34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 7683 |
| 3 | 20240604 | 182900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20240604 | 182800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20240604 | 182700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20240604 | 182600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20240604 | 182500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20240604 | 182400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20240604 | 182300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20240604 | 182200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20240604 | 182100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20240604 | 182000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20240604 | 181900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20240604 | 181800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20240604 | 181700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20240604 | 181600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20240604 | 181500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20240604 | 181400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20240604 | 181300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20240604 | 181200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20240604 | 181100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20240604 | 181000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20240604 | 180900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20240604 | 180800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20240604 | 180700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20240604 | 180600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20240604 | 180500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20240604 | 180400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20240604 | 180300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20240604 | 180200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20240604 | 180100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20240604 | 180000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 7683 |
| 33 | 20240604 | 175900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20240604 | 175800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20240604 | 175700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20240604 | 175600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20240604 | 175500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20240604 | 175400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20240604 | 175300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20240604 | 175200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20240604 | 175100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20240604 | 175000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20240604 | 174900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20240604 | 174800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20240604 | 174700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20240604 | 174600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20240604 | 174500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20240604 | 174400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20240604 | 174300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20240604 | 174200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20240604 | 174100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20240604 | 174000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20240604 | 173900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20240604 | 173800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20240604 | 173700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20240604 | 173600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20240604 | 173500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20240604 | 173400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20240604 | 173300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20240604 | 173200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20240604 | 173100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20240604 | 173000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 7683 |
| 63 | 20240604 | 172900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20240604 | 172800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20240604 | 172700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20240604 | 172600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20240604 | 172500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20240604 | 172400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20240604 | 172300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20240604 | 172200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20240604 | 172100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20240604 | 172000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20240604 | 171900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20240604 | 171800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20240604 | 171700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20240604 | 171600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20240604 | 171500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20240604 | 171400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20240604 | 171300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20240604 | 171200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20240604 | 171100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20240604 | 171000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20240604 | 170900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20240604 | 170800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20240604 | 170700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20240604 | 170600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20240604 | 170500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20240604 | 170400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20240604 | 170300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20240604 | 170200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20240604 | 170100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20240604 | 170000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 7683 |
| 93 | 20240604 | 165900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20240604 | 165800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20240604 | 165700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20240604 | 165600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20240604 | 165500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20240604 | 165400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20240604 | 165300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20240604 | 165200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20240604 | 165100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20240604 | 165000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20240604 | 164900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20240604 | 164800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20240604 | 164700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20240604 | 164600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20240604 | 164500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20240604 | 164400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20240604 | 164300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20240604 | 164200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20240604 | 164100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20240604 | 164000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20240604 | 163900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20240604 | 163800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20240604 | 163700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20240604 | 163600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20240604 | 163500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20240604 | 163400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20240604 | 163300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20240604 | 163200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20240604 | 163100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20240604 | 163000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 7683 |
| 123 | 20240604 | 162900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20240604 | 162800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20240604 | 162700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20240604 | 162600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20240604 | 162500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20240604 | 162400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20240604 | 162300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20240604 | 162200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20240604 | 162100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20240604 | 162000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20240604 | 161900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20240604 | 161800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20240604 | 161700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20240604 | 161600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20240604 | 161500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20240604 | 161400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20240604 | 161300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20240604 | 161200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20240604 | 161100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20240604 | 161000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20240604 | 160900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20240604 | 160800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20240604 | 160700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20240604 | 160600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20240604 | 160500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20240604 | 160400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20240604 | 160300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20240604 | 160200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20240604 | 160100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20240604 | 160000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 7683 |
| 153 | 20240604 | 155900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20240604 | 155800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20240604 | 155700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20240604 | 155600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20240604 | 155500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20240604 | 155400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20240604 | 155300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20240604 | 155200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20240604 | 155100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20240604 | 155000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20240604 | 154900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20240604 | 154800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20240604 | 154700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20240604 | 154600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20240604 | 154500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20240604 | 154400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20240604 | 154300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20240604 | 154200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20240604 | 154100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20240604 | 154000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20240604 | 153900 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20240604 | 153800 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20240604 | 153700 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20240604 | 153600 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20240604 | 153500 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20240604 | 153400 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20240604 | 153300 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20240604 | 153200 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20240604 | 153100 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20240604 | 153000 | 121476935500 | 126500 | 126500 | 126500 | 126500 | 15366 |
| 183 | 20240604 | 152900 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20240604 | 152800 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20240604 | 152700 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20240604 | 152600 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20240604 | 152500 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20240604 | 152400 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20240604 | 152300 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20240604 | 152200 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20240604 | 152100 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20240604 | 152000 | 120505036000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20240604 | 151900 | 120505036000 | 126300 | 126200 | 126400 | 126200 | 876 |
| 194 | 20240604 | 151800 | 120394402600 | 126400 | 126500 | 126500 | 126200 | 2738 |
| 195 | 20240604 | 151700 | 120048329400 | 126500 | 126500 | 126500 | 126300 | 1712 |
| 196 | 20240604 | 151600 | 119831834000 | 126400 | 126400 | 126500 | 126300 | 1531 |
| 197 | 20240604 | 151500 | 119638309800 | 126400 | 126500 | 126600 | 126400 | 1454 |
| 198 | 20240604 | 151400 | 119454411100 | 126500 | 126400 | 126500 | 126300 | 1359 |
| 199 | 20240604 | 151300 | 119282576800 | 126400 | 126400 | 126600 | 126300 | 3491 |
| 200 | 20240604 | 151200 | 118841143700 | 126300 | 126200 | 126400 | 126100 | 1253 |
| 201 | 20240604 | 151100 | 118682887500 | 126200 | 126200 | 126200 | 126100 | 526 |
| 202 | 20240604 | 151000 | 118616516700 | 126100 | 126400 | 126400 | 126100 | 1632 |
| 203 | 20240604 | 150900 | 118410552400 | 126300 | 126400 | 126400 | 126200 | 1001 |
| 204 | 20240604 | 150800 | 118284099900 | 126300 | 126300 | 126400 | 126200 | 408 |
| 205 | 20240604 | 150700 | 118232574700 | 126200 | 126200 | 126400 | 126000 | 1103 |
| 206 | 20240604 | 150600 | 118093371900 | 126300 | 126100 | 126500 | 125800 | 2878 |
| 207 | 20240604 | 150500 | 117729956600 | 126000 | 126200 | 126200 | 126000 | 592 |
| 208 | 20240604 | 150400 | 117655293800 | 126100 | 126300 | 126500 | 126000 | 810 |
| 209 | 20240604 | 150300 | 117553003200 | 126300 | 126000 | 126500 | 125800 | 3470 |
| 210 | 20240604 | 150200 | 117114795800 | 126100 | 126100 | 126100 | 125800 | 1779 |
| 211 | 20240604 | 150100 | 116890731600 | 125900 | 126000 | 126200 | 125800 | 3243 |
| 212 | 20240604 | 150000 | 116482127000 | 126100 | 125300 | 126200 | 125300 | 6866 |
| 213 | 20240604 | 145900 | 115617606600 | 125200 | 125100 | 125300 | 125000 | 1846 |
| 214 | 20240604 | 145800 | 115386660100 | 125100 | 125100 | 125200 | 125100 | 652 |
| 215 | 20240604 | 145700 | 115305073600 | 125100 | 125000 | 125200 | 124900 | 1693 |
| 216 | 20240604 | 145600 | 115093311600 | 125200 | 125500 | 125600 | 125000 | 2494 |
| 217 | 20240604 | 145500 | 114780664400 | 125400 | 125500 | 125600 | 125400 | 450 |
| 218 | 20240604 | 145400 | 114724182600 | 125600 | 125300 | 125600 | 125300 | 1523 |
| 219 | 20240604 | 145300 | 114533096000 | 125300 | 125000 | 125300 | 125000 | 682 |
| 220 | 20240604 | 145200 | 114447735500 | 124900 | 125300 | 125400 | 124900 | 1036 |
| 221 | 20240604 | 145100 | 114318108400 | 125400 | 125100 | 125400 | 125100 | 877 |
| 222 | 20240604 | 145000 | 114208259700 | 125100 | 125000 | 125300 | 125000 | 1118 |
| 223 | 20240604 | 144900 | 114068353900 | 125300 | 125000 | 125300 | 124700 | 5280 |
| 224 | 20240604 | 144800 | 113408999700 | 125000 | 125000 | 125200 | 124900 | 2977 |
| 225 | 20240604 | 144700 | 113036708700 | 124800 | 125200 | 125200 | 124800 | 2491 |
| 226 | 20240604 | 144600 | 112725328200 | 125200 | 125100 | 125300 | 124900 | 2032 |
| 227 | 20240604 | 144500 | 112471170800 | 125100 | 124000 | 125300 | 123900 | 6890 |
| 228 | 20240604 | 144400 | 111613782100 | 123700 | 124100 | 124100 | 123500 | 5363 |
| 229 | 20240604 | 144300 | 110949910300 | 124100 | 124500 | 124500 | 124100 | 1613 |
| 230 | 20240604 | 144200 | 110749451300 | 124500 | 124500 | 124600 | 124400 | 887 |
| 231 | 20240604 | 144100 | 110639040100 | 124500 | 124900 | 124900 | 124500 | 1888 |
| 232 | 20240604 | 144000 | 110403695500 | 124900 | 124600 | 124900 | 124500 | 1487 |
| 233 | 20240604 | 143900 | 110218135700 | 124600 | 124500 | 124700 | 124400 | 1084 |
| 234 | 20240604 | 143800 | 110083103000 | 124600 | 124300 | 124700 | 124200 | 2097 |
| 235 | 20240604 | 143700 | 109822000800 | 124000 | 124200 | 124500 | 123800 | 6644 |
