900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20230613 | 155800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20230613 | 155700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20230613 | 155600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20230613 | 155500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20230613 | 155400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20230613 | 155300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20230613 | 155200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20230613 | 155100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20230613 | 155000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20230613 | 154900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20230613 | 154800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20230613 | 154700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20230613 | 154600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20230613 | 154500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20230613 | 154400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 273 | 20230613 | 154300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20230613 | 154200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20230613 | 154100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20230613 | 154000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20230613 | 153900 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20230613 | 153800 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20230613 | 153700 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20230613 | 153600 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20230613 | 153500 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20230613 | 153400 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20230613 | 153300 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20230613 | 153200 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20230613 | 153100 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20230613 | 153000 | 36223742100 | 61100 | 61100 | 61100 | 61100 | 6431 |
| 287 | 20230613 | 152900 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20230613 | 152800 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20230613 | 152700 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20230613 | 152600 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20230613 | 152500 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20230613 | 152400 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20230613 | 152300 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20230613 | 152200 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20230613 | 152100 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20230613 | 152000 | 35830808000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20230613 | 151900 | 35830808000 | 61100 | 61100 | 61100 | 60900 | 1483 |
| 298 | 20230613 | 151800 | 35740384500 | 61000 | 60900 | 61000 | 60900 | 2220 |
| 299 | 20230613 | 151700 | 35605126900 | 60900 | 60900 | 60900 | 60800 | 416 |
| 300 | 20230613 | 151600 | 35579812300 | 60900 | 60900 | 60900 | 60900 | 299 |
| 301 | 20230613 | 151500 | 35561603200 | 60900 | 61000 | 61000 | 60800 | 1686 |
| 302 | 20230613 | 151400 | 35459046800 | 61000 | 61000 | 61000 | 60900 | 369 |
| 303 | 20230613 | 151300 | 35436538800 | 61000 | 61100 | 61100 | 61000 | 3061 |
| 304 | 20230613 | 151200 | 35249687600 | 61100 | 61000 | 61100 | 61000 | 469 |
| 305 | 20230613 | 151100 | 35221060200 | 61000 | 61100 | 61100 | 61000 | 96 |
| 306 | 20230613 | 151000 | 35215203600 | 61100 | 61000 | 61100 | 60900 | 835 |
| 307 | 20230613 | 150900 | 35164287000 | 61100 | 61000 | 61100 | 60800 | 5359 |
| 308 | 20230613 | 150800 | 34838035500 | 61000 | 61100 | 61100 | 61000 | 151 |
| 309 | 20230613 | 150700 | 34828823500 | 61100 | 61100 | 61100 | 61000 | 1008 |
| 310 | 20230613 | 150600 | 34767311700 | 61100 | 61200 | 61200 | 61000 | 1952 |
| 311 | 20230613 | 150500 | 34648062500 | 61200 | 61100 | 61200 | 61000 | 1955 |
| 312 | 20230613 | 150400 | 34528584500 | 61100 | 61100 | 61100 | 61000 | 286 |
| 313 | 20230613 | 150300 | 34511121200 | 61100 | 61300 | 61300 | 60900 | 4598 |
| 314 | 20230613 | 150200 | 34230243200 | 61300 | 61300 | 61300 | 61200 | 537 |
| 315 | 20230613 | 150100 | 34197339100 | 61300 | 61300 | 61300 | 61200 | 1361 |
| 316 | 20230613 | 150000 | 34113910600 | 61300 | 61500 | 61500 | 61300 | 750 |
| 317 | 20230613 | 145900 | 34067824200 | 61500 | 61500 | 61500 | 61400 | 467 |
| 318 | 20230613 | 145800 | 34039116300 | 61500 | 61500 | 61500 | 61400 | 1136 |
| 319 | 20230613 | 145700 | 33969318900 | 61500 | 61700 | 61700 | 61500 | 2335 |
| 320 | 20230613 | 145600 | 33825538700 | 61700 | 61600 | 61700 | 61600 | 556 |
| 321 | 20230613 | 145500 | 33791262800 | 61700 | 61600 | 61700 | 61600 | 855 |
| 322 | 20230613 | 145400 | 33738558300 | 61700 | 61700 | 61700 | 61600 | 485 |
| 323 | 20230613 | 145300 | 33708641600 | 61700 | 61700 | 61700 | 61600 | 518 |
| 324 | 20230613 | 145200 | 33676683000 | 61700 | 61700 | 61700 | 61600 | 2045 |
| 325 | 20230613 | 145100 | 33550688300 | 61700 | 61800 | 61800 | 61600 | 4165 |
| 326 | 20230613 | 145000 | 33293707100 | 61700 | 61900 | 61900 | 61700 | 6647 |
| 327 | 20230613 | 144900 | 32883456300 | 61900 | 61900 | 61900 | 61800 | 693 |
| 328 | 20230613 | 144800 | 32840599400 | 61900 | 61800 | 61900 | 61700 | 4509 |
| 329 | 20230613 | 144700 | 32562172000 | 61800 | 61900 | 62000 | 61700 | 3272 |
| 330 | 20230613 | 144600 | 32359866200 | 61900 | 62100 | 62100 | 61900 | 418 |
| 331 | 20230613 | 144500 | 32333950900 | 61900 | 62100 | 62200 | 61900 | 2689 |
| 332 | 20230613 | 144400 | 32167067600 | 62000 | 62100 | 62100 | 62000 | 433 |
| 333 | 20230613 | 144300 | 32140191400 | 62000 | 62100 | 62100 | 62000 | 365 |
| 334 | 20230613 | 144200 | 32117545300 | 62000 | 62200 | 62300 | 62000 | 2399 |
| 335 | 20230613 | 144100 | 31968468700 | 62100 | 62000 | 62200 | 61900 | 3540 |
| 336 | 20230613 | 144000 | 31748816500 | 62000 | 61900 | 62100 | 61800 | 10177 |
| 337 | 20230613 | 143900 | 31118175700 | 61800 | 61900 | 61900 | 61800 | 1826 |
| 338 | 20230613 | 143800 | 31005171800 | 61800 | 61400 | 61900 | 61400 | 13430 |
| 339 | 20230613 | 143700 | 30177226400 | 61400 | 61400 | 61400 | 61300 | 200 |
| 340 | 20230613 | 143600 | 30164948000 | 61300 | 61400 | 61400 | 61300 | 691 |
| 341 | 20230613 | 143500 | 30122530800 | 61400 | 61400 | 61400 | 61300 | 471 |
| 342 | 20230613 | 143400 | 30093611500 | 61400 | 61300 | 61400 | 61300 | 1086 |
| 343 | 20230613 | 143300 | 30026962100 | 61200 | 61400 | 61400 | 61200 | 2938 |
| 344 | 20230613 | 143200 | 29846842400 | 61400 | 61600 | 61700 | 61400 | 922 |
| 345 | 20230613 | 143100 | 29790145400 | 61600 | 61500 | 61700 | 61400 | 5179 |
| 346 | 20230613 | 143000 | 29471310100 | 61500 | 61200 | 61500 | 61200 | 6157 |
| 347 | 20230613 | 142900 | 29093948200 | 61200 | 61200 | 61200 | 61000 | 7400 |
| 348 | 20230613 | 142800 | 28641249700 | 61200 | 61200 | 61200 | 61100 | 441 |
| 349 | 20230613 | 142700 | 28614274700 | 61200 | 61000 | 61200 | 60900 | 4917 |
| 350 | 20230613 | 142600 | 28314139300 | 61000 | 61000 | 61000 | 60900 | 357 |
| 351 | 20230613 | 142500 | 28292377300 | 61000 | 61000 | 61000 | 60900 | 1701 |
| 352 | 20230613 | 142400 | 28188768900 | 61000 | 61000 | 61000 | 60800 | 588 |
| 353 | 20230613 | 142300 | 28152939600 | 61000 | 61000 | 61000 | 60900 | 496 |
| 354 | 20230613 | 142200 | 28122698600 | 60900 | 61000 | 61000 | 60900 | 366 |
| 355 | 20230613 | 142100 | 28100393300 | 61000 | 61000 | 61000 | 61000 | 109 |
| 356 | 20230613 | 142000 | 28093744300 | 61000 | 61000 | 61000 | 60900 | 3227 |
| 357 | 20230613 | 141900 | 27896920000 | 61000 | 60900 | 61000 | 60900 | 112 |
| 358 | 20230613 | 141800 | 27890089900 | 60900 | 60800 | 61000 | 60700 | 5193 |
| 359 | 20230613 | 141700 | 27574201000 | 60700 | 60800 | 60800 | 60700 | 1316 |
| 360 | 20230613 | 141600 | 27494314400 | 60700 | 60800 | 60800 | 60700 | 414 |
| 361 | 20230613 | 141500 | 27469166200 | 60800 | 60800 | 60800 | 60700 | 93 |
| 362 | 20230613 | 141400 | 27463514500 | 60800 | 60800 | 60800 | 60700 | 181 |
| 363 | 20230613 | 141300 | 27452520700 | 60800 | 60800 | 60800 | 60700 | 499 |
| 364 | 20230613 | 141200 | 27422216400 | 60800 | 60800 | 60800 | 60800 | 224 |
| 365 | 20230613 | 141100 | 27408597200 | 60800 | 60800 | 60800 | 60800 | 24 |
| 366 | 20230613 | 141000 | 27407138000 | 60800 | 60700 | 60800 | 60700 | 130 |
| 367 | 20230613 | 140900 | 27399244300 | 60800 | 60800 | 60800 | 60700 | 111 |
| 368 | 20230613 | 140800 | 27392497800 | 60700 | 60800 | 60800 | 60700 | 273 |
| 369 | 20230613 | 140700 | 27375909800 | 60800 | 60800 | 60800 | 60700 | 78 |
| 370 | 20230613 | 140600 | 27371167500 | 60800 | 60800 | 60800 | 60800 | 200 |
| 371 | 20230613 | 140500 | 27359007500 | 60700 | 60800 | 60800 | 60700 | 382 |
| 372 | 20230613 | 140400 | 27335791900 | 60800 | 60800 | 60800 | 60700 | 779 |
| 373 | 20230613 | 140300 | 27288430700 | 60900 | 60900 | 60900 | 60800 | 954 |
| 374 | 20230613 | 140200 | 27230424600 | 60900 | 60800 | 60900 | 60800 | 75 |
| 375 | 20230613 | 140100 | 27225859300 | 60900 | 60800 | 60900 | 60800 | 122 |
| 376 | 20230613 | 140000 | 27218429800 | 60800 | 60900 | 60900 | 60800 | 122 |
| 377 | 20230613 | 135900 | 27211000900 | 60900 | 60900 | 60900 | 60800 | 222 |
| 378 | 20230613 | 135800 | 27197486100 | 60900 | 60900 | 60900 | 60900 | 42 |
| 379 | 20230613 | 135700 | 27194928300 | 60900 | 60800 | 60900 | 60800 | 233 |
| 380 | 20230613 | 135600 | 27180746700 | 60900 | 60700 | 60900 | 60700 | 3376 |
| 381 | 20230613 | 135500 | 26975463500 | 60800 | 60800 | 60800 | 60700 | 206 |
| 382 | 20230613 | 135400 | 26962945200 | 60800 | 60800 | 60800 | 60800 | 67 |
| 383 | 20230613 | 135300 | 26958871600 | 60800 | 60800 | 60800 | 60800 | 165 |
| 384 | 20230613 | 135200 | 26948839600 | 60800 | 60800 | 60800 | 60800 | 776 |
| 385 | 20230613 | 135100 | 26901658800 | 60900 | 60800 | 60900 | 60800 | 98 |
| 386 | 20230613 | 135000 | 26895695900 | 60900 | 60900 | 60900 | 60800 | 181 |
| 387 | 20230613 | 134900 | 26884688800 | 60900 | 60800 | 60900 | 60800 | 1079 |
| 388 | 20230613 | 134800 | 26819026400 | 60800 | 60900 | 60900 | 60800 | 326 |
| 389 | 20230613 | 134700 | 26799204900 | 60900 | 60800 | 60900 | 60800 | 1249 |
| 390 | 20230613 | 134600 | 26723259400 | 60900 | 60800 | 60900 | 60800 | 424 |
| 391 | 20230613 | 134500 | 26697455200 | 60900 | 60900 | 60900 | 60900 | 148 |
| 392 | 20230613 | 134400 | 26688442000 | 60900 | 60900 | 60900 | 60800 | 65 |
| 393 | 20230613 | 134300 | 26684484600 | 60800 | 60900 | 60900 | 60700 | 1386 |
| 394 | 20230613 | 134200 | 26600237400 | 60900 | 60800 | 60900 | 60800 | 510 |
| 395 | 20230613 | 134100 | 26569226800 | 60800 | 60800 | 60800 | 60800 | 88 |
| 396 | 20230613 | 134000 | 26563876400 | 60800 | 60900 | 60900 | 60800 | 123 |
| 397 | 20230613 | 133900 | 26556392400 | 60900 | 60800 | 60900 | 60800 | 210 |
| 398 | 20230613 | 133800 | 26543623000 | 60800 | 60900 | 60900 | 60800 | 330 |
| 399 | 20230613 | 133700 | 26523554600 | 60900 | 60700 | 60900 | 60700 | 1113 |
| 400 | 20230613 | 133600 | 26455897000 | 60700 | 60700 | 60800 | 60600 | 3329 |
| 401 | 20230613 | 133500 | 26254087300 | 60800 | 60800 | 60800 | 60800 | 26 |
| 402 | 20230613 | 133400 | 26252506500 | 60700 | 60800 | 60800 | 60700 | 193 |
| 403 | 20230613 | 133300 | 26240772300 | 60700 | 60700 | 60700 | 60700 | 110 |
| 404 | 20230613 | 133200 | 26234095300 | 60800 | 60900 | 60900 | 60800 | 568 |
| 405 | 20230613 | 133100 | 26199552200 | 60900 | 60900 | 60900 | 60900 | 43 |
| 406 | 20230613 | 133000 | 26196933500 | 60900 | 60900 | 60900 | 60800 | 452 |
| 407 | 20230613 | 132900 | 26169412000 | 60900 | 60700 | 60900 | 60700 | 2233 |
| 408 | 20230613 | 132800 | 26033677100 | 60700 | 60800 | 60800 | 60700 | 827 |
| 409 | 20230613 | 132700 | 25983424400 | 60800 | 60800 | 60800 | 60700 | 1488 |
| 410 | 20230613 | 132600 | 25893087700 | 60700 | 60800 | 60800 | 60700 | 121 |
| 411 | 20230613 | 132500 | 25885735500 | 60800 | 60700 | 60800 | 60700 | 263 |
| 412 | 20230613 | 132400 | 25869766600 | 60800 | 60800 | 60800 | 60700 | 89 |
| 413 | 20230613 | 132300 | 25864360200 | 60800 | 60800 | 60800 | 60700 | 806 |
| 414 | 20230613 | 132200 | 25815413000 | 60800 | 60700 | 60800 | 60700 | 198 |
| 415 | 20230613 | 132100 | 25803384500 | 60700 | 60800 | 60800 | 60700 | 1137 |
| 416 | 20230613 | 132000 | 25734277000 | 60900 | 60900 | 60900 | 60800 | 45 |
| 417 | 20230613 | 131900 | 25731536700 | 60900 | 60800 | 60900 | 60800 | 181 |
| 418 | 20230613 | 131800 | 25720514800 | 60800 | 60800 | 60800 | 60800 | 113 |
| 419 | 20230613 | 131700 | 25713644400 | 60900 | 60900 | 61000 | 60900 | 638 |
| 420 | 20230613 | 131600 | 25674786500 | 60900 | 60800 | 61000 | 60800 | 47 |
| 421 | 20230613 | 131500 | 25671923500 | 60800 | 60800 | 60900 | 60800 | 1077 |
| 422 | 20230613 | 131400 | 25606337300 | 60800 | 60900 | 60900 | 60800 | 105 |
| 423 | 20230613 | 131300 | 25599949300 | 60900 | 61000 | 61000 | 60900 | 607 |
| 424 | 20230613 | 131200 | 25562980800 | 60900 | 61000 | 61000 | 60900 | 57 |
| 425 | 20230613 | 131100 | 25559503900 | 61000 | 61000 | 61000 | 60900 | 455 |
| 426 | 20230613 | 131000 | 25531776800 | 61000 | 61000 | 61000 | 60900 | 121 |
| 427 | 20230613 | 130900 | 25524400900 | 61000 | 60900 | 61000 | 60900 | 81 |
| 428 | 20230613 | 130800 | 25519466100 | 60900 | 61000 | 61000 | 60900 | 145 |
| 429 | 20230613 | 130700 | 25510621500 | 61000 | 60900 | 61000 | 60900 | 79 |
| 430 | 20230613 | 130600 | 25505803000 | 60900 | 60900 | 61000 | 60900 | 245 |
| 431 | 20230613 | 130500 | 25490880500 | 60900 | 60900 | 61000 | 60900 | 102 |
| 432 | 20230613 | 130400 | 25484664200 | 61000 | 60900 | 61000 | 60900 | 376 |
| 433 | 20230613 | 130300 | 25461744200 | 61000 | 61000 | 61000 | 61000 | 26 |
| 434 | 20230613 | 130200 | 25460158200 | 61000 | 60900 | 61000 | 60900 | 473 |
| 435 | 20230613 | 130100 | 25431346400 | 60900 | 61000 | 61000 | 60900 | 544 |
| 436 | 20230613 | 130000 | 25398196000 | 61000 | 60900 | 61000 | 60800 | 1516 |
| 437 | 20230613 | 125900 | 25305789800 | 60900 | 61100 | 61100 | 60800 | 5168 |
| 438 | 20230613 | 125800 | 24990626900 | 61000 | 61000 | 61100 | 61000 | 69 |
| 439 | 20230613 | 125700 | 24986413700 | 61100 | 61000 | 61100 | 61000 | 113 |
| 440 | 20230613 | 125600 | 24979515200 | 61100 | 61000 | 61100 | 61000 | 310 |
| 441 | 20230613 | 125500 | 24960585800 | 61000 | 61000 | 61100 | 61000 | 73 |
| 442 | 20230613 | 125400 | 24956130900 | 61100 | 61100 | 61100 | 61000 | 106 |
| 443 | 20230613 | 125300 | 24949656500 | 61100 | 61100 | 61100 | 61100 | 26 |
| 444 | 20230613 | 125200 | 24948067900 | 61100 | 61200 | 61200 | 61100 | 390 |
| 445 | 20230613 | 125100 | 24924234600 | 61100 | 61200 | 61200 | 61100 | 195 |
| 446 | 20230613 | 125000 | 24912315400 | 61100 | 61100 | 61200 | 61100 | 50 |
| 447 | 20230613 | 124900 | 24909258900 | 61200 | 61100 | 61200 | 61000 | 1232 |
| 448 | 20230613 | 124800 | 24833972600 | 61100 | 61100 | 61100 | 61000 | 122 |
| 449 | 20230613 | 124700 | 24826520900 | 61100 | 61100 | 61100 | 61000 | 106 |
| 450 | 20230613 | 124600 | 24820047800 | 61100 | 61000 | 61100 | 61000 | 17 |
| 451 | 20230613 | 124500 | 24819009600 | 61100 | 61200 | 61200 | 61000 | 386 |
| 452 | 20230613 | 124400 | 24795419500 | 61100 | 61100 | 61200 | 61100 | 48 |
| 453 | 20230613 | 124300 | 24792482800 | 61100 | 61100 | 61100 | 61100 | 1304 |
| 454 | 20230613 | 124200 | 24712808400 | 61100 | 61000 | 61100 | 61000 | 552 |
| 455 | 20230613 | 124100 | 24679103900 | 61000 | 61000 | 61100 | 61000 | 995 |
| 456 | 20230613 | 124000 | 24618393500 | 61000 | 61000 | 61000 | 60900 | 352 |
| 457 | 20230613 | 123900 | 24596927400 | 61000 | 61100 | 61100 | 61000 | 795 |
| 458 | 20230613 | 123800 | 24548431900 | 61100 | 61100 | 61100 | 61100 | 22 |
| 459 | 20230613 | 123700 | 24547087700 | 61100 | 61000 | 61100 | 61000 | 526 |
| 460 | 20230613 | 123600 | 24514993400 | 61000 | 61100 | 61100 | 61000 | 138 |
| 461 | 20230613 | 123500 | 24506566700 | 61100 | 61100 | 61100 | 61000 | 246 |
| 462 | 20230613 | 123400 | 24491536200 | 61100 | 61200 | 61200 | 61000 | 127 |
| 463 | 20230613 | 123300 | 24483775600 | 61200 | 61100 | 61200 | 61100 | 383 |
| 464 | 20230613 | 123200 | 24460352600 | 61200 | 61200 | 61300 | 61100 | 3043 |
| 465 | 20230613 | 123100 | 24274389200 | 61300 | 61300 | 61300 | 61200 | 126 |
| 466 | 20230613 | 123000 | 24266667900 | 61300 | 61300 | 61300 | 61200 | 291 |
| 467 | 20230613 | 122900 | 24248834600 | 61200 | 61200 | 61300 | 61200 | 17 |
| 468 | 20230613 | 122800 | 24247792800 | 61300 | 61300 | 61300 | 61200 | 235 |
| 469 | 20230613 | 122700 | 24233405000 | 61300 | 61300 | 61300 | 61200 | 222 |
| 470 | 20230613 | 122600 | 24219810200 | 61200 | 61300 | 61300 | 61200 | 283 |
| 471 | 20230613 | 122500 | 24202474900 | 61300 | 61300 | 61300 | 61200 | 114 |
| 472 | 20230613 | 122400 | 24195492200 | 61200 | 61200 | 61300 | 61200 | 638 |
| 473 | 20230613 | 122300 | 24156409300 | 61300 | 61200 | 61300 | 61200 | 298 |
| 474 | 20230613 | 122200 | 24138168200 | 61200 | 61200 | 61200 | 61200 | 491 |
| 475 | 20230613 | 122100 | 24108119000 | 61100 | 61200 | 61200 | 61100 | 121 |
| 476 | 20230613 | 122000 | 24100719500 | 61200 | 61200 | 61300 | 61200 | 908 |
| 477 | 20230613 | 121900 | 24045147500 | 61300 | 61300 | 61300 | 61300 | 64 |
| 478 | 20230613 | 121800 | 24041224300 | 61200 | 61200 | 61300 | 61100 | 1230 |
| 479 | 20230613 | 121700 | 23965952900 | 61200 | 61200 | 61300 | 61100 | 532 |
| 480 | 20230613 | 121600 | 23933391200 | 61200 | 61200 | 61300 | 61200 | 596 |
| 481 | 20230613 | 121500 | 23896912100 | 61300 | 61200 | 61300 | 61200 | 813 |
| 482 | 20230613 | 121400 | 23847104400 | 61300 | 61000 | 61300 | 61000 | 4400 |
| 483 | 20230613 | 121300 | 23578002700 | 61000 | 61000 | 61100 | 61000 | 298 |
| 484 | 20230613 | 121200 | 23559803000 | 61100 | 61100 | 61100 | 61000 | 97 |
| 485 | 20230613 | 121100 | 23553883000 | 61000 | 61100 | 61100 | 61000 | 359 |
| 486 | 20230613 | 121000 | 23531957700 | 61000 | 61000 | 61100 | 60900 | 230 |
| 487 | 20230613 | 120900 | 23517920800 | 61000 | 61000 | 61100 | 61000 | 340 |
| 488 | 20230613 | 120800 | 23497176100 | 61100 | 61000 | 61100 | 61000 | 332 |
| 489 | 20230613 | 120700 | 23476905100 | 61000 | 61000 | 61100 | 61000 | 1358 |
| 490 | 20230613 | 120600 | 23394065100 | 61000 | 61000 | 61000 | 60900 | 529 |
| 491 | 20230613 | 120500 | 23361809900 | 61000 | 61100 | 61100 | 60800 | 542 |
| 492 | 20230613 | 120400 | 23328766600 | 61100 | 61100 | 61100 | 61100 | 150 |
| 493 | 20230613 | 120300 | 23319601600 | 61100 | 61100 | 61100 | 61000 | 273 |
| 494 | 20230613 | 120200 | 23302931300 | 61100 | 61000 | 61100 | 61000 | 2861 |
| 495 | 20230613 | 120100 | 23128373100 | 61000 | 61000 | 61000 | 60900 | 929 |
| 496 | 20230613 | 120000 | 23071765300 | 60900 | 61000 | 61000 | 60900 | 40 |
| 497 | 20230613 | 115900 | 23069326700 | 60900 | 60900 | 60900 | 60900 | 1192 |
| 498 | 20230613 | 115800 | 22996733900 | 60900 | 60800 | 60900 | 60700 | 358 |
| 499 | 20230613 | 115700 | 22974964900 | 60800 | 60900 | 60900 | 60800 | 1066 |
| 500 | 20230613 | 115600 | 22910139400 | 60800 | 60900 | 60900 | 60800 | 472 |
| 501 | 20230613 | 115500 | 22881407600 | 60900 | 60900 | 60900 | 60800 | 510 |
| 502 | 20230613 | 115400 | 22850363400 | 60900 | 60900 | 60900 | 60900 | 43 |
| 503 | 20230613 | 115300 | 22847744700 | 60900 | 60800 | 60900 | 60700 | 3859 |
| 504 | 20230613 | 115200 | 22613134600 | 60800 | 60700 | 60800 | 60700 | 1164 |
| 505 | 20230613 | 115100 | 22542461600 | 60700 | 60700 | 60700 | 60600 | 312 |
| 506 | 20230613 | 115000 | 22523526200 | 60700 | 60700 | 60800 | 60700 | 386 |
| 507 | 20230613 | 114900 | 22500091000 | 60700 | 60800 | 60800 | 60700 | 327 |
| 508 | 20230613 | 114800 | 22480235600 | 60800 | 60700 | 60800 | 60700 | 1314 |
| 509 | 20230613 | 114700 | 22400460100 | 60700 | 60700 | 60700 | 60700 | 45 |
| 510 | 20230613 | 114600 | 22397728600 | 60700 | 60600 | 60700 | 60600 | 222 |
| 511 | 20230613 | 114500 | 22384263600 | 60700 | 60700 | 60700 | 60700 | 60 |
| 512 | 20230613 | 114400 | 22380621600 | 60700 | 60700 | 60700 | 60700 | 196 |
| 513 | 20230613 | 114300 | 22368724400 | 60700 | 60700 | 60700 | 60600 | 264 |
| 514 | 20230613 | 114200 | 22352711100 | 60700 | 60700 | 60700 | 60700 | 188 |
| 515 | 20230613 | 114100 | 22341299500 | 60800 | 60800 | 60800 | 60700 | 342 |
| 516 | 20230613 | 114000 | 22320515900 | 60700 | 60800 | 60800 | 60700 | 967 |
| 517 | 20230613 | 113900 | 22261808200 | 60800 | 60800 | 60800 | 60700 | 180 |
| 518 | 20230613 | 113800 | 22250877500 | 60800 | 60800 | 60800 | 60700 | 627 |
| 519 | 20230613 | 113700 | 22212814300 | 60800 | 60900 | 60900 | 60800 | 490 |
| 520 | 20230613 | 113600 | 22183020200 | 60900 | 60900 | 60900 | 60800 | 272 |
| 521 | 20230613 | 113500 | 22166465200 | 60900 | 60900 | 60900 | 60900 | 71 |
| 522 | 20230613 | 113400 | 22162141300 | 60800 | 60900 | 60900 | 60800 | 332 |
| 523 | 20230613 | 113300 | 22141923100 | 60800 | 60700 | 60800 | 60600 | 2078 |
| 524 | 20230613 | 113200 | 22015744300 | 60700 | 60600 | 60700 | 60600 | 1397 |
| 525 | 20230613 | 113100 | 21931083600 | 60600 | 60600 | 60600 | 60600 | 68 |
| 526 | 20230613 | 113000 | 21926962800 | 60500 | 60500 | 60600 | 60500 | 340 |
| 527 | 20230613 | 112900 | 21906359400 | 60600 | 60600 | 60600 | 60500 | 348 |
| 528 | 20230613 | 112800 | 21885277400 | 60600 | 60500 | 60600 | 60500 | 34 |
| 529 | 20230613 | 112700 | 21883218200 | 60600 | 60600 | 60600 | 60400 | 1471 |
| 530 | 20230613 | 112600 | 21794218300 | 60500 | 60500 | 60600 | 60400 | 1833 |
| 531 | 20230613 | 112500 | 21683321700 | 60400 | 60600 | 60600 | 60400 | 1162 |
| 532 | 20230613 | 112400 | 21613021700 | 60500 | 60600 | 60600 | 60500 | 252 |
| 533 | 20230613 | 112300 | 21597764700 | 60500 | 60600 | 60600 | 60500 | 321 |
| 534 | 20230613 | 112200 | 21578312300 | 60600 | 60500 | 60600 | 60500 | 1069 |
| 535 | 20230613 | 112100 | 21513533400 | 60500 | 60500 | 60600 | 60500 | 295 |
| 536 | 20230613 | 112000 | 21495667100 | 60500 | 60600 | 60600 | 60500 | 210 |
| 537 | 20230613 | 111900 | 21482959700 | 60500 | 60500 | 60600 | 60500 | 213 |
| 538 | 20230613 | 111800 | 21470053600 | 60600 | 60600 | 60600 | 60500 | 210 |
| 539 | 20230613 | 111700 | 21457330900 | 60500 | 60500 | 60600 | 60500 | 181 |
| 540 | 20230613 | 111600 | 21446373700 | 60600 | 60500 | 60600 | 60500 | 122 |
| 541 | 20230613 | 111500 | 21438986400 | 60600 | 60500 | 60600 | 60500 | 131 |
| 542 | 20230613 | 111400 | 21431052900 | 60600 | 60600 | 60600 | 60500 | 178 |
| 543 | 20230613 | 111300 | 21420267700 | 60500 | 60500 | 60600 | 60500 | 26 |
| 544 | 20230613 | 111200 | 21418693200 | 60600 | 60500 | 60600 | 60500 | 267 |
| 545 | 20230613 | 111100 | 21402533100 | 60500 | 60500 | 60600 | 60400 | 541 |
| 546 | 20230613 | 111000 | 21369801900 | 60500 | 60500 | 60500 | 60400 | 1232 |
| 547 | 20230613 | 110900 | 21295295900 | 60500 | 60500 | 60500 | 60400 | 106 |
| 548 | 20230613 | 110800 | 21288883100 | 60400 | 60400 | 60500 | 60400 | 231 |
| 549 | 20230613 | 110700 | 21274909500 | 60400 | 60600 | 60600 | 60400 | 593 |
| 550 | 20230613 | 110600 | 21239066700 | 60600 | 60500 | 60600 | 60500 | 292 |
| 551 | 20230613 | 110500 | 21221382500 | 60500 | 60500 | 60600 | 60500 | 183 |
| 552 | 20230613 | 110400 | 21210310800 | 60500 | 60400 | 60500 | 60300 | 571 |
| 553 | 20230613 | 110300 | 21175820300 | 60400 | 60600 | 60600 | 60300 | 3272 |
| 554 | 20230613 | 110200 | 20978107700 | 60600 | 60700 | 60700 | 60600 | 309 |
| 555 | 20230613 | 110100 | 20959359400 | 60700 | 60600 | 60700 | 60600 | 80 |
| 556 | 20230613 | 110000 | 20954506900 | 60700 | 60600 | 60700 | 60600 | 55 |
| 557 | 20230613 | 105900 | 20951169200 | 60700 | 60700 | 60700 | 60600 | 227 |
| 558 | 20230613 | 105800 | 20937404900 | 60600 | 60600 | 60600 | 60500 | 513 |
| 559 | 20230613 | 105700 | 20906317900 | 60600 | 60600 | 60600 | 60500 | 709 |
| 560 | 20230613 | 105600 | 20863357600 | 60700 | 60600 | 60700 | 60500 | 277 |
| 561 | 20230613 | 105500 | 20846584400 | 60600 | 60500 | 60600 | 60500 | 327 |
| 562 | 20230613 | 105400 | 20826769800 | 60600 | 60700 | 60700 | 60600 | 371 |
| 563 | 20230613 | 105300 | 20804276600 | 60700 | 60600 | 60700 | 60600 | 772 |
| 564 | 20230613 | 105200 | 20757489500 | 60600 | 60600 | 60700 | 60600 | 359 |
| 565 | 20230613 | 105100 | 20735702200 | 60700 | 60700 | 60700 | 60600 | 1008 |
| 566 | 20230613 | 105000 | 20674587300 | 60600 | 61200 | 61200 | 60600 | 4304 |
| 567 | 20230613 | 104900 | 20412562500 | 61100 | 60900 | 61200 | 60800 | 8666 |
| 568 | 20230613 | 104800 | 19883710700 | 60900 | 60900 | 60900 | 60800 | 931 |
| 569 | 20230613 | 104700 | 19827013900 | 60800 | 60800 | 60900 | 60700 | 1492 |
| 570 | 20230613 | 104600 | 19736279000 | 60800 | 60600 | 60800 | 60600 | 657 |
| 571 | 20230613 | 104500 | 19696391800 | 60700 | 60700 | 60700 | 60700 | 286 |
| 572 | 20230613 | 104400 | 19679031600 | 60700 | 60700 | 60800 | 60600 | 372 |
| 573 | 20230613 | 104300 | 19656448500 | 60700 | 60700 | 60800 | 60700 | 693 |
| 574 | 20230613 | 104200 | 19614368500 | 60700 | 60800 | 60800 | 60700 | 51 |
| 575 | 20230613 | 104100 | 19611268300 | 60800 | 60800 | 60800 | 60700 | 481 |
| 576 | 20230613 | 104000 | 19582023800 | 60800 | 60700 | 60800 | 60700 | 2175 |
| 577 | 20230613 | 103900 | 19449799800 | 60700 | 60800 | 60800 | 60700 | 576 |
| 578 | 20230613 | 103800 | 19414824200 | 60800 | 60400 | 60800 | 60400 | 4190 |
| 579 | 20230613 | 103700 | 19160874500 | 60500 | 60400 | 60500 | 60300 | 1012 |
| 580 | 20230613 | 103600 | 19099746700 | 60400 | 60400 | 60500 | 60400 | 1217 |
| 581 | 20230613 | 103500 | 19026222600 | 60400 | 60400 | 60500 | 60400 | 58 |
| 582 | 20230613 | 103400 | 19022715300 | 60500 | 60400 | 60500 | 60400 | 519 |
| 583 | 20230613 | 103300 | 18991360200 | 60500 | 60500 | 60500 | 60400 | 1027 |
| 584 | 20230613 | 103200 | 18929228300 | 60600 | 60600 | 60600 | 60500 | 438 |
| 585 | 20230613 | 103100 | 18902685800 | 60600 | 60500 | 60600 | 60500 | 234 |
| 586 | 20230613 | 103000 | 18888522900 | 60500 | 60600 | 60600 | 60500 | 374 |
| 587 | 20230613 | 102900 | 18865892000 | 60600 | 60600 | 60600 | 60400 | 1665 |
| 588 | 20230613 | 102800 | 18765139100 | 60600 | 60600 | 60700 | 60600 | 624 |
| 589 | 20230613 | 102700 | 18727314500 | 60600 | 60600 | 60700 | 60600 | 290 |
| 590 | 20230613 | 102600 | 18709724400 | 60600 | 60700 | 60700 | 60600 | 451 |
| 591 | 20230613 | 102500 | 18682360300 | 60700 | 60700 | 60700 | 60600 | 1336 |
| 592 | 20230613 | 102400 | 18601270600 | 60700 | 60600 | 60700 | 60600 | 748 |
| 593 | 20230613 | 102300 | 18555923800 | 60600 | 60700 | 60700 | 60600 | 1051 |
| 594 | 20230613 | 102200 | 18492218500 | 60700 | 60500 | 60700 | 60500 | 1263 |
| 595 | 20230613 | 102100 | 18415683700 | 60500 | 60400 | 60500 | 60400 | 1240 |
| 596 | 20230613 | 102000 | 18340702000 | 60300 | 60400 | 60500 | 60300 | 227 |
| 597 | 20230613 | 101900 | 18326989600 | 60500 | 60300 | 60500 | 60300 | 1003 |
| 598 | 20230613 | 101800 | 18266395400 | 60300 | 60400 | 60400 | 60300 | 134 |
| 599 | 20230613 | 101700 | 18258302500 | 60400 | 60100 | 60400 | 60100 | 297 |
| 600 | 20230613 | 101600 | 18240396400 | 60100 | 60300 | 60300 | 60100 | 992 |
| 601 | 20230613 | 101500 | 18180762100 | 60100 | 60300 | 60300 | 60100 | 250 |
| 602 | 20230613 | 101400 | 18165705300 | 60300 | 60100 | 60300 | 60100 | 379 |
| 603 | 20230613 | 101300 | 18142861900 | 60100 | 60100 | 60200 | 60000 | 597 |
| 604 | 20230613 | 101200 | 18106995000 | 60200 | 60300 | 60400 | 60100 | 2395 |
| 605 | 20230613 | 101100 | 17962928300 | 60400 | 60300 | 60400 | 60300 | 425 |
| 606 | 20230613 | 101000 | 17937294700 | 60300 | 60400 | 60400 | 60300 | 244 |
| 607 | 20230613 | 100900 | 17922557700 | 60400 | 60200 | 60400 | 60200 | 1010 |
| 608 | 20230613 | 100800 | 17861652200 | 60200 | 60200 | 60300 | 60200 | 244 |
| 609 | 20230613 | 100700 | 17846958700 | 60200 | 60400 | 60400 | 60200 | 1501 |
| 610 | 20230613 | 100600 | 17756410700 | 60400 | 60500 | 60600 | 60400 | 694 |
| 611 | 20230613 | 100500 | 17714466900 | 60500 | 60300 | 60500 | 60300 | 754 |
| 612 | 20230613 | 100400 | 17668912300 | 60400 | 60600 | 60700 | 60300 | 2039 |
| 613 | 20230613 | 100300 | 17545630200 | 60600 | 60700 | 60800 | 60600 | 1742 |
| 614 | 20230613 | 100200 | 17439968800 | 60700 | 60500 | 60800 | 60500 | 1132 |
| 615 | 20230613 | 100100 | 17371271500 | 60500 | 60600 | 60700 | 60500 | 993 |
| 616 | 20230613 | 100000 | 17311116700 | 60500 | 60500 | 60600 | 60500 | 1296 |
| 617 | 20230613 | 095900 | 17232628900 | 60500 | 60500 | 60600 | 60500 | 838 |
| 618 | 20230613 | 095800 | 17181869600 | 60600 | 60700 | 60900 | 60400 | 8650 |
| 619 | 20230613 | 095700 | 16657063000 | 60600 | 60400 | 60800 | 60400 | 5959 |
| 620 | 20230613 | 095600 | 16295946900 | 60300 | 60300 | 60400 | 60200 | 792 |
| 621 | 20230613 | 095500 | 16248186400 | 60400 | 60600 | 60600 | 60300 | 1392 |
| 622 | 20230613 | 095400 | 16164033700 | 60500 | 60300 | 60500 | 60100 | 3659 |
| 623 | 20230613 | 095300 | 15943011700 | 60200 | 60200 | 60300 | 60100 | 1611 |
| 624 | 20230613 | 095200 | 15845932100 | 60300 | 60200 | 60300 | 60200 | 700 |
| 625 | 20230613 | 095100 | 15803725200 | 60300 | 60300 | 60400 | 60200 | 2755 |
| 626 | 20230613 | 095000 | 15637662000 | 60300 | 60400 | 60400 | 60100 | 2688 |
| 627 | 20230613 | 094900 | 15475741800 | 60400 | 60400 | 60400 | 60100 | 3822 |
| 628 | 20230613 | 094800 | 15244984500 | 60400 | 60600 | 60700 | 60400 | 4352 |
| 629 | 20230613 | 094700 | 14981230000 | 60600 | 60500 | 60700 | 60500 | 1200 |
| 630 | 20230613 | 094600 | 14908511700 | 60400 | 60500 | 60700 | 60400 | 3166 |
| 631 | 20230613 | 094500 | 14716795100 | 60500 | 60500 | 60600 | 60500 | 3918 |
| 632 | 20230613 | 094400 | 14479672300 | 60500 | 60300 | 60600 | 60300 | 7409 |
| 633 | 20230613 | 094300 | 14031625200 | 60300 | 60300 | 60400 | 60200 | 2604 |
| 634 | 20230613 | 094200 | 13874718500 | 60300 | 60200 | 60400 | 60200 | 5335 |
| 635 | 20230613 | 094100 | 13553007600 | 60100 | 59900 | 60200 | 59900 | 4181 |
| 636 | 20230613 | 094000 | 13302016200 | 60000 | 59800 | 60100 | 59800 | 3174 |
| 637 | 20230613 | 093900 | 13111770600 | 59800 | 59400 | 59900 | 59200 | 4396 |
| 638 | 20230613 | 093800 | 12849375100 | 59400 | 59400 | 59600 | 59400 | 1217 |
| 639 | 20230613 | 093700 | 12776971400 | 59500 | 59500 | 59700 | 59500 | 3016 |
| 640 | 20230613 | 093600 | 12597202100 | 59500 | 59300 | 59500 | 59200 | 1677 |
| 641 | 20230613 | 093500 | 12497588100 | 59300 | 59100 | 59300 | 59100 | 1379 |
| 642 | 20230613 | 093400 | 12415991400 | 59100 | 59200 | 59200 | 59100 | 203 |
| 643 | 20230613 | 093300 | 12403981100 | 59200 | 59200 | 59300 | 58900 | 3253 |
| 644 | 20230613 | 093200 | 12211508100 | 59100 | 59100 | 59200 | 59000 | 1764 |
| 645 | 20230613 | 093100 | 12107266400 | 59200 | 59400 | 59400 | 59100 | 1815 |
| 646 | 20230613 | 093000 | 11999720700 | 59400 | 59400 | 59500 | 59300 | 571 |
| 647 | 20230613 | 092900 | 11965805000 | 59300 | 59400 | 59500 | 59300 | 528 |
| 648 | 20230613 | 092800 | 11934443800 | 59400 | 59400 | 59500 | 59300 | 1252 |
| 649 | 20230613 | 092700 | 11860043200 | 59300 | 59100 | 59300 | 59000 | 1482 |
| 650 | 20230613 | 092600 | 11772520000 | 59100 | 59100 | 59400 | 59100 | 2374 |
| 651 | 20230613 | 092500 | 11631911300 | 59200 | 59600 | 59600 | 58900 | 11753 |
| 652 | 20230613 | 092400 | 10937916900 | 59500 | 59300 | 59700 | 59000 | 11632 |
| 653 | 20230613 | 092300 | 10248798200 | 59300 | 59200 | 59300 | 59100 | 2565 |
| 654 | 20230613 | 092200 | 10096868200 | 59300 | 59600 | 59600 | 59100 | 4779 |
| 655 | 20230613 | 092100 | 9813321800 | 59600 | 59800 | 59800 | 59400 | 1151 |
| 656 | 20230613 | 092000 | 9744733000 | 59700 | 59600 | 59900 | 59500 | 2650 |
| 657 | 20230613 | 091900 | 9586553900 | 59600 | 59700 | 59700 | 59500 | 4185 |
| 658 | 20230613 | 091800 | 9337284500 | 59800 | 59900 | 60000 | 59600 | 10178 |
| 659 | 20230613 | 091700 | 8729439200 | 60000 | 60000 | 60100 | 59800 | 1589 |
| 660 | 20230613 | 091600 | 8634200600 | 60100 | 59900 | 60400 | 59800 | 24700 |
| 661 | 20230613 | 091500 | 7148752800 | 59900 | 59700 | 59900 | 59600 | 4635 |
| 662 | 20230613 | 091400 | 6871971800 | 59700 | 59700 | 59800 | 59500 | 10839 |
| 663 | 20230613 | 091300 | 6224592600 | 59800 | 59600 | 59800 | 59500 | 8941 |
| 664 | 20230613 | 091200 | 5691527800 | 59600 | 59500 | 59600 | 59400 | 2366 |
| 665 | 20230613 | 091100 | 5550709300 | 59600 | 59300 | 59600 | 59200 | 5193 |
| 666 | 20230613 | 091000 | 5242491200 | 59300 | 59300 | 59500 | 59200 | 10769 |
| 667 | 20230613 | 090900 | 4603139500 | 59200 | 59300 | 59400 | 59100 | 2520 |
| 668 | 20230613 | 090800 | 4453798700 | 59300 | 59200 | 59600 | 59200 | 11825 |
| 669 | 20230613 | 090700 | 3751008800 | 59200 | 58900 | 59200 | 58900 | 4250 |
| 670 | 20230613 | 090600 | 3500076500 | 58900 | 58600 | 58900 | 58500 | 5823 |
| 671 | 20230613 | 090500 | 3157920900 | 58600 | 58400 | 58600 | 58400 | 2802 |
| 672 | 20230613 | 090400 | 2993943400 | 58500 | 58600 | 58600 | 57800 | 13969 |
| 673 | 20230613 | 090300 | 2180379300 | 58600 | 58800 | 58900 | 58600 | 3192 |
| 674 | 20230613 | 090200 | 1992847600 | 59000 | 58600 | 59200 | 58400 | 9541 |
| 675 | 20230613 | 090100 | 1431027800 | 58500 | 58400 | 58500 | 58300 | 6238 |
| 676 | 20230613 | 090000 | 1066421400 | 58500 | 58000 | 58700 | 58000 | 18330 |