30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 3 | 20230925 | 183000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230925 | 182900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230925 | 182800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230925 | 182700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230925 | 182600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230925 | 182500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230925 | 182400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230925 | 182300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230925 | 182200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230925 | 182100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230925 | 182000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230925 | 181900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230925 | 181800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230925 | 181700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230925 | 181600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230925 | 181500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230925 | 181400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230925 | 181300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230925 | 181200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230925 | 181100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230925 | 181000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230925 | 180900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230925 | 180800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230925 | 180700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230925 | 180600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230925 | 180500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230925 | 180400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230925 | 180300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230925 | 180200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230925 | 180100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 33 | 20230925 | 180000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230925 | 175900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230925 | 175800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230925 | 175700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230925 | 175600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230925 | 175500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230925 | 175400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230925 | 175300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230925 | 175200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230925 | 175100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230925 | 175000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230925 | 174900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230925 | 174800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230925 | 174700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230925 | 174600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230925 | 174500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230925 | 174400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230925 | 174300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230925 | 174200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230925 | 174100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230925 | 174000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230925 | 173900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230925 | 173800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230925 | 173700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230925 | 173600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230925 | 173500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230925 | 173400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230925 | 173300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230925 | 173200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230925 | 173100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 63 | 20230925 | 173000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230925 | 172900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230925 | 172800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230925 | 172700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230925 | 172600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230925 | 172500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230925 | 172400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230925 | 172300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230925 | 172200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230925 | 172100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230925 | 172000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230925 | 171900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230925 | 171800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230925 | 171700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230925 | 171600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230925 | 171500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230925 | 171400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230925 | 171300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230925 | 171200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230925 | 171100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230925 | 171000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230925 | 170900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230925 | 170800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230925 | 170700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230925 | 170600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230925 | 170500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230925 | 170400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230925 | 170300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230925 | 170200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230925 | 170100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 93 | 20230925 | 170000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230925 | 165900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230925 | 165800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230925 | 165700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230925 | 165600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230925 | 165500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230925 | 165400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230925 | 165300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230925 | 165200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230925 | 165100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230925 | 165000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230925 | 164900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230925 | 164800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230925 | 164700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230925 | 164600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230925 | 164500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230925 | 164400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230925 | 164300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230925 | 164200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230925 | 164100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230925 | 164000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230925 | 163900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230925 | 163800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230925 | 163700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230925 | 163600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230925 | 163500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230925 | 163400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230925 | 163300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230925 | 163200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230925 | 163100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 123 | 20230925 | 163000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230925 | 162900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230925 | 162800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230925 | 162700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230925 | 162600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230925 | 162500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230925 | 162400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230925 | 162300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230925 | 162200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230925 | 162100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230925 | 162000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230925 | 161900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230925 | 161800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230925 | 161700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230925 | 161600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230925 | 161500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230925 | 161400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230925 | 161300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230925 | 161200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230925 | 161100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230925 | 161000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230925 | 160900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230925 | 160800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230925 | 160700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230925 | 160600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230925 | 160500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230925 | 160400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230925 | 160300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230925 | 