| 236 | 20240604 | 143600 | 108997814200 | 124100 | 124300 | 124400 | 124100 | 2506 |
| 237 | 20240604 | 143500 | 108686476800 | 124300 | 124700 | 124800 | 124200 | 5097 |
| 238 | 20240604 | 143400 | 108052302300 | 124700 | 125000 | 125000 | 124700 | 3672 |
| 239 | 20240604 | 143300 | 107593691600 | 124900 | 124700 | 125000 | 124600 | 1531 |
| 240 | 20240604 | 143200 | 107402530400 | 124600 | 125200 | 125300 | 124400 | 7406 |
| 241 | 20240604 | 143100 | 106478949600 | 125100 | 125300 | 125400 | 125000 | 2024 |
| 242 | 20240604 | 143000 | 106225821000 | 125400 | 125200 | 125500 | 125000 | 1982 |
| 243 | 20240604 | 142900 | 105977663000 | 125200 | 125400 | 125600 | 125100 | 3985 |
| 244 | 20240604 | 142800 | 105478646900 | 125300 | 125400 | 125600 | 125200 | 2448 |
| 245 | 20240604 | 142700 | 105171686700 | 125400 | 125700 | 125700 | 125300 | 4618 |
| 246 | 20240604 | 142600 | 104592273200 | 125700 | 125700 | 125900 | 125600 | 1034 |
| 247 | 20240604 | 142500 | 104462295500 | 125700 | 125700 | 125900 | 125600 | 3032 |
| 248 | 20240604 | 142400 | 104081198900 | 125700 | 126300 | 126400 | 125600 | 3239 |
| 249 | 20240604 | 142300 | 103673310900 | 126200 | 126300 | 126500 | 126200 | 1215 |
| 250 | 20240604 | 142200 | 103519801800 | 126200 | 126300 | 126400 | 126000 | 2789 |
| 251 | 20240604 | 142100 | 103167797400 | 126300 | 126000 | 126400 | 125900 | 2604 |
| 252 | 20240604 | 142000 | 102839598700 | 125900 | 125900 | 126400 | 125800 | 2219 |
| 253 | 20240604 | 141900 | 102559920700 | 125900 | 126000 | 126000 | 125700 | 1888 |
| 254 | 20240604 | 141800 | 102322259500 | 126000 | 126200 | 126200 | 125700 | 4526 |
| 255 | 20240604 | 141700 | 101752250400 | 126200 | 126500 | 126600 | 126200 | 2867 |
| 256 | 20240604 | 141600 | 101389898400 | 126500 | 126600 | 126600 | 126400 | 2004 |
| 257 | 20240604 | 141500 | 101136461400 | 126500 | 126600 | 126700 | 126400 | 1531 |
| 258 | 20240604 | 141400 | 100942710900 | 126700 | 126900 | 126900 | 126700 | 1045 |
| 259 | 20240604 | 141300 | 100810273200 | 126800 | 127000 | 127100 | 126800 | 507 |
| 260 | 20240604 | 141200 | 100745952500 | 126900 | 127000 | 127100 | 126800 | 1521 |
| 261 | 20240604 | 141100 | 100552907700 | 127000 | 127000 | 127100 | 126900 | 1681 |
| 262 | 20240604 | 141000 | 100339403100 | 127000 | 127000 | 127100 | 126800 | 916 |
| 263 | 20240604 | 140900 | 100223093200 | 127000 | 127000 | 127100 | 126800 | 877 |
| 264 | 20240604 | 140800 | 100111775500 | 127000 | 127200 | 127300 | 127000 | 454 |
| 265 | 20240604 | 140700 | 100054095900 | 127100 | 126900 | 127300 | 126900 | 1255 |
| 266 | 20240604 | 140600 | 99894590100 | 127000 | 127300 | 127300 | 126800 | 2599 |
| 267 | 20240604 | 140500 | 99564293700 | 127400 | 127400 | 127500 | 127300 | 294 |
| 268 | 20240604 | 140400 | 99526837500 | 127400 | 127500 | 127500 | 127400 | 323 |
| 269 | 20240604 | 140300 | 99485680500 | 127500 | 127500 | 127600 | 127400 | 201 |
| 270 | 20240604 | 140200 | 99460049700 | 127500 | 127700 | 127700 | 127400 | 430 |
| 271 | 20240604 | 140100 | 99405211200 | 127700 | 127400 | 127700 | 127400 | 1295 |
| 272 | 20240604 | 140000 | 99239982900 | 127400 | 127100 | 127500 | 127000 | 1790 |
| 273 | 20240604 | 135900 | 99011898400 | 127000 | 126900 | 127200 | 126600 | 1601 |
| 274 | 20240604 | 135800 | 98808642000 | 127200 | 126700 | 127200 | 126400 | 2883 |
| 275 | 20240604 | 135700 | 98443296600 | 126700 | 126900 | 126900 | 126600 | 802 |
| 276 | 20240604 | 135600 | 98341687300 | 126800 | 126700 | 127000 | 126500 | 1727 |
| 277 | 20240604 | 135500 | 98122973400 | 126700 | 126900 | 126900 | 126700 | 1255 |
| 278 | 20240604 | 135400 | 97963912200 | 126900 | 127100 | 127200 | 126800 | 2571 |
| 279 | 20240604 | 135300 | 97637383000 | 127100 | 127400 | 127400 | 127100 | 1690 |
| 280 | 20240604 | 135200 | 97422354700 | 127400 | 127300 | 127400 | 127300 | 350 |
| 281 | 20240604 | 135100 | 97377775000 | 127300 | 127400 | 127400 | 127300 | 120 |
| 282 | 20240604 | 135000 | 97362492300 | 127300 | 127400 | 127500 | 127300 | 129 |
| 283 | 20240604 | 134900 | 97346056900 | 127500 | 127400 | 127600 | 127100 | 1615 |
| 284 | 20240604 | 134800 | 97140614100 | 127400 | 127400 | 127700 | 127400 | 750 |
| 285 | 20240604 | 134700 | 97044975400 | 127400 | 127500 | 127500 | 127300 | 466 |
| 286 | 20240604 | 134600 | 96985599500 | 127400 | 127400 | 127500 | 127400 | 737 |
| 287 | 20240604 | 134500 | 96891674300 | 127400 | 127400 | 127400 | 127100 | 258 |
| 288 | 20240604 | 134400 | 96858824000 | 127300 | 127300 | 127400 | 127000 | 1192 |
| 289 | 20240604 | 134300 | 96707144000 | 127300 | 127200 | 127400 | 127100 | 627 |
| 290 | 20240604 | 134200 | 96627412800 | 127300 | 127400 | 127400 | 127300 | 118 |
| 291 | 20240604 | 134100 | 96612384100 | 127300 | 127300 | 127400 | 127300 | 168 |
| 292 | 20240604 | 134000 | 96590997600 | 127400 | 127300 | 127500 | 127200 | 335 |
| 293 | 20240604 | 133900 | 96548345300 | 127200 | 127300 | 127400 | 127200 | 400 |
| 294 | 20240604 | 133800 | 96497442900 | 127300 | 127300 | 127400 | 127300 | 372 |
| 295 | 20240604 | 133700 | 96450086000 | 127200 | 127300 | 127300 | 127200 | 158 |
| 296 | 20240604 | 133600 | 96429976000 | 127300 | 127400 | 127500 | 127100 | 904 |
| 297 | 20240604 | 133500 | 96314890200 | 127500 | 127500 | 127500 | 127200 | 525 |
| 298 | 20240604 | 133400 | 96248005000 | 127500 | 127000 | 127500 | 127000 | 1104 |
| 299 | 20240604 | 133300 | 96107556400 | 127000 | 127400 | 127400 | 127000 | 1763 |
| 300 | 20240604 | 133200 | 95883408000 | 127300 | 127300 | 127500 | 127200 | 1250 |
| 301 | 20240604 | 133100 | 95724254900 | 127400 | 127200 | 127500 | 127100 | 458 |
| 302 | 20240604 | 133000 | 95665962900 | 127100 | 127300 | 127400 | 127100 | 2371 |
| 303 | 20240604 | 132900 | 95364277600 | 127400 | 127600 | 127700 | 127400 | 1077 |
| 304 | 20240604 | 132800 | 95226956000 | 127600 | 127700 | 127800 | 127600 | 187 |
| 305 | 20240604 | 132700 | 95203080900 | 127700 | 127700 | 127800 | 127500 | 370 |
| 306 | 20240604 | 132600 | 95155846700 | 127700 | 127700 | 127800 | 127600 | 291 |
| 307 | 20240604 | 132500 | 95118678400 | 127700 | 127600 | 127700 | 127500 | 899 |
| 308 | 20240604 | 132400 | 95003920800 | 127700 | 127900 | 127900 | 127700 | 801 |
| 309 | 20240604 | 132300 | 94901550900 | 127800 | 128000 | 128000 | 127700 | 539 |
| 310 | 20240604 | 132200 | 94832625300 | 128000 | 128000 | 128100 | 127900 | 1320 |
| 311 | 20240604 | 132100 | 94663675500 | 128000 | 127500 | 128000 | 127500 | 1375 |
| 312 | 20240604 | 132000 | 94487877500 | 127500 | 127400 | 127700 | 127300 | 1024 |
| 313 | 20240604 | 131900 | 94357333300 | 127500 | 128000 | 128100 | 127400 | 3275 |
| 314 | 20240604 | 131800 | 93938732300 | 128000 | 128200 | 128200 | 128000 | 1499 |
| 315 | 20240604 | 131700 | 93746717300 | 128100 | 128300 | 128300 | 128100 | 2881 |
| 316 | 20240604 | 131600 | 93377480800 | 128300 | 128000 | 128300 | 128000 | 2568 |
| 317 | 20240604 | 131500 | 93048330700 | 128000 | 128000 | 128100 | 127900 | 541 |
| 318 | 20240604 | 131400 | 92979063200 | 127900 | 128200 | 128200 | 127800 | 2917 |
| 319 | 20240604 | 131300 | 92605449100 | 128100 | 128100 | 128200 | 127900 | 4764 |
| 320 | 20240604 | 131200 | 91995414200 | 128100 | 127600 | 128100 | 127600 | 5852 |
| 321 | 20240604 | 131100 | 91247046600 | 127600 | 127600 | 127600 | 127500 | 739 |
| 322 | 20240604 | 131000 | 91152762400 | 127500 | 127500 | 127600 | 127500 | 1141 |
| 323 | 20240604 | 130900 | 91007258400 | 127500 | 127300 | 127500 | 127200 | 1538 |
| 324 | 20240604 | 130800 | 90811330800 | 127300 | 127400 | 127400 | 127200 | 628 |
| 325 | 20240604 | 130700 | 90731354700 | 127400 | 127500 | 127500 | 127300 | 1392 |
| 326 | 20240604 | 130600 | 90553938700 | 127500 | 127200 | 127500 | 127200 | 1104 |
| 327 | 20240604 | 130500 | 90413289100 | 126900 | 127200 | 127300 | 126900 | 2287 |
| 328 | 20240604 | 130400 | 90122717400 | 127200 | 127500 | 127600 | 127200 | 803 |
| 329 | 20240604 | 130300 | 90020373300 | 127500 | 127400 | 127700 | 127400 | 1236 |
| 330 | 20240604 | 130200 | 89862767400 | 127500 | 127100 | 127700 | 127100 | 3132 |
| 331 | 20240604 | 130100 | 89463992500 | 127100 | 127000 | 127100 | 126900 | 370 |
| 332 | 20240604 | 130000 | 89417001700 | 126900 | 127000 | 127000 | 126900 | 148 |
| 333 | 20240604 | 125900 | 89398212300 | 126900 | 127100 | 127100 | 126900 | 323 |
| 334 | 20240604 | 125800 | 89357197900 | 127000 | 127000 | 127100 | 126800 | 1510 |
| 335 | 20240604 | 125700 | 89165639000 | 127000 | 127000 | 127100 | 126800 | 1534 |
| 336 | 20240604 | 125600 | 88970814300 | 127000 | 127200 | 127200 | 127000 | 682 |
| 337 | 20240604 | 125500 | 88884142200 | 127200 | 127200 | 127400 | 127100 | 986 |
| 338 | 20240604 | 125400 | 88758650800 | 127200 | 127400 | 127500 | 127100 | 658 |
| 339 | 20240604 | 125300 | 88674921000 | 127300 | 126900 | 127500 | 126800 | 2352 |
| 340 | 20240604 | 125200 | 88375905600 | 126900 | 126800 | 127000 | 126800 | 643 |
| 341 | 20240604 | 125100 | 88294313700 | 126900 | 126900 | 126900 | 126700 | 714 |
| 342 | 20240604 | 125000 | 88203775800 | 126800 | 126500 | 126900 | 126500 | 274 |
| 343 | 20240604 | 124900 | 88169043900 | 126400 | 126400 | 126600 | 126300 | 478 |
| 344 | 20240604 | 124800 | 88108615800 | 126400 | 126500 | 126600 | 126300 | 375 |
| 345 | 20240604 | 124700 | 88061195400 | 126600 | 126300 | 126600 | 126200 | 1081 |
| 346 | 20240604 | 124600 | 87924492200 | 126200 | 126300 | 126400 | 126100 | 1280 |
| 347 | 20240604 | 124500 | 87762934800 | 126300 | 126200 | 126600 | 126200 | 669 |
| 348 | 20240604 | 124400 | 87678439100 | 126300 | 126900 | 126900 | 126200 | 1996 |
| 349 | 20240604 | 124300 | 87425997300 | 126900 | 126600 | 126900 | 126500 | 741 |
| 350 | 20240604 | 124200 | 87332101000 | 126600 | 126800 | 126800 | 126500 | 1472 |
| 351 | 20240604 | 124100 | 87145721200 | 126700 | 126700 | 126800 | 126700 | 222 |
| 352 | 20240604 | 124000 | 87117588000 | 126700 | 127000 | 127000 | 126600 | 461 |
| 353 | 20240604 | 123900 | 87059132600 | 126900 | 126800 | 126900 | 126700 | 440 |
| 354 | 20240604 | 123800 | 87003317100 | 126800 | 126800 | 126800 | 126600 | 915 |
| 355 | 20240604 | 123700 | 86887341800 | 126800 | 126600 | 127000 | 126600 | 836 |
| 356 | 20240604 | 123600 | 86781295000 | 126600 | 126400 | 126700 | 126300 | 853 |
| 357 | 20240604 | 123500 | 86673343000 | 126300 | 126400 | 126500 | 126300 | 2236 |
| 358 | 20240604 | 123400 | 86390794800 | 126400 | 126900 | 126900 | 126300 | 2254 |
| 359 | 20240604 | 123300 | 86105511000 | 126800 | 127000 | 127000 | 126600 | 2532 |
| 360 | 20240604 | 123200 | 85784580100 | 126900 | 126800 | 127100 | 126700 | 1534 |
| 361 | 20240604 | 123100 | 85590090100 | 126800 | 126900 | 127100 | 126800 | 409 |
| 362 | 20240604 | 123000 | 85538171600 | 126900 | 127000 | 127200 | 126900 | 1746 |
| 363 | 20240604 | 122900 | 85316438300 | 126900 | 126700 | 127000 | 126700 | 557 |
| 364 | 20240604 | 122800 | 85245787600 | 126800 | 126800 | 127000 | 126700 | 1112 |
| 365 | 20240604 | 122700 | 85104744300 | 126800 | 127300 | 127400 | 126400 | 6974 |
| 366 | 20240604 | 122600 | 84219500000 | 127200 | 127900 | 128000 | 127100 | 8717 |
| 367 | 20240604 | 122500 | 83109086600 | 127900 | 128200 | 128300 | 127700 | 3616 |
| 368 | 20240604 | 122400 | 82646340800 | 128200 | 127900 | 128400 | 127800 | 4132 |
| 369 | 20240604 | 122300 | 82116673500 | 127900 | 128100 | 128300 | 127800 | 4861 |
| 370 | 20240604 | 122200 | 81494363400 | 128200 | 128400 | 128500 | 127800 | 7538 |
| 371 | 20240604 | 122100 | 80528650600 | 128400 | 127200 | 128500 | 127200 | 27365 |
| 372 | 20240604 | 122000 | 77031898700 | 127300 | 127000 | 127300 | 126900 | 4204 |
| 373 | 20240604 | 121900 | 76497647000 | 127000 | 127000 | 127000 | 126800 | 3465 |
| 374 | 20240604 | 121800 | 76057624000 | 126900 | 126600 | 126900 | 126500 | 7168 |
| 375 | 20240604 | 121700 | 75149334700 | 126500 | 126500 | 126600 | 126500 | 435 |
| 376 | 20240604 | 121600 | 75094295000 | 126600 | 126500 | 126600 | 126500 | 204 |
| 377 | 20240604 | 121500 | 75068479200 | 126600 | 126400 | 126600 | 126400 | 1214 |
| 378 | 20240604 | 121400 | 74914871900 | 126400 | 126300 | 126400 | 126200 | 1239 |
| 379 | 20240604 | 121300 | 74758289300 | 126300 | 126300 | 126300 | 126200 | 527 |
| 380 | 20240604 | 121200 | 74691738200 | 126300 | 126200 | 126300 | 126100 | 361 |
| 381 | 20240604 | 121100 | 74646200200 | 126200 | 126100 | 126200 | 125900 | 1367 |
| 382 | 20240604 | 121000 | 74473896000 | 126200 | 126300 | 126300 | 126200 | 353 |
| 383 | 20240604 | 120900 | 74429345700 | 126300 | 126000 | 126300 | 126000 | 607 |
| 384 | 20240604 | 120800 | 74352777700 | 126000 | 125800 | 126000 | 125800 | 381 |
| 385 | 20240604 | 120700 | 74304794700 | 125800 | 125800 | 125900 | 125700 | 399 |
| 386 | 20240604 | 120600 | 74254606200 | 125800 | 126000 | 126000 | 125800 | 251 |
| 387 | 20240604 | 120500 | 74223004100 | 126000 | 125800 | 126000 | 125700 | 329 |
| 388 | 20240604 | 120400 | 74181617200 | 125900 | 125900 | 126000 | 125800 | 643 |
| 389 | 20240604 | 120300 | 74100680900 | 126000 | 125900 | 126000 | 125900 | 303 |
| 390 | 20240604 | 120200 | 74062529700 | 125900 | 125900 | 126000 | 125900 | 92 |
| 391 | 20240604 | 120100 | 74050940800 | 126000 | 126000 | 126100 | 126000 | 47 |
| 392 | 20240604 | 120000 | 74045018200 | 126000 | 126200 | 126200 | 126000 | 457 |
| 393 | 20240604 | 115900 | 73987395700 | 126200 | 125900 | 126200 | 125900 | 782 |
| 394 | 20240604 | 115800 | 73888903600 | 126000 | 125700 | 126000 | 125600 | 1446 |
| 395 | 20240604 | 115700 | 73706967800 | 125800 | 125900 | 125900 | 125600 | 181 |
| 396 | 20240604 | 115600 | 73684209500 | 125900 | 125700 | 125900 | 125700 | 185 |
| 397 | 20240604 | 115500 | 73660928400 | 125700 | 125700 | 126200 | 125700 | 458 |
| 398 | 20240604 | 115400 | 73603283000 | 125800 | 126100 | 126100 | 125800 | 1077 |
| 399 | 20240604 | 115300 | 73467765300 | 126100 | 126200 | 126300 | 125900 | 1118 |
| 400 | 20240604 | 115200 | 73326696200 | 126300 | 126200 | 126300 | 126000 | 549 |
| 401 | 20240604 | 115100 | 73257488100 | 126200 | 126200 | 126200 | 125900 | 1240 |
| 402 | 20240604 | 115000 | 73101155500 | 126300 | 126300 | 126300 | 126200 | 121 |
| 403 | 20240604 | 114900 | 73085883700 | 126200 | 126200 | 126300 | 126100 | 225 |
| 404 | 20240604 | 114800 | 73057491500 | 126200 | 126200 | 126200 | 126100 | 72 |
| 405 | 20240604 | 114700 | 73048406300 | 126100 | 126100 | 126200 | 126100 | 100 |
| 406 | 20240604 | 114600 | 73035787900 | 126200 | 126200 | 126300 | 126100 | 225 |
| 407 | 20240604 | 114500 | 73007395100 | 126200 | 125600 | 126400 | 125600 | 2274 |
| 408 | 20240604 | 114400 | 72721093600 | 125600 | 125600 | 125700 | 125600 | 387 |
| 409 | 20240604 | 114300 | 72672486200 | 125600 | 125600 | 125700 | 125400 | 1966 |
| 410 | 20240604 | 114200 | 72425835900 | 125600 | 125600 | 125700 | 125500 | 937 |
| 411 | 20240604 | 114100 | 72308127000 | 125600 | 125800 | 125800 | 125600 | 483 |
| 412 | 20240604 | 114000 | 72247417700 | 125800 | 125900 | 125900 | 125700 | 514 |
| 413 | 20240604 | 113900 | 72182755800 | 125900 | 125900 | 125900 | 125800 | 818 |
| 414 | 20240604 | 113800 | 72079822000 | 125900 | 126100 | 126100 | 125800 | 1042 |
| 415 | 20240604 | 113700 | 71948634200 | 126100 | 125700 | 126300 | 125600 | 1973 |
| 416 | 20240604 | 113600 | 71699916100 | 125700 | 126000 | 126000 | 125700 | 1236 |
| 417 | 20240604 | 113500 | 71544422400 | 125900 | 126200 | 126200 | 125800 | 2309 |
| 418 | 20240604 | 113400 | 71253507900 | 126200 | 126300 | 126300 | 126100 | 1009 |
| 419 | 20240604 | 113300 | 71126117900 | 126400 | 126500 | 126600 | 126300 | 1244 |
| 420 | 20240604 | 113200 | 70968843100 | 126600 | 126300 | 126600 | 126300 | 546 |
| 421 | 20240604 | 113100 | 70899788400 | 126300 | 126300 | 126400 | 126200 | 367 |
| 422 | 20240604 | 113000 | 70853434600 | 126200 | 126400 | 126600 | 126200 | 1568 |
| 423 | 20240604 | 112900 | 70655171300 | 126400 | 126700 | 126700 | 126100 | 1791 |
| 424 | 20240604 | 112800 | 70428648900 | 126700 | 126600 | 126700 | 126500 | 640 |
| 425 | 20240604 | 112700 | 70347630600 | 126600 | 126300 | 126600 | 126200 | 1894 |
| 426 | 20240604 | 112600 | 70108042800 | 126400 | 126200 | 126400 | 126200 | 384 |
| 427 | 20240604 | 112500 | 70059536700 | 126200 | 126400 | 126400 | 126200 | 461 |
| 428 | 20240604 | 112400 | 70001326900 | 126400 | 126200 | 126500 | 126200 | 1102 |
| 429 | 20240604 | 112300 | 69862062000 | 126200 | 125900 | 126200 | 125900 | 176 |
| 430 | 20240604 | 112200 | 69839886900 | 126400 | 126800 | 126800 | 125900 | 3754 |
| 431 | 20240604 | 112100 | 69364939900 | 126800 | 126700 | 126800 | 126700 | 2520 |
| 432 | 20240604 | 112000 | 69045471900 | 126700 | 126400 | 126700 | 126400 | 5485 |
| 433 | 20240604 | 111900 | 68351462900 | 126400 | 126500 | 126500 | 126300 | 403 |
| 434 | 20240604 | 111800 | 68300509100 | 126500 | 126500 | 126500 | 126400 | 570 |
| 435 | 20240604 | 111700 | 68228438700 | 126400 | 126300 | 126500 | 126300 | 3846 |
| 436 | 20240604 | 111600 | 67742337300 | 126300 | 126300 | 126300 | 126200 | 978 |
| 437 | 20240604 | 111500 | 67618852700 | 126300 | 126200 | 126300 | 126100 | 236 |
| 438 | 20240604 | 111400 | 67589070300 | 126000 | 126200 | 126200 | 125900 | 676 |
| 439 | 20240604 | 111300 | 67503846900 | 126300 | 126400 | 126400 | 126200 | 370 |
| 440 | 20240604 | 111200 | 67457122900 | 126400 | 126300 | 126400 | 126200 | 814 |
| 441 | 20240604 | 111100 | 67354332800 | 126300 | 126200 | 126600 | 126100 | 1375 |
| 442 | 20240604 | 111000 | 67180554700 | 126200 | 126200 | 126600 | 126200 | 545 |
| 443 | 20240604 | 110900 | 67111643800 | 126200 | 126600 | 126800 | 125800 | 6018 |
| 444 | 20240604 | 110800 | 66349795400 | 126600 | 126100 | 126700 | 125800 | 5958 |
| 445 | 20240604 | 110700 | 65597121600 | 126200 | 125700 | 126200 | 125700 | 985 |
| 446 | 20240604 | 110600 | 65472966600 | 125600 | 125400 | 125700 | 125300 | 762 |
| 447 | 20240604 | 110500 | 65377342900 | 125300 | 124900 | 125400 | 124800 | 508 |
| 448 | 20240604 | 110400 | 65313767100 | 125300 | 125100 | 125700 | 124800 | 7535 |
| 449 | 20240604 | 110300 | 64371333800 | 125200 | 125300 | 125400 | 125200 | 1087 |
| 450 | 20240604 | 110200 | 64235146400 | 125300 | 125500 | 125600 | 125300 | 3401 |
| 451 | 20240604 | 110100 | 63808653200 | 125500 | 126100 | 126100 | 125500 | 1656 |
| 452 | 20240604 | 110000 | 63600335600 | 126100 | 126300 | 126300 | 126100 | 1364 |
| 453 | 20240604 | 105900 | 63428154800 | 126300 | 126400 | 126400 | 126200 | 631 |
| 454 | 20240604 | 105800 | 63348491500 | 126400 | 126300 | 126400 | 126200 | 2282 |
| 455 | 20240604 | 105700 | 63060216600 | 126200 | 126000 | 126300 | 126000 | 1683 |
| 456 | 20240604 | 105600 | 62847857300 | 126100 | 125800 | 126100 | 125700 | 2504 |
| 457 | 20240604 | 105500 | 62532561200 | 125800 | 125800 | 126000 | 125800 | 872 |
| 458 | 20240604 | 105400 | 62422776700 | 125900 | 125900 | 126000 | 125800 | 808 |
| 459 | 20240604 | 105300 | 62321084600 | 125900 | 125900 | 126000 | 125900 | 913 |
| 460 | 20240604 | 105200 | 62206074400 | 125900 | 126100 | 126100 | 125900 | 2006 |
| 461 | 20240604 | 105100 | 61953235800 | 126100 | 125900 | 126100 | 125800 | 1144 |
| 462 | 20240604 | 105000 | 61809070000 | 125900 | 126100 | 126200 | 125900 | 1656 |
| 463 | 20240604 | 104900 | 61600357400 | 126100 | 125800 | 126200 | 125800 | 2430 |
| 464 | 20240604 | 104800 | 61294227100 | 125800 | 125600 | 126000 | 125500 | 1184 |
| 465 | 20240604 | 104700 | 61145281700 | 125500 | 125500 | 125600 | 125500 | 1017 |
| 466 | 20240604 | 104600 | 61017619700 | 125500 | 125600 | 125800 | 125400 | 3143 |
| 467 | 20240604 | 104500 | 60622960200 | 125600 | 126200 | 126200 | 125600 | 2290 |
| 468 | 20240604 | 104400 | 60334772100 | 126200 | 126100 | 126200 | 125900 | 1759 |
| 469 | 20240604 | 104300 | 60112973200 | 126000 | 125600 | 126100 | 125500 | 1848 |
| 470 | 20240604 | 104200 | 59880723600 | 125600 | 125300 | 125800 | 125300 | 2774 |
| 471 | 20240604 | 104100 | 59532342800 | 125400 | 126400 | 126500 | 125400 | 4829 |
| 472 | 20240604 | 104000 | 58924453100 | 126400 | 126800 | 126800 | 126300 | 4788 |
| 473 | 20240604 | 103900 | 58318673300 | 126800 | 126700 | 126900 | 126600 | 4981 |
| 474 | 20240604 | 103800 | 57687137200 | 126700 | 126700 | 126800 | 126400 | 2771 |
| 475 | 20240604 | 103700 | 57336307600 | 126700 | 126800 | 126900 | 126700 | 3579 |
| 476 | 20240604 | 103600 | 56882485900 | 126800 | 127000 | 127000 | 126200 | 6659 |
| 477 | 20240604 | 103500 | 56038397500 | 127000 | 127100 | 127200 | 126800 | 8666 |
| 478 | 20240604 | 103400 | 54937223900 | 127100 | 126600 | 127100 | 126600 | 14152 |
| 479 | 20240604 | 103300 | 53140785200 | 126600 | 126400 | 126700 | 126100 | 5036 |
| 480 | 20240604 | 103200 | 52504123300 | 126400 | 125900 | 126400 | 125900 | 3217 |
| 481 | 20240604 | 103100 | 52098032000 | 125900 | 126000 | 126200 | 125400 | 1841 |
| 482 | 20240604 | 103000 | 51866314300 | 126000 | 125400 | 126100 | 125400 | 6786 |
| 483 | 20240604 | 102900 | 51012184000 | 125400 | 125400 | 125600 | 125400 | 822 |
| 484 | 20240604 | 102800 | 50909047700 | 125400 | 125600 | 125600 | 125200 | 1909 |
| 485 | 20240604 | 102700 | 50669570600 | 125600 | 125700 | 125700 | 125400 | 1341 |
| 486 | 20240604 | 102600 | 50501251400 | 125500 | 125200 | 125700 | 125100 | 7822 |
| 487 | 20240604 | 102500 | 49519846600 | 125200 | 125100 | 125200 | 125000 | 2538 |
| 488 | 20240604 | 102400 | 49202361800 | 125100 | 125100 | 125200 | 125000 | 1318 |
| 489 | 20240604 | 102300 | 49037505200 | 125200 | 124900 | 125200 | 124700 | 2964 |
| 490 | 20240604 | 102200 | 48667046200 | 124900 | 124300 | 125000 | 124300 | 6174 |
| 491 | 20240604 | 102100 | 47897133000 | 124300 | 124500 | 124500 | 124300 | 260 |
| 492 | 20240604 | 102000 | 47864794800 | 124500 | 124100 | 124500 | 124100 | 1486 |
| 493 | 20240604 | 101900 | 47680225400 | 124000 | 124500 | 124500 | 124000 | 1758 |
| 494 | 20240604 | 101800 | 47461815100 | 124400 | 124600 | 124600 | 124400 | 861 |
| 495 | 20240604 | 101700 | 47354624700 | 124500 | 124400 | 124600 | 124400 | 423 |
| 496 | 20240604 | 101600 | 47301937800 | 124500 | 124100 | 124600 | 124100 | 1199 |
| 497 | 20240604 | 101500 | 47152770400 | 124100 | 124100 | 124100 | 123900 | 1222 |
| 498 | 20240604 | 101400 | 47001242400 | 124100 | 124400 | 124500 | 124000 | 2456 |
| 499 | 20240604 | 101300 | 46695873600 | 124400 | 124600 | 124600 | 124400 | 579 |
| 500 | 20240604 | 101200 | 46623785700 | 124600 | 124200 | 124600 | 124200 | 2413 |
| 501 | 20240604 | 101100 | 46323488200 | 124200 | 124100 | 124200 | 124000 | 944 |
| 502 | 20240604 | 101000 | 46206332900 | 124100 | 124000 | 124100 | 124000 | 344 |
| 503 | 20240604 | 100900 | 46163649500 | 124000 | 123800 | 124000 | 123700 | 3506 |
| 504 | 20240604 | 100800 | 45729566100 | 123800 | 124100 | 124200 | 123800 | 902 |
| 505 | 20240604 | 100700 | 45617680100 | 124100 | 124200 | 124400 | 124000 | 1058 |
