31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 3 | 20230726 | 182900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20230726 | 182800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20230726 | 182700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20230726 | 182600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20230726 | 182500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20230726 | 182400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20230726 | 182300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20230726 | 182200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20230726 | 182100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20230726 | 182000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20230726 | 181900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20230726 | 181800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20230726 | 181700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20230726 | 181600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20230726 | 181500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20230726 | 181400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20230726 | 181300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20230726 | 181200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20230726 | 181100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20230726 | 181000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20230726 | 180900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20230726 | 180800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20230726 | 180700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20230726 | 180600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20230726 | 180500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20230726 | 180400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20230726 | 180300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20230726 | 180200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20230726 | 180100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20230726 | 180000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 33 | 20230726 | 175900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20230726 | 175800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20230726 | 175700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20230726 | 175600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20230726 | 175500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20230726 | 175400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20230726 | 175300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20230726 | 175200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20230726 | 175100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20230726 | 175000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20230726 | 174900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20230726 | 174800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20230726 | 174700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20230726 | 174600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20230726 | 174500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20230726 | 174400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20230726 | 174300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20230726 | 174200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20230726 | 174100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20230726 | 174000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20230726 | 173900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20230726 | 173800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20230726 | 173700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20230726 | 173600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20230726 | 173500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20230726 | 173400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20230726 | 173300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20230726 | 173200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20230726 | 173100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20230726 | 173000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 63 | 20230726 | 172900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20230726 | 172800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20230726 | 172700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20230726 | 172600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20230726 | 172500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20230726 | 172400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20230726 | 172300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20230726 | 172200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20230726 | 172100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20230726 | 172000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20230726 | 171900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20230726 | 171800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20230726 | 171700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20230726 | 171600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20230726 | 171500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20230726 | 171400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20230726 | 171300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20230726 | 171200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20230726 | 171100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20230726 | 171000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20230726 | 170900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20230726 | 170800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20230726 | 170700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20230726 | 170600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20230726 | 170500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20230726 | 170400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20230726 | 170300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20230726 | 170200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20230726 | 170100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20230726 | 170000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 93 | 20230726 | 165900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20230726 | 165800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20230726 | 165700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20230726 | 165600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20230726 | 165500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20230726 | 165400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20230726 | 165300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20230726 | 165200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20230726 | 165100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20230726 | 165000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20230726 | 164900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20230726 | 164800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20230726 | 164700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20230726 | 164600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20230726 | 164500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20230726 | 164400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20230726 | 164300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20230726 | 164200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20230726 | 164100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20230726 | 164000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20230726 | 163900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20230726 | 163800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20230726 | 163700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20230726 | 163600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20230726 | 163500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20230726 | 163400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20230726 | 163300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20230726 | 163200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20230726 | 163100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20230726 | 163000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 123 | 20230726 | 162900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20230726 | 162800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20230726 | 162700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20230726 | 162600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20230726 | 162500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20230726 | 162400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20230726 | 162300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20230726 | 162200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20230726 | 162100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20230726 | 162000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20230726 | 161900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20230726 | 161800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20230726 | 161700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20230726 | 161600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20230726 | 161500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20230726 | 161400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20230726 | 161300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20230726 | 161200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20230726 | 161100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20230726 | 161000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20230726 | 160900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20230726 | 160800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20230726 | 160700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20230726 | 160600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20230726 | 160500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20230726 | 160400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20230726 | 160300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20230726 | 160200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20230726 | 160100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20230726 | 160000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 153 | 20230726 | 155900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20230726 | 155800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20230726 | 155700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20230726 | 155600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20230726 | 155500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20230726 | 155400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20230726 | 155300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20230726 | 155200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20230726 | 155100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20230726 | 155000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20230726 | 154900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20230726 | 154800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20230726 | 154700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20230726 | 154600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20230726 | 154500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20230726 | 154400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20230726 | 154300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20230726 | 154200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20230726 | 154100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20230726 | 154000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20230726 | 153900 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20230726 | 153800 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20230726 | 153700 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20230726 | 153600 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20230726 | 153500 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20230726 | 153400 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20230726 | 153300 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20230726 | 153200 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20230726 | 153100 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20230726 | 153000 | 32743451100 | 60600 | 60600 | 60600 | 60600 | 17942 |
| 183 | 20230726 | 152900 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20230726 | 152800 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20230726 | 152700 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20230726 | 152600 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20230726 | 152500 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20230726 | 152400 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20230726 | 152300 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20230726 | 152200 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20230726 | 152100 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20230726 | 152000 | 32199808500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20230726 | 151900 | 32199808500 | 60100 | 60400 | 60600 | 60100 | 2445 |
| 194 | 20230726 | 151800 | 32052609200 | 60200 | 60200 | 60300 | 60000 | 4985 |
| 195 | 20230726 | 151700 | 31752727100 | 60100 | 60300 | 60300 | 60100 | 7375 |
| 196 | 20230726 | 151600 | 31308878700 | 60300 | 60200 | 60400 | 60200 | 500 |
| 197 | 20230726 | 151500 | 31278729300 | 60200 | 60200 | 60300 | 60100 | 4886 |
| 198 | 20230726 | 151400 | 30984530100 | 60200 | 60100 | 60200 | 60000 | 1297 |
| 199 | 20230726 | 151300 | 30906587500 | 60100 | 60000 | 60200 | 59900 | 2080 |
| 200 | 20230726 | 151200 | 30781640700 | 60000 | 59500 | 60000 | 59500 | 4098 |
| 201 | 20230726 | 151100 | 30536727500 | 59600 | 59700 | 59700 | 59500 | 1522 |
| 202 | 20230726 | 151000 | 30446100400 | 59400 | 59600 | 59900 | 59400 | 9502 |
| 203 | 20230726 | 150900 | 29880053600 | 59600 | 60200 | 60200 | 59500 | 9173 |
| 204 | 20230726 | 150800 | 29331293500 | 60200 | 60200 | 60200 | 60100 | 588 |
| 205 | 20230726 | 150700 | 29295906300 | 60200 | 60200 | 60400 | 60000 | 1480 |
| 206 | 20230726 | 150600 | 29206908200 | 60200 | 60400 | 60400 | 60000 | 4762 |
| 207 | 20230726 | 150500 | 28920645400 | 60300 | 60300 | 60400 | 60100 | 430 |
| 208 | 20230726 | 150400 | 28894747800 | 60300 | 60500 | 60500 | 60100 | 2221 |
| 209 | 20230726 | 150300 | 28760949800 | 60500 | 60500 | 60600 | 60500 | 1030 |
| 210 | 20230726 | 150200 | 28698579300 | 60600 | 60800 | 60800 | 60500 | 473 |
| 211 | 20230726 | 150100 | 28669943000 | 60700 | 60800 | 60900 | 60500 | 2585 |
| 212 | 20230726 | 150000 | 28513101900 | 60900 | 60900 | 60900 | 60600 | 3319 |
| 213 | 20230726 | 145900 | 28311605100 | 60900 | 60800 | 60900 | 60700 | 900 |
| 214 | 20230726 | 145800 | 28256885200 | 60800 | 60900 | 60900 | 60800 | 158 |
| 215 | 20230726 | 145700 | 28247270700 | 60800 | 60600 | 60800 | 60600 | 462 |
| 216 | 20230726 | 145600 | 28219184200 | 60400 | 60600 | 60700 | 60400 | 2136 |
| 217 | 20230726 | 145500 | 28089847200 | 60600 | 60700 | 60800 | 60600 | 355 |
| 218 | 20230726 | 145400 | 28068311300 | 60700 | 60800 | 60800 | 60600 | 446 |
| 219 | 20230726 | 145300 | 28041235000 | 60800 | 60800 | 60800 | 60700 | 231 |
| 220 | 20230726 | 145200 | 28027194800 | 60900 | 60900 | 60900 | 60700 | 1359 |
| 221 | 20230726 | 145100 | 27944548000 | 60900 | 60700 | 60900 | 60400 | 2133 |
| 222 | 20230726 | 145000 | 27815435200 | 60700 | 60600 | 60700 | 60600 | 653 |
| 223 | 20230726 | 144900 | 27775828600 | 60600 | 60800 | 60800 | 60600 | 507 |
| 224 | 20230726 | 144800 | 27745048300 | 60800 | 60800 | 60800 | 60700 | 111 |
| 225 | 20230726 | 144700 | 27738305300 | 60800 | 60800 | 60900 | 60700 | 216 |
| 226 | 20230726 | 144600 | 27725171300 | 60900 | 60800 | 60900 | 60800 | 320 |
| 227 | 20230726 | 144500 | 27705687100 | 60800 | 60700 | 60900 | 60700 | 392 |
| 228 | 20230726 | 144400 | 27681851500 | 60700 | 61000 | 61000 | 60700 | 567 |
| 229 | 20230726 | 144300 | 27647334300 | 61000 | 61000 | 61100 | 61000 | 262 |
| 230 | 20230726 | 144200 | 27631341800 | 61100 | 61100 | 61200 | 61100 | 57 |
| 231 | 20230726 | 144100 | 27627858700 | 61200 | 61000 | 61200 | 61000 | 2248 |
| 232 | 20230726 | 144000 | 27490458800 | 61000 | 60900 | 61000 | 60900 | 455 |
| 233 | 20230726 | 143900 | 27462707700 | 60900 | 61000 | 61100 | 60900 | 133 |
| 234 | 20230726 | 143800 | 27454600000 | 60800 | 61000 | 61100 | 60800 | 885 |
| 235 | 20230726 | 143700 | 27400682100 | 61000 | 61200 | 61200 | 61000 | 228 |
| 236 | 20230726 | 143600 | 27386761700 | 61100 | 61000 | 61100 | 61000 | 230 |
| 237 | 20230726 | 143500 | 27372710400 | 61100 | 61000 | 61100 | 61000 | 251 |
| 238 | 20230726 | 143400 | 27357397900 | 61100 | 61000 | 61100 | 61000 | 96 |
| 239 | 20230726 | 143300 | 27351537000 | 61200 | 61100 | 61200 | 60900 | 700 |
| 240 | 20230726 | 143200 | 27308800800 | 61000 | 61100 | 61200 | 61000 | 204 |
| 241 | 20230726 | 143100 | 27296338700 | 61100 | 61000 | 61200 | 61000 | 284 |
| 242 | 20230726 | 143000 | 27278985700 | 61100 | 61300 | 61300 | 60800 | 1777 |
| 243 | 20230726 | 142900 | 27170626300 | 61100 | 61300 | 61300 | 61100 | 2458 |
| 244 | 20230726 | 142800 | 27020261700 | 61200 | 61200 | 61300 | 61100 | 173 |
| 245 | 20230726 | 142700 | 27009668400 | 61200 | 61000 | 61200 | 61000 | 638 |
| 246 | 20230726 | 142600 | 26970665600 | 61000 | 61200 | 61200 | 61000 | 392 |
| 247 | 20230726 | 142500 | 26946715300 | 61100 | 61200 | 61200 | 61000 | 395 |
| 248 | 20230726 | 142400 | 26922596400 | 61200 | 61100 | 61200 | 61000 | 285 |
| 249 | 20230726 | 142300 | 26905185300 | 61100 | 61000 | 61100 | 60800 | 1866 |
| 250 | 20230726 | 142200 | 26791355300 | 61100 | 61000 | 61100 | 60700 | 1391 |
| 251 | 20230726 | 142100 | 26706694700 | 61000 | 60900 | 61000 | 60900 | 139 |
| 252 | 20230726 | 142000 | 26698225900 | 60900 | 61200 | 61200 | 60900 | 1073 |
| 253 | 20230726 | 141900 | 26632683200 | 61200 | 61200 | 61200 | 61100 | 52 |
| 254 | 20230726 | 141800 | 26629502700 | 61200 | 61000 | 61200 | 60900 | 734 |
| 255 | 20230726 | 141700 | 26584674200 | 61000 | 61000 | 61000 | 60800 | 615 |
| 256 | 20230726 | 141600 | 26547163400 | 61100 | 60700 | 61100 | 60700 | 1312 |
| 257 | 20230726 | 141500 | 26467300900 | 60800 | 60700 | 60900 | 60600 | 1593 |
| 258 | 20230726 | 141400 | 26370550000 | 60600 | 60600 | 60800 | 60600 | 659 |
| 259 | 20230726 | 141300 | 26330532800 | 60600 | 60500 | 60700 | 60500 | 1628 |
| 260 | 20230726 | 141200 | 26231947400 | 60500 | 60600 | 60600 | 60400 | 1021 |
| 261 | 20230726 | 141100 | 26170145500 | 60600 | 60600 | 60700 | 60500 | 268 |
| 262 | 20230726 | 141000 | 26153915900 | 60600 | 60700 | 60800 | 60600 | 2210 |
| 263 | 20230726 | 140900 | 26019950500 | 60600 | 60800 | 60900 | 60500 | 834 |
| 264 | 20230726 | 140800 | 25969385700 | 60600 | 60800 | 60900 | 60600 | 1711 |
| 265 | 20230726 | 140700 | 25865446400 | 60900 | 60900 | 60900 | 60800 | 401 |
| 266 | 20230726 | 140600 | 25841055900 | 60900 | 60700 | 60900 | 60700 | 3745 |
| 267 | 20230726 | 140500 | 25613344100 | 60600 | 60700 | 60700 | 60600 | 1633 |
| 268 | 20230726 | 140400 | 25514331300 | 60800 | 61000 | 61000 | 60600 | 2669 |
| 269 | 20230726 | 140300 | 25351851800 | 61000 | 60900 | 61000 | 60700 | 1505 |
| 270 | 20230726 | 140200 | 25260204800 | 60900 | 60500 | 60900 | 60500 | 1658 |
| 271 | 20230726 | 140100 | 25159530900 | 60700 | 60900 | 61000 | 60500 | 1234 |
| 272 | 20230726 | 140000 | 25084635100 | 60900 | 60800 | 61000 | 60700 | 2755 |
| 273 | 20230726 | 135900 | 24917232000 | 60800 | 60800 | 60800 | 60700 | 368 |
| 274 | 20230726 | 135800 | 24894880700 | 60700 | 60700 | 60800 | 60300 | 2747 |
| 275 | 20230726 | 135700 | 24728748600 | 60700 | 60700 | 60900 | 60400 | 2260 |
| 276 | 20230726 | 135600 | 24591689400 | 60700 | 60700 | 61000 | 60200 | 4543 |
| 277 | 20230726 | 135500 | 24316581500 | 60700 | 60800 | 61000 | 60700 | 1631 |
| 278 | 20230726 | 135400 | 24217433600 | 60800 | 61000 | 61000 | 60800 | 666 |
| 279 | 20230726 | 135300 | 24176912100 | 61000 | 61400 | 61400 | 60900 | 3928 |
| 280 | 20230726 | 135200 | 23936957800 | 61400 | 61100 | 61400 | 61000 | 1686 |
| 281 | 20230726 | 135100 | 23833888700 | 61100 | 61100 | 61300 | 60900 | 2205 |
| 282 | 20230726 | 135000 | 23698995300 | 61000 | 61200 | 61200 | 61000 | 593 |
| 283 | 20230726 | 134900 | 23662769700 | 61100 | 61000 | 61300 | 60900 | 1817 |
| 284 | 20230726 | 134800 | 23551663500 | 61100 | 61000 | 61100 | 60900 | 979 |
| 285 | 20230726 | 134700 | 23491909000 | 61000 | 61500 | 61500 | 60800 | 8010 |
| 286 | 20230726 | 134600 | 23003525700 | 61500 | 61400 | 61700 | 61300 | 1487 |
| 287 | 20230726 | 134500 | 22912074700 | 61400 | 61300 | 61400 | 61200 | 1077 |
| 288 | 20230726 | 134400 | 22846047700 | 61300 | 61400 | 61400 | 61200 | 1280 |
| 289 | 20230726 | 134300 | 22767655600 | 61400 | 61300 | 61400 | 61200 | 453 |
| 290 | 20230726 | 134200 | 22739889600 | 61200 | 61300 | 61400 | 61200 | 891 |
| 291 | 20230726 | 134100 | 22685241200 | 61300 | 61300 | 61300 | 61200 | 1582 |
| 292 | 20230726 | 134000 | 22588408200 | 61300 | 61400 | 61400 | 61300 | 745 |
| 293 | 20230726 | 133900 | 22542726200 | 61400 | 61300 | 61400 | 61300 | 631 |
| 294 | 20230726 | 133800 | 22504002400 | 61300 | 61700 | 61700 | 61200 | 2986 |
| 295 | 20230726 | 133700 | 22320557700 | 61500 | 61500 | 61800 | 61400 | 9484 |
| 296 | 20230726 | 133600 | 21736397400 | 61400 | 61000 | 61400 | 61000 | 2067 |
| 297 | 20230726 | 133500 | 21609878400 | 61000 | 60900 | 61100 | 60900 | 1204 |
| 298 | 20230726 | 133400 | 21536476700 | 61000 | 61400 | 61400 | 61000 | 2073 |
| 299 | 20230726 | 133300 | 21409707100 | 61400 | 61400 | 61500 | 61300 | 1759 |
| 300 | 20230726 | 133200 | 21301657800 | 61400 | 61300 | 61400 | 61000 | 2769 |
| 301 | 20230726 | 133100 | 21132316500 | 61300 | 61400 | 61500 | 61200 | 465 |
| 302 | 20230726 | 133000 | 21103804800 | 61300 | 61400 | 61400 | 61300 | 1808 |
| 303 | 20230726 | 132900 | 20992820700 | 61400 | 61300 | 61400 | 61300 | 902 |
| 304 | 20230726 | 132800 | 20937457800 | 61300 | 61200 | 61400 | 61200 | 263 |
| 305 | 20230726 | 132700 | 20921331300 | 61200 | 61300 | 61400 | 61200 | 585 |
| 306 | 20230726 | 132600 | 20885479200 | 61200 | 61000 | 61300 | 61000 | 1923 |
| 307 | 20230726 | 132500 | 20767992400 | 61100 | 61500 | 61500 | 61100 | 2825 |
| 308 | 20230726 | 132400 | 20595020500 | 61400 | 61300 | 61400 | 61300 | 1751 |
| 309 | 20230726 | 132300 | 20487597900 | 61300 | 61200 | 61300 | 61100 | 746 |
| 310 | 20230726 | 132200 | 20441941200 | 61200 | 61200 | 61300 | 61200 | 565 |
| 311 | 20230726 | 132100 | 20407329400 | 61200 | 61300 | 61300 | 61200 | 334 |
| 312 | 20230726 | 132000 | 20386882700 | 61300 | 61200 | 61300 | 61000 | 253 |
| 313 | 20230726 | 131900 | 20371404700 | 61200 | 61200 | 61200 | 61000 | 790 |
| 314 | 20230726 | 131800 | 20323068600 | 61200 | 60900 | 61200 | 60800 | 2247 |
| 315 | 20230726 | 131700 | 20186173100 | 60900 | 60900 | 60900 | 60800 | 307 |
| 316 | 20230726 | 131600 | 20167490400 | 60900 | 60900 | 60900 | 60800 | 241 |
| 317 | 20230726 | 131500 | 20152816500 | 60900 | 60800 | 60900 | 60800 | 435 |
| 318 | 20230726 | 131400 | 20126334500 | 60800 | 60900 | 60900 | 60600 | 1598 |
| 319 | 20230726 | 131300 | 20029265500 | 60700 | 60800 | 60900 | 60700 | 5583 |
| 320 | 20230726 | 131200 | 19690315100 | 60700 | 61000 | 61000 | 60700 | 2926 |
| 321 | 20230726 | 131100 | 19512603000 | 61000 | 61000 | 61000 | 60900 | 88 |
| 322 | 20230726 | 131000 | 19507235900 | 61000 | 60900 | 61000 | 60900 | 195 |
| 323 | 20230726 | 130900 | 19495350800 | 60900 | 60800 | 60900 | 60800 | 202 |
| 324 | 20230726 | 130800 | 19483053600 | 60800 | 60800 | 60900 | 60700 | 667 |
| 325 | 20230726 | 130700 | 19442495700 | 60800 | 60900 | 61000 | 60700 | 497 |
| 326 | 20230726 | 130600 | 19412245400 | 60900 | 60900 | 61000 | 60700 | 765 |
| 327 | 20230726 | 130500 | 19365738100 | 61100 | 61100 | 61100 | 60800 | 725 |
| 328 | 20230726 | 130400 | 19321613600 | 61000 | 60900 | 61100 | 60900 | 148 |
| 329 | 20230726 | 130300 | 19312577300 | 60900 | 61000 | 61100 | 60900 | 575 |
| 330 | 20230726 | 130200 | 19277495400 | 60800 | 61100 | 61100 | 60800 | 2220 |
| 331 | 20230726 | 130100 | 19142266700 | 61100 | 61200 | 61300 | 61000 | 980 |
| 332 | 20230726 | 130000 | 19082347900 | 61100 | 61100 | 61200 | 61100 | 286 |
| 333 | 20230726 | 125900 | 19064868500 | 61200 | 61200 | 61300 | 61100 | 363 |
| 334 | 20230726 | 125800 | 19042651200 | 61300 | 61200 | 61300 | 61200 | 295 |
| 335 | 20230726 | 125700 | 19024587500 | 61300 | 61200 | 61300 | 61200 | 781 |
| 336 | 20230726 | 125600 | 18976771900 | 61200 | 61200 | 61200 | 61000 | 177 |
| 337 | 20230726 | 125500 | 18965946500 | 61300 | 61400 | 61400 | 61300 | 591 |
| 338 | 20230726 | 125400 | 18929706400 | 61400 | 61400 | 61400 | 61000 | 4109 |
| 339 | 20230726 | 125300 | 18678363300 | 61400 | 61300 | 61400 | 61300 | 1232 |
| 340 | 20230726 | 125200 | 18602830400 | 61400 | 61500 | 61500 | 61300 | 653 |
| 341 | 20230726 | 125100 | 18562720200 | 61500 | 61300 | 61500 | 61300 | 1662 |
| 342 | 20230726 | 125000 | 18460562000 | 61400 | 61400 | 61400 | 61400 | 112 |
| 343 | 20230726 | 124900 | 18453685200 | 61400 | 61300 | 61400 | 61300 | 1210 |
| 344 | 20230726 | 124800 | 18379407800 | 61300 | 61300 | 61400 | 61300 | 288 |
| 345 | 20230726 | 124700 | 18361747700 | 61400 | 61300 | 61400 | 61200 | 485 |
| 346 | 20230726 | 124600 | 18332015500 | 61400 | 61200 | 61400 | 61100 | 249 |
| 347 | 20230726 | 124500 | 18316747100 | 61200 | 61300 | 61300 | 61100 | 2033 |
| 348 | 20230726 | 124400 | 18192212500 | 61300 | 61300 | 61300 | 61100 | 527 |
| 349 | 20230726 | 124300 | 18159919200 | 61300 | 60800 | 61400 | 60700 | 12178 |
| 350 | 20230726 | 124200 | 17414734800 | 60800 | 60800 | 60800 | 60800 | 1285 |
| 351 | 20230726 | 124100 | 17336606800 | 60800 | 60800 | 60900 | 60400 | 6543 |
| 352 | 20230726 | 124000 | 16940306600 | 60900 | 61100 | 61100 | 60600 | 10740 |
| 353 | 20230726 | 123900 | 16288266500 | 61100 | 61100 | 61200 | 61000 | 438 |
| 354 | 20230726 | 123800 | 16261513900 | 61200 | 61100 | 61200 | 60900 | 1145 |
| 355 | 20230726 | 123700 | 16191650900 | 61100 | 61100 | 61100 | 61000 | 251 |
| 356 | 20230726 | 123600 | 16176332400 | 61100 | 61100 | 61100 | 61000 | 137 |
| 357 | 20230726 | 123500 | 16167966900 | 61100 | 61000 | 61100 | 61000 | 1130 |
| 358 | 20230726 | 123400 | 16099005500 | 61100 | 61100 | 61100 | 61000 | 604 |
| 359 | 20230726 | 123300 | 16062106400 | 61100 | 60900 | 61100 | 60900 | 1379 |
| 360 | 20230726 | 123200 | 15978032700 | 60800 | 61000 | 61000 | 60800 | 493 |
| 361 | 20230726 | 123100 | 15948013800 | 61000 | 61100 | 61100 | 61000 | 1107 |
| 362 | 20230726 | 123000 | 15880469300 | 61100 | 61100 | 61100 | 61100 | 85 |
| 363 | 20230726 | 122900 | 15875275800 | 61100 | 60900 | 61100 | 60900 | 310 |
| 364 | 20230726 | 122800 | 15856359000 | 61100 | 61100 | 61100 | 61000 | 931 |
| 365 | 20230726 | 122700 | 15799565700 | 61000 | 61200 | 61200 | 61000 | 673 |
| 366 | 20230726 | 122600 | 15758439800 | 61200 | 61200 | 61200 | 61100 | 103 |
| 367 | 20230726 | 122500 | 15752138000 | 61100 | 61200 | 61200 | 61100 | 154 |
| 368 | 20230726 | 122400 | 15742723200 | 61100 | 61200 | 61200 | 61100 | 287 |
| 369 | 20230726 | 122300 | 15725171800 | 61200 | 61100 | 61200 | 61000 | 152 |
| 370 | 20230726 | 122200 | 15715883300 | 61100 | 61100 | 61100 | 61100 | 154 |
| 371 | 20230726 | 122100 | 15706473900 | 61100 | 61100 | 61100 | 61000 | 616 |
| 372 | 20230726 | 122000 | 15668883800 | 61100 | 61100 | 61200 | 61000 | 338 |
| 373 | 20230726 | 121900 | 15648231800 | 61100 | 61200 | 61200 | 61000 | 288 |
| 374 | 20230726 | 121800 | 15630636400 | 61200 | 61100 | 61200 | 61100 | 213 |
| 375 | 20230726 | 121700 | 15617612900 | 61200 | 61100 | 61200 | 61100 | 115 |
| 376 | 20230726 | 121600 | 15610576100 | 61100 | 61100 | 61100 | 61100 | 186 |
| 377 | 20230726 | 121500 | 15599211500 | 61100 | 61100 | 61100 | 61000 | 150 |
| 378 | 20230726 | 121400 | 15590047000 | 61100 | 61000 | 61100 | 61000 | 872 |
| 379 | 20230726 | 121300 | 15536835800 | 61000 | 60800 | 61000 | 60800 | 366 |
| 380 | 20230726 | 121200 | 15514568700 | 60800 | 60800 | 60800 | 60700 | 1222 |
| 381 | 20230726 | 121100 | 15440374700 | 60800 | 60900 | 60900 | 60700 | 1340 |
| 382 | 20230726 | 121000 | 15358910200 | 60900 | 61000 | 61000 | 60600 | 2376 |
| 383 | 20230726 | 120900 | 15214642900 | 61000 | 61000 | 61000 | 60800 | 195 |
| 384 | 20230726 | 120800 | 15202755800 | 61000 | 60900 | 61000 | 60800 | 175 |
| 385 | 20230726 | 120700 | 15192098600 | 60800 | 60900 | 60900 | 60800 | 255 |
| 386 | 20230726 | 120600 | 15176585600 | 60800 | 61000 | 61000 | 60700 | 2154 |
| 387 | 20230726 | 120500 | 15045717100 | 61000 | 61100 | 61100 | 60800 | 2093 |
| 388 | 20230726 | 120400 | 14918435900 | 61100 | 61000 | 61100 | 60900 | 408 |
| 389 | 20230726 | 120300 | 14893554000 | 61000 | 61000 | 61100 | 61000 | 179 |
| 390 | 20230726 | 120200 | 14882630100 | 61000 | 61200 | 61200 | 61000 | 945 |
| 391 | 20230726 | 120100 | 14824912100 | 61100 | 61200 | 61200 | 61100 | 265 |
| 392 | 20230726 | 120000 | 14808710700 | 61200 | 61200 | 61200 | 61200 | 100 |
| 393 | 20230726 | 115900 | 14802590700 | 61100 | 61200 | 61200 | 61100 | 764 |
| 394 | 20230726 | 115800 | 14755902000 | 61200 | 61200 | 61200 | 61200 | 71 |
| 395 | 20230726 | 115700 | 14751556800 | 61200 | 61200 | 61200 | 61100 | 112 |
| 396 | 20230726 | 115600 | 14744702900 | 61100 | 61100 | 61100 | 61000 | 144 |
| 397 | 20230726 | 115500 | 14735905200 | 61100 | 61100 | 61100 | 60900 | 258 |
| 398 | 20230726 | 115400 | 14720145100 | 60900 | 61100 | 61100 | 60800 | 1633 |
| 399 | 20230726 | 115300 | 14620591000 | 61200 | 61100 | 61200 | 61000 | 415 |
| 400 | 20230726 | 115200 | 14595215500 | 61100 | 61100 | 61100 | 61000 | 101 |
| 401 | 20230726 | 115100 | 14589044500 | 61100 | 61100 | 61100 | 61000 | 129 |
| 402 | 20230726 | 115000 | 14581167600 | 61100 | 61200 | 61200 | 61100 | 322 |
| 403 | 20230726 | 114900 | 14561492000 | 61200 | 61200 | 61200 | 61100 | 59 |
| 404 | 20230726 | 114800 | 14557881700 | 61200 | 61300 | 61300 | 61200 | 173 |
| 405 | 20230726 | 114700 | 14547291400 | 61300 | 61200 | 61300 | 61200 | 124 |
| 406 | 20230726 | 114600 | 14539692700 | 61200 | 61200 | 61400 | 61200 | 1037 |
| 407 | 20230726 | 114500 | 14476128300 | 61200 | 61200 | 61300 | 61100 | 847 |
| 408 | 20230726 | 114400 | 14424358100 | 61200 | 61200 | 61300 | 61000 | 1248 |
| 409 | 20230726 | 114300 | 14348036800 | 61300 | 61200 | 61300 | 61200 | 390 |
| 410 | 20230726 | 114200 | 14324162200 | 61200 | 61200 | 61200 | 61200 | 219 |
| 411 | 20230726 | 114100 | 14310759400 | 61200 | 61200 | 61200 | 61100 | 109 |
| 412 | 20230726 | 114000 | 14304088700 | 61200 | 61100 | 61200 | 61000 | 405 |
| 413 | 20230726 | 113900 | 14279346000 | 61100 | 61000 | 61200 | 61000 | 1475 |
| 414 | 20230726 | 113800 | 14189145400 | 61100 | 60900 | 61100 | 60900 | 172 |
| 415 | 20230726 | 113700 | 14178650900 | 61100 | 61100 | 61100 | 61000 | 136 |
| 416 | 20230726 | 113600 | 14170344900 | 61100 | 61000 | 61100 | 61000 | 56 |
| 417 | 20230726 | 113500 | 14166923400 | 61100 | 61100 | 61100 | 60900 | 263 |
| 418 | 20230726 | 113400 | 14150883400 | 61100 | 61000 | 61100 | 61000 | 694 |
| 419 | 20230726 | 113300 | 14108530100 | 61000 | 61000 | 61000 | 60800 | 163 |
| 420 | 20230726 | 113200 | 14098593500 | 61000 | 60900 | 61000 | 60900 | 207 |
| 421 | 20230726 | 113100 | 14085976100 | 60900 | 61000 | 61000 | 60900 | 142 |
| 422 | 20230726 | 113000 | 14077322400 | 60900 | 61000 | 61000 | 60900 | 324 |
| 423 | 20230726 | 112900 | 14057583700 | 61000 | 60900 | 61000 | 60900 | 225 |
| 424 | 20230726 | 112800 | 14043879600 | 60800 | 60900 | 60900 | 60800 | 169 |
| 425 | 20230726 | 112700 | 14033595900 | 60900 | 60900 | 61000 | 60900 | 82 |
| 426 | 20230726 | 112600 | 14028597200 | 61000 | 60900 | 61000 | 60900 | 353 |
| 427 | 20230726 | 112500 | 14007086600 | 60900 | 60900 | 61000 | 60900 | 302 |
| 428 | 20230726 | 112400 | 13988686300 | 60900 | 60900 | 60900 | 60800 | 96 |
| 429 | 20230726 | 112300 | 13982840200 | 60900 | 60900 | 60900 | 60900 | 123 |
| 430 | 20230726 | 112200 | 13975349500 | 60900 | 60900 | 60900 | 60800 | 102 |
| 431 | 20230726 | 112100 | 13969138400 | 60900 | 60900 | 60900 | 60800 | 465 |
| 432 | 20230726 | 112000 | 13940862500 | 60900 | 60900 | 61100 | 60800 | 844 |
| 433 | 20230726 | 111900 | 13889452900 | 60900 | 60900 | 60900 | 60900 | 81 |
| 434 | 20230726 | 111800 | 13884520000 | 60800 | 60900 | 61000 | 60800 | 121 |
| 435 | 20230726 | 111700 | 13877151700 | 60900 | 61000 | 61000 | 60800 | 470 |
| 436 | 20230726 | 111600 | 13848519000 | 61100 | 60900 | 61100 | 60900 | 167 |
| 437 | 20230726 | 111500 | 13838332700 | 60900 | 60700 | 60900 | 60700 | 221 |
| 438 | 20230726 | 111400 | 13824895700 | 60800 | 60900 | 60900 | 60800 | 125 |
| 439 | 20230726 | 111300 | 13817285800 | 60900 | 60900 | 60900 | 60700 | 268 |
| 440 | 20230726 | 111200 | 13800985500 | 60800 | 61000 | 61000 | 60800 | 350 |
| 441 | 20230726 | 111100 | 13779683700 | 61000 | 60600 | 61000 | 60600 | 539 |
| 442 | 20230726 | 111000 | 13746902800 | 60700 | 60800 | 60800 | 60600 | 611 |
| 443 | 20230726 | 110900 | 13709787200 | 60700 | 60700 | 60800 | 60600 | 545 |
| 444 | 20230726 | 110800 | 13676736200 | 60700 | 60700 | 60800 | 60700 | 692 |
| 445 | 20230726 | 110700 | 13634712200 | 60700 | 60700 | 60800 | 60600 | 326 |
| 446 | 20230726 | 110600 | 13614915000 | 60500 | 60800 | 60800 | 60500 | 2457 |
| 447 | 20230726 | 110500 | 13465945800 | 60800 | 60900 | 60900 | 60800 | 186 |
| 448 | 20230726 | 110400 | 13454630700 | 61000 | 61100 | 61200 | 60900 | 484 |
| 449 | 20230726 | 110300 | 13425120900 | 61100 | 61000 | 61300 | 61000 | 2508 |
| 450 | 20230726 | 110200 | 13271980200 | 61000 | 61000 | 61000 | 60900 | 373 |
| 451 | 20230726 | 110100 | 13249227600 | 61000 | 60900 | 61000 | 60900 | 701 |
| 452 | 20230726 | 110000 | 13206493700 | 60900 | 61100 | 61100 | 60900 | 139 |
| 453 | 20230726 | 105900 | 13198015400 | 60900 | 60800 | 60900 | 60700 | 610 |
| 454 | 20230726 | 105800 | 13160894300 | 60800 | 60800 | 61000 | 60600 | 385 |
| 455 | 20230726 | 105700 | 13137457000 | 60600 | 60500 | 60800 | 60500 | 888 |
| 456 | 20230726 | 105600 | 13083576400 | 60500 | 61000 | 61000 | 60500 | 1051 |
| 457 | 20230726 | 105500 | 13019684700 | 61000 | 60800 | 61000 | 60700 | 1028 |
| 458 | 20230726 | 105400 | 12957103700 | 60800 | 60900 | 61000 | 60800 | 429 |
| 459 | 20230726 | 105300 | 12930969100 | 61000 | 60700 | 61000 | 60700 | 1436 |
| 460 | 20230726 | 105200 | 12843588700 | 60700 | 60500 | 60700 | 60500 | 397 |
| 461 | 20230726 | 105100 | 12819510600 | 60600 | 60500 | 60600 | 60200 | 2638 |
| 462 | 20230726 | 105000 | 12660092800 | 60500 | 60400 | 60700 | 60300 | 2314 |
| 463 | 20230726 | 104900 | 12520073700 | 60500 | 60400 | 60600 | 60400 | 1084 |
| 464 | 20230726 | 104800 | 12454530600 | 60700 | 60500 | 60700 | 60300 | 1113 |
| 465 | 20230726 | 104700 | 12387255600 | 60500 | 60000 | 60500 | 59800 | 2525 |
| 466 | 20230726 | 104600 | 12235567400 | 59700 | 60400 | 60600 | 59500 | 23425 |
| 467 | 20230726 | 104500 | 10828824700 | 60500 | 60600 | 60700 | 60400 | 1307 |
| 468 | 20230726 | 104400 | 10749772300 | 60500 | 60700 | 60700 | 60500 | 849 |
| 469 | 20230726 | 104300 | 10698384100 | 60500 | 60600 | 60800 | 60300 | 2226 |
| 470 | 20230726 | 104200 | 10563684500 | 60600 | 60700 | 60700 | 60300 | 3105 |
| 471 | 20230726 | 104100 | 10375874200 | 60700 | 60800 | 60900 | 60700 | 1159 |
| 472 | 20230726 | 104000 | 10305463400 | 60900 | 60800 | 60900 | 60800 | 392 |
| 473 | 20230726 | 103900 | 10281606500 | 60800 | 60800 | 60900 | 60800 | 715 |
| 474 | 20230726 | 103800 | 10238073100 | 60800 | 60700 | 61000 | 60600 | 5036 |
| 475 | 20230726 | 103700 | 9932579400 | 60700 | 60800 | 61000 | 60700 | 2456 |
| 476 | 20230726 | 103600 | 9783216500 | 61000 | 61200 | 61200 | 60700 | 9403 |
| 477 | 20230726 | 103500 | 9210976100 | 61300 | 61300 | 61400 | 61000 | 2174 |
| 478 | 20230726 | 103400 | 9077911600 | 61200 | 61300 | 61300 | 61200 | 171 |
| 479 | 20230726 | 103300 | 9067431300 | 61300 | 61200 | 61300 | 61200 | 214 |
| 480 | 20230726 | 103200 | 9054330400 | 61200 | 61200 | 61300 | 61200 | 322 |
| 481 | 20230726 | 103100 | 9034608400 | 61200 | 61200 | 61400 | 61200 | 393 |
| 482 | 20230726 | 103000 | 9010532800 | 61400 | 61200 | 61400 | 60900 | 5348 |
| 483 | 20230726 | 102900 | 8683724200 | 61100 | 61200 | 61700 | 60800 | 5365 |
| 484 | 20230726 | 102800 | 8355400500 | 61300 | 61400 | 61400 | 60900 | 11927 |
| 485 | 20230726 | 102700 | 7627371600 | 61400 | 61300 | 61500 | 61200 | 950 |
| 486 | 20230726 | 102600 | 7569117700 | 61300 | 61300 | 61300 | 61200 | 427 |
| 487 | 20230726 | 102500 | 7542943200 | 61300 | 61500 | 61500 | 61200 | 888 |
| 488 | 20230726 | 102400 | 7488504600 | 61500 | 61700 | 61700 | 61400 | 2108 |
| 489 | 20230726 | 102300 | 7358592500 | 61700 | 61800 | 61900 | 61700 | 596 |
| 490 | 20230726 | 102200 | 7321793800 | 61800 | 61700 | 61800 | 61700 | 58 |
| 491 | 20230726 | 102100 | 7318213600 | 61800 | 61900 | 61900 | 61800 | 207 |
| 492 | 20230726 | 102000 | 7305409000 | 61900 | 61600 | 61900 | 61300 | 1252 |
| 493 | 20230726 | 101900 | 7228478200 | 61600 | 61700 | 61700 | 61500 | 647 |
| 494 | 20230726 | 101800 | 7188675600 | 61700 | 61900 | 61900 | 61700 | 287 |
| 495 | 20230726 | 101700 | 7170932500 | 61800 | 61900 | 62000 | 61700 | 217 |
| 496 | 20230726 | 101600 | 7157516600 | 61900 | 61800 | 61900 | 61600 | 1819 |
| 497 | 20230726 | 101500 | 7045055100 | 61900 | 61800 | 61900 | 61700 | 95 |
| 498 | 20230726 | 101400 | 7039180800 | 61800 | 61700 | 61800 | 61500 | 368 |
| 499 | 20230726 | 101300 | 7016470600 | 61700 | 61900 | 61900 | 61700 | 191 |
| 500 | 20230726 | 101200 | 7004679800 | 61900 | 61900 | 62000 | 61700 | 130 |
| 501 | 20230726 | 101100 | 6996622800 | 61800 | 61700 | 61800 | 61600 | 151 |
| 502 | 20230726 | 101000 | 6987300900 | 61700 | 61800 | 61800 | 61600 | 481 |
| 503 | 20230726 | 100900 | 6957667200 | 61800 | 62000 | 62000 | 61600 | 463 |
| 504 | 20230726 | 100800 | 6929077900 | 62000 | 61900 | 62000 | 61900 | 358 |
| 505 | 20230726 | 100700 | 6906914600 | 61900 | 62000 | 62100 | 61900 | 209 |
| 506 | 20230726 | 100600 | 6893953300 | 62000 | 62000 | 62000 | 62000 | 145 |
| 507 | 20230726 | 100500 | 6884963300 | 62000 | 61900 | 62000 | 61600 | 683 |
| 508 | 20230726 | 100400 | 6842704100 | 61900 | 61800 | 61900 | 61800 | 327 |
| 509 | 20230726 | 100300 | 6822484400 | 61800 | 61700 | 61800 | 61600 | 248 |
| 510 | 20230726 | 100200 | 6807189200 | 61700 | 61900 | 61900 | 61500 | 506 |
| 511 | 20230726 | 100100 | 6775966600 | 61800 | 62000 | 62000 | 61800 | 762 |
| 512 | 20230726 | 100000 | 6728774200 | 62000 | 61900 | 62000 | 61800 | 480 |
| 513 | 20230726 | 095900 | 6699044900 | 61800 | 61600 | 61900 | 61600 | 338 |
| 514 | 20230726 | 095800 | 6678173400 | 61600 | 61900 | 61900 | 61300 | 1088 |
| 515 | 20230726 | 095700 | 6611247800 | 61800 | 61800 | 61800 | 61600 | 348 |
| 516 | 20230726 | 095600 | 6589781000 | 61800 | 61800 | 62000 | 61700 | 555 |
| 517 | 20230726 | 095500 | 6555456600 | 61800 | 61900 | 61900 | 61600 | 1222 |
| 518 | 20230726 | 095400 | 6480164500 | 61900 | 62100 | 62100 | 61700 | 593 |
| 519 | 20230726 | 095300 | 6443403900 | 62100 | 61700 | 62100 | 61700 | 382 |
| 520 | 20230726 | 095200 | 6419801700 | 61700 | 61900 | 62000 | 61700 | 177 |
| 521 | 20230726 | 095100 | 6408852400 | 61900 | 62000 | 62000 | 61800 | 548 |
| 522 | 20230726 | 095000 | 6374913200 | 62000 | 61900 | 62000 | 61900 | 1147 |
| 523 | 20230726 | 094900 | 6303893300 | 61900 | 61700 | 61900 | 61700 | 566 |
| 524 | 20230726 | 094800 | 6268944500 | 61700 | 62000 | 62000 | 61400 | 1832 |
| 525 | 20230726 | 094700 | 6156020200 | 62000 | 61700 | 62000 | 61400 | 1672 |
| 526 | 20230726 | 094600 | 6053092300 | 61700 | 61900 | 62000 | 61700 | 621 |
| 527 | 20230726 | 094500 | 6014642000 | 61900 | 61600 | 61900 | 61600 | 817 |
| 528 | 20230726 | 094400 | 5964184800 | 61700 | 61600 | 61700 | 61600 | 798 |
| 529 | 20230726 | 094300 | 5915027800 | 61700 | 61600 | 61700 | 61400 | 1326 |
| 530 | 20230726 | 094200 | 5833368800 | 61600 | 61600 | 61600 | 61600 | 5 |
| 531 | 20230726 | 094100 | 5833060800 | 61700 | 61600 | 61700 | 61500 | 375 |
| 532 | 20230726 | 094000 | 5809964200 | 61600 | 61400 | 61600 | 61400 | 431 |
| 533 | 20230726 | 093900 | 5783471700 | 61500 | 61700 | 61700 | 61400 | 1850 |
| 534 | 20230726 | 093800 | 5669544900 | 61700 | 61800 | 61800 | 61600 | 666 |
| 535 | 20230726 | 093700 | 5628455600 | 61800 | 61900 | 62000 | 61800 | 918 |
| 536 | 20230726 | 093600 | 5571648900 | 61900 | 61800 | 62100 | 61700 | 1512 |
| 537 | 20230726 | 093500 | 5478162200 | 61800 | 62300 | 62300 | 61700 | 3039 |
| 538 | 20230726 | 093400 | 5289685200 | 62300 | 62200 | 62300 | 62200 | 904 |
| 539 | 20230726 | 093300 | 5233456200 | 62200 | 62200 | 62400 | 62100 | 3541 |
| 540 | 20230726 | 093200 | 5013042100 | 62200 | 62200 | 62300 | 62200 | 344 |
| 541 | 20230726 | 093100 | 4991636000 | 62300 | 62100 | 62300 | 62100 | 937 |
| 542 | 20230726 | 093000 | 4933355800 | 62100 | 62000 | 62100 | 61900 | 778 |
| 543 | 20230726 | 092900 | 4885110700 | 62000 | 62000 | 62000 | 61900 | 166 |
| 544 | 20230726 | 092800 | 4874827600 | 62000 | 61700 | 62200 | 61700 | 1770 |
| 545 | 20230726 | 092700 | 4765010200 | 61700 | 61900 | 62000 | 61700 | 1277 |
| 546 | 20230726 | 092600 | 4686084400 | 61900 | 61700 | 62100 | 61700 | 833 |
| 547 | 20230726 | 092500 | 4634476800 | 61700 | 62000 | 62000 | 61600 | 529 |
| 548 | 20230726 | 092400 | 4601800300 | 62000 | 61300 | 62100 | 60700 | 12099 |
| 549 | 20230726 | 092300 | 3860018800 | 61300 | 62000 | 62000 | 61300 | 2618 |
| 550 | 20230726 | 092200 | 3698344900 | 62000 | 61700 | 62000 | 61700 | 2006 |
| 551 | 20230726 | 092100 | 3574126500 | 61700 | 61800 | 61800 | 61700 | 1610 |
| 552 | 20230726 | 092000 | 3474732100 | 61900 | 61800 | 61900 | 61700 | 1131 |
| 553 | 20230726 | 091900 | 3404836600 | 61800 | 61900 | 61900 | 61800 | 981 |
| 554 | 20230726 | 091800 | 3344197300 | 61800 | 61600 | 61800 | 61600 | 221 |
| 555 | 20230726 | 091700 | 3330554300 | 61600 | 61900 | 61900 | 61600 | 427 |
| 556 | 20230726 | 091600 | 3304201400 | 61600 | 61400 | 61900 | 61300 | 4956 |
| 557 | 20230726 | 091500 | 2998904900 | 61300 | 61500 | 61500 | 61300 | 878 |
| 558 | 20230726 | 091400 | 2944990700 | 61500 | 61400 | 61500 | 61300 | 1539 |
| 559 | 20230726 | 091300 | 2850454300 | 61400 | 61500 | 61500 | 61400 | 1607 |
| 560 | 20230726 | 091200 | 2751634900 | 61500 | 61400 | 61600 | 61400 | 1603 |
| 561 | 20230726 | 091100 | 2653120900 | 61500 | 61100 | 61600 | 61100 | 6309 |
| 562 | 20230726 | 091000 | 2265454300 | 61200 | 60800 | 61300 | 60800 | 2564 |
| 563 | 20230726 | 090900 | 2109167500 | 60800 | 60900 | 60900 | 60600 | 1475 |
| 564 | 20230726 | 090800 | 2019570900 | 60900 | 60500 | 60900 | 60300 | 2905 |
| 565 | 20230726 | 090700 | 1843765300 | 60500 | 60600 | 60600 | 60400 | 1587 |
| 566 | 20230726 | 090600 | 1747793200 | 60400 | 60600 | 60600 | 60300 | 4802 |
| 567 | 20230726 | 090500 | 1457464300 | 60500 | 60700 | 60900 | 60500 | 4133 |
| 568 | 20230726 | 090400 | 1207036800 | 60600 | 60900 | 60900 | 60500 | 4716 |
| 569 | 20230726 | 090300 | 920637700 | 60900 | 61100 | 61100 | 60800 | 4103 |
| 570 | 20230726 | 090200 | 670435200 | 61000 | 61300 | 61400 | 61000 | 3145 |
| 571 | 20230726 | 090100 | 477988500 | 61300 | 61700 | 61700 | 61200 | 3531 |
| 572 | 20230726 | 090000 | 261016100 | 61800 | 61900 | 62000 | 61600 | 4219 |