160200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230925 | 160100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 153 | 20230925 | 160000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230925 | 155900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230925 | 155800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230925 | 155700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230925 | 155600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230925 | 155500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230925 | 155400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230925 | 155300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230925 | 155200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230925 | 155100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230925 | 155000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230925 | 154900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230925 | 154800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230925 | 154700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230925 | 154600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230925 | 154500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230925 | 154400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230925 | 154300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230925 | 154200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230925 | 154100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230925 | 154000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230925 | 153900 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230925 | 153800 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230925 | 153700 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230925 | 153600 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230925 | 153500 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230925 | 153400 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230925 | 153300 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230925 | 153200 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230925 | 153100 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 183 | 20230925 | 153000 | 61335881490 | 2615 | 2615 | 2615 | 2615 | 173132 |
| 184 | 20230925 | 152900 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230925 | 152800 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230925 | 152700 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230925 | 152600 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230925 | 152500 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230925 | 152400 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230925 | 152300 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230925 | 152200 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230925 | 152100 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230925 | 152000 | 60883141310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230925 | 151900 | 60883141310 | 2620 | 2625 | 2625 | 2610 | 54094 |
| 195 | 20230925 | 151800 | 60741417410 | 2630 | 2620 | 2630 | 2620 | 19984 |
| 196 | 20230925 | 151700 | 60689011840 | 2620 | 2620 | 2630 | 2620 | 16251 |
| 197 | 20230925 | 151600 | 60646387535 | 2620 | 2630 | 2635 | 2610 | 60186 |
| 198 | 20230925 | 151500 | 60488710900 | 2635 | 2625 | 2635 | 2625 | 23513 |
| 199 | 20230925 | 151400 | 60426844870 | 2630 | 2630 | 2640 | 2625 | 14933 |
| 200 | 20230925 | 151300 | 60387545185 | 2640 | 2635 | 2640 | 2630 | 3872 |
| 201 | 20230925 | 151200 | 60377341335 | 2640 | 2635 | 2640 | 2630 | 7557 |
| 202 | 20230925 | 151100 | 60357429070 | 2640 | 2635 | 2640 | 2630 | 8473 |
| 203 | 20230925 | 151000 | 60335084415 | 2640 | 2625 | 2640 | 2625 | 11824 |
| 204 | 20230925 | 150900 | 60303939775 | 2640 | 2630 | 2645 | 2625 | 12226 |
| 205 | 20230925 | 150800 | 60271774440 | 2645 | 2635 | 2645 | 2620 | 43993 |
| 206 | 20230925 | 150700 | 60156006920 | 2630 | 2630 | 2640 | 2625 | 13840 |
| 207 | 20230925 | 150600 | 60119558060 | 2640 | 2635 | 2640 | 2625 | 29770 |
| 208 | 20230925 | 150500 | 60041286255 | 2635 | 2650 | 2650 | 2630 | 25316 |
| 209 | 20230925 | 150400 | 59974443035 | 2645 | 2645 | 2650 | 2645 | 3313 |
| 210 | 20230925 | 150300 | 59965673470 | 2645 | 2645 | 2650 | 2645 | 1564 |
| 211 | 20230925 | 150200 | 59961533160 | 2645 | 2650 | 2655 | 2645 | 8594 |
| 212 | 20230925 | 150100 | 59938775435 | 2650 | 2660 | 2660 | 2650 | 3378 |
| 213 | 20230925 | 150000 | 59929815950 | 2650 | 2645 | 2660 | 2645 | 8337 |
| 214 | 20230925 | 145900 | 59907718580 | 2645 | 2645 | 2650 | 2640 | 9080 |
| 215 | 20230925 | 145800 | 59883701905 | 2640 | 2645 | 2645 | 2640 | 5716 |
| 216 | 20230925 | 145700 | 59868600920 | 2645 | 2650 | 2655 | 2645 | 8685 |
| 217 | 20230925 | 145600 | 59845593580 | 2655 | 2660 | 2660 | 2655 | 16411 |
| 218 | 20230925 | 145500 | 59801975155 | 2660 | 2665 | 2670 | 2660 | 8519 |
| 219 | 20230925 | 145400 | 59779276300 | 2660 | 2655 | 2670 | 2650 | 10862 |
| 220 | 20230925 | 145300 | 59750368470 | 2655 | 2645 | 2655 | 2645 | 9933 |
| 221 | 20230925 | 145200 | 59724039300 | 2650 | 2650 | 2650 | 2645 | 3621 |