| 506 | 20240604 | 100600 | 45486247400 | 124200 | 124500 | 124500 | 124200 | 1117 |
| 507 | 20240604 | 100500 | 45347358500 | 124500 | 124300 | 124500 | 124300 | 588 |
| 508 | 20240604 | 100400 | 45274212700 | 124200 | 124200 | 124500 | 123700 | 6670 |
| 509 | 20240604 | 100300 | 44447577000 | 124200 | 124000 | 124300 | 123900 | 1963 |
| 510 | 20240604 | 100200 | 44204054800 | 124000 | 123800 | 124100 | 123600 | 1937 |
| 511 | 20240604 | 100100 | 43964099200 | 123800 | 123800 | 123800 | 123700 | 530 |
| 512 | 20240604 | 100000 | 43898513200 | 123800 | 123700 | 123800 | 123400 | 1311 |
| 513 | 20240604 | 095900 | 43736369200 | 123300 | 123500 | 123700 | 123300 | 2457 |
| 514 | 20240604 | 095800 | 43433119300 | 123500 | 123800 | 124000 | 123500 | 1833 |
| 515 | 20240604 | 095700 | 43206469600 | 123900 | 124100 | 124100 | 123700 | 2211 |
| 516 | 20240604 | 095600 | 42932410800 | 124100 | 124300 | 124400 | 124100 | 1364 |
| 517 | 20240604 | 095500 | 42762917900 | 124300 | 124700 | 124800 | 124300 | 1066 |
| 518 | 20240604 | 095400 | 42630058900 | 124700 | 124600 | 124800 | 124500 | 1157 |
| 519 | 20240604 | 095300 | 42485836800 | 124600 | 124300 | 124600 | 124200 | 1749 |
| 520 | 20240604 | 095200 | 42268231800 | 124300 | 124100 | 124300 | 124000 | 1103 |
| 521 | 20240604 | 095100 | 42131302100 | 124100 | 124400 | 124400 | 124000 | 1579 |
| 522 | 20240604 | 095000 | 41935229700 | 124400 | 124500 | 124500 | 124200 | 610 |
| 523 | 20240604 | 094900 | 41859430900 | 124500 | 124000 | 124600 | 124000 | 2553 |
| 524 | 20240604 | 094800 | 41541937400 | 124000 | 123300 | 124000 | 123200 | 2044 |
| 525 | 20240604 | 094700 | 41289177900 | 123300 | 123300 | 123400 | 123100 | 4381 |
| 526 | 20240604 | 094600 | 40749240000 | 123400 | 123700 | 123800 | 123300 | 4760 |
| 527 | 20240604 | 094500 | 40161478100 | 123500 | 123700 | 123800 | 123500 | 2724 |
| 528 | 20240604 | 094400 | 39824744500 | 123700 | 123600 | 123800 | 123500 | 1254 |
| 529 | 20240604 | 094300 | 39669703400 | 123700 | 123700 | 123900 | 123500 | 7127 |
| 530 | 20240604 | 094200 | 38788334000 | 123800 | 124100 | 124100 | 123700 | 7758 |
| 531 | 20240604 | 094100 | 37827399000 | 124000 | 124300 | 124300 | 124000 | 1225 |
| 532 | 20240604 | 094000 | 37675305000 | 124300 | 124200 | 124600 | 124100 | 1945 |
| 533 | 20240604 | 093900 | 37433483000 | 124300 | 124600 | 124800 | 124300 | 1081 |
| 534 | 20240604 | 093800 | 37298872400 | 124500 | 124900 | 124900 | 124400 | 2685 |
| 535 | 20240604 | 093700 | 36964135300 | 124900 | 124700 | 125100 | 124500 | 2753 |
| 536 | 20240604 | 093600 | 36620516800 | 124700 | 125100 | 125100 | 124700 | 5130 |
| 537 | 20240604 | 093500 | 35979908200 | 125100 | 125600 | 125600 | 125100 | 1305 |
| 538 | 20240604 | 093400 | 35816199800 | 125500 | 125700 | 125900 | 125500 | 2353 |
| 539 | 20240604 | 093300 | 35520461700 | 125800 | 125800 | 126000 | 125600 | 3280 |
| 540 | 20240604 | 093200 | 35107696800 | 125800 | 125200 | 125800 | 125200 | 3313 |
| 541 | 20240604 | 093100 | 34691939600 | 125300 | 124300 | 125300 | 124200 | 6500 |
| 542 | 20240604 | 093000 | 33880506800 | 124300 | 125000 | 125100 | 124100 | 2894 |
| 543 | 20240604 | 092900 | 33520194900 | 125100 | 124800 | 125100 | 124600 | 1166 |
| 544 | 20240604 | 092800 | 33374605500 | 124700 | 125000 | 125000 | 124600 | 989 |
| 545 | 20240604 | 092700 | 33251230200 | 125000 | 124800 | 125300 | 124400 | 2723 |
| 546 | 20240604 | 092600 | 32910942400 | 124600 | 123900 | 124800 | 123800 | 2139 |
| 547 | 20240604 | 092500 | 32645063200 | 123900 | 124200 | 124300 | 123800 | 5111 |
| 548 | 20240604 | 092400 | 32011343200 | 124200 | 124100 | 124600 | 124100 | 2502 |
| 549 | 20240604 | 092300 | 31700569300 | 124100 | 124900 | 125100 | 124100 | 4998 |
| 550 | 20240604 | 092200 | 31078084800 | 124900 | 125200 | 125500 | 124500 | 2183 |
| 551 | 20240604 | 092100 | 30805267300 | 125500 | 125500 | 125700 | 125000 | 10106 |
| 552 | 20240604 | 092000 | 29536411600 | 125500 | 124600 | 125500 | 124500 | 3730 |
| 553 | 20240604 | 091900 | 29070694200 | 124600 | 124800 | 125000 | 124500 | 4386 |
| 554 | 20240604 | 091800 | 28523598100 | 124800 | 125300 | 125800 | 124800 | 4112 |
| 555 | 20240604 | 091700 | 28009412800 | 125100 | 125500 | 125700 | 124900 | 7082 |
| 556 | 20240604 | 091600 | 27123298800 | 125800 | 125500 | 126100 | 125100 | 6715 |
| 557 | 20240604 | 091500 | 26280749500 | 125400 | 125600 | 126100 | 125000 | 9234 |
| 558 | 20240604 | 091400 | 25122313000 | 125700 | 126800 | 127000 | 125600 | 15353 |
| 559 | 20240604 | 091300 | 23177478700 | 126800 | 126800 | 126800 | 126000 | 15113 |
| 560 | 20240604 | 091200 | 21267788200 | 126800 | 125700 | 126800 | 125700 | 9634 |
| 561 | 20240604 | 091100 | 20049382900 | 126000 | 125600 | 126300 | 125400 | 6893 |
| 562 | 20240604 | 091000 | 19181633400 | 125700 | 125400 | 125900 | 125000 | 8249 |
| 563 | 20240604 | 090900 | 18146604800 | 125300 | 125000 | 125600 | 124400 | 9844 |
| 564 | 20240604 | 090800 | 16914061200 | 124700 | 123900 | 125000 | 123300 | 7300 |
| 565 | 20240604 | 090700 | 16007369800 | 123700 | 123900 | 124400 | 123600 | 4629 |
| 566 | 20240604 | 090600 | 15433589300 | 124300 | 123500 | 124300 | 122800 | 10963 |
| 567 | 20240604 | 090500 | 14082136400 | 123500 | 124300 | 124700 | 123100 | 15518 |
| 568 | 20240604 | 090400 | 12159288400 | 124500 | 125900 | 126600 | 124300 | 16039 |
| 569 | 20240604 | 090300 | 10148699000 | 125900 | 127100 | 127200 | 125800 | 17517 |
| 570 | 20240604 | 090200 | 7927357700 | 127100 | 125500 | 127300 | 125500 | 27133 |
| 571 | 20240604 | 090100 | 4494490100 | 125600 | 125200 | 126100 | 124600 | 21391 |
| 572 | 20240604 | 090000 | 1810742200 | 125200 | 124800 | 125200 | 124000 | 14372 |