| 222 | 20230925 | 145100 | 59714444055 | 2650 | 2640 | 2650 | 2640 | 5631 |
| 223 | 20230925 | 145000 | 59699531230 | 2640 | 2645 | 2650 | 2640 | 6941 |
| 224 | 20230925 | 144900 | 59681175410 | 2650 | 2640 | 2650 | 2620 | 29776 |
| 225 | 20230925 | 144800 | 59602772280 | 2640 | 2645 | 2650 | 2640 | 11133 |
| 226 | 20230925 | 144700 | 59573310520 | 2645 | 2645 | 2650 | 2635 | 9979 |
| 227 | 20230925 | 144600 | 59546915430 | 2645 | 2630 | 2645 | 2630 | 9791 |
| 228 | 20230925 | 144500 | 59521069520 | 2630 | 2630 | 2635 | 2630 | 3255 |
| 229 | 20230925 | 144400 | 59512507800 | 2630 | 2635 | 2635 | 2630 | 11551 |
| 230 | 20230925 | 144300 | 59482125765 | 2630 | 2640 | 2645 | 2630 | 5188 |
| 231 | 20230925 | 144200 | 59468439980 | 2635 | 2635 | 2640 | 2630 | 8431 |
| 232 | 20230925 | 144100 | 59446224910 | 2635 | 2635 | 2645 | 2630 | 2768 |
| 233 | 20230925 | 144000 | 59438922320 | 2635 | 2635 | 2645 | 2630 | 11015 |
| 234 | 20230925 | 143900 | 59409895060 | 2630 | 2630 | 2635 | 2625 | 8812 |
| 235 | 20230925 | 143800 | 59386714245 | 2625 | 2630 | 2635 | 2625 | 6041 |
| 236 | 20230925 | 143700 | 59370826260 | 2625 | 2625 | 2630 | 2625 | 5619 |
| 237 | 20230925 | 143600 | 59356052830 | 2625 | 2620 | 2630 | 2615 | 7567 |
| 238 | 20230925 | 143500 | 59336208815 | 2620 | 2610 | 2620 | 2610 | 7917 |
| 239 | 20230925 | 143400 | 59315509165 | 2610 | 2615 | 2620 | 2605 | 55488 |
| 240 | 20230925 | 143300 | 59170769240 | 2615 | 2610 | 2620 | 2610 | 7759 |
| 241 | 20230925 | 143200 | 59150498365 | 2610 | 2615 | 2615 | 2610 | 17344 |
| 242 | 20230925 | 143100 | 59105218840 | 2615 | 2615 | 2625 | 2610 | 8998 |
| 243 | 20230925 | 143000 | 59081707930 | 2615 | 2630 | 2630 | 2615 | 21845 |
| 244 | 20230925 | 142900 | 59024526660 | 2630 | 2615 | 2630 | 2615 | 14383 |
| 245 | 20230925 | 142800 | 58986810050 | 2615 | 2625 | 2630 | 2615 | 20792 |
| 246 | 20230925 | 142700 | 58932286920 | 2630 | 2630 | 2630 | 2620 | 1845 |
| 247 | 20230925 | 142600 | 58927448550 | 2630 | 2620 | 2630 | 2615 | 18761 |
| 248 | 20230925 | 142500 | 58878286060 | 2620 | 2620 | 2620 | 2610 | 46145 |
| 249 | 20230925 | 142400 | 58757586370 | 2620 | 2635 | 2635 | 2620 | 56279 |
| 250 | 20230925 | 142300 | 58610031850 | 2635 | 2630 | 2635 | 2630 | 2951 |
| 251 | 20230925 | 142200 | 58602262295 | 2630 | 2625 | 2630 | 2625 | 9268 |
| 252 | 20230925 | 142100 | 58577894065 | 2625 | 2630 | 2630 | 2620 | 28660 |
| 253 | 20230925 | 142000 | 58502643585 | 2635 | 2630 | 2635 | 2630 | 9641 |
| 254 | 20230925 | 141900 | 58477276425 | 2630 | 2640 | 2640 | 2630 | 14393 |
| 255 | 20230925 | 141800 | 58439390140 | 2640 | 2640 | 2640 | 2635 | 2184 |
| 256 | 20230925 | 141700 | 58433625180 | 2640 | 2635 | 2640 | 2630 | 7759 |
| 257 | 20230925 | 141600 | 58413199075 | 2635 | 2625 | 2640 | 2625 | 5732 |
| 258 | 20230925 | 141500 | 58398115155 | 2630 | 2625 | 2630 | 2625 | 4958 |
| 259 | 20230925 | 141400 | 58385096300 | 2625 | 2625 | 2640 | 2625 | 4869 |
| 260 | 20230925 | 141300 | 58372301025 | 2625 | 2630 | 2630 | 2620 | 24163 |
| 261 | 20230925 | 141200 | 58308822520 | 2630 | 2645 | 2650 | 2625 | 44001 |
| 262 | 20230925 | 141100 | 58193129230 | 2645 | 2625 | 2645 | 2625 | 15216 |
| 263 | 20230925 | 141000 | 58153093840 | 2625 | 2645 | 2645 | 2620 | 93259 |
| 264 | 20230925 | 140900 | 57907897995 | 2645 | 2650 | 2650 | 2640 | 19682 |
| 265 | 20230925 | 140800 | 57855844810 | 2650 | 2645 | 2660 | 2640 | 59715 |
| 266 | 20230925 | 140700 | 57698010080 | 2650 | 2665 | 2670 | 2650 | 49925 |
| 267 | 20230925 | 140600 | 57565473115 | 2665 | 2665 | 2670 | 2660 | 4605 |
| 268 | 20230925 | 140500 | 57553199795 | 2665 | 2660 | 2670 | 2655 | 8727 |
| 269 | 20230925 | 140400 | 57529984435 | 2660 | 2685 | 2685 | 2655 | 39342 |
| 270 | 20230925 | 140300 | 57425076500 | 2680 | 2685 | 2690 | 2680 | 1478 |
| 271 | 20230925 | 140200 | 57421113210 | 2680 | 2690 | 2690 | 2680 | 3514 |
| 272 | 20230925 | 140100 | 57411685910 | 2690 | 2685 | 2690 | 2680 | 5544 |
| 273 | 20230925 | 140000 | 57396779865 | 2680 | 2685 | 2695 | 2670 | 37829 |
| 274 | 20230925 | 135900 | 57295630125 | 2670 | 2670 | 2690 | 2670 | 10011 |
| 275 | 20230925 | 135800 | 57268787205 | 2670 | 2690 | 2690 | 2665 | 11307 |
| 276 | 20230925 | 135700 | 57238617960 | 2670 | 2680 | 2690 | 2670 | 52524 |
| 277 | 20230925 | 135600 | 57098186195 | 2680 | 2685 | 2690 | 2680 | 3020 |
| 278 | 20230925 | 135500 | 57090089435 | 2680 | 2685 | 2690 | 2670 | 33023 |
| 279 | 20230925 | 135400 | 57001621460 | 2685 | 2700 | 2700 | 2685 | 2621 |
| 280 | 20230925 | 135300 | 56994582675 | 2700 | 2690 | 2700 | 2685 | 6320 |
| 281 | 20230925 | 135200 | 56977599820 | 2695 | 2680 | 2695 | 2680 | 5792 |
| 282 | 20230925 | 135100 | 56962029525 | 2680 | 2690 | 2695 | 2680 | 4105 |
| 283 | 20230925 | 135000 | 56951005950 | 2685 | 2685 | 2690 | 2685 | 3405 |
| 284 | 20230925 | 134900 | 56941863420 | 2685 | 2685 | 2695 | 2680 | 5712 |
| 285 | 20230925 | 134800 | 56926521820 | 2685 | 2690 | 2695 | 2685 | 2890 |
| 286 | 20230925 | 134700 | 56918756845 | 2690 | 2690 | 2700 | 2680 | 4803 |
| 287 | 20230925 | 134600 | 56905852745 | 2690 | 2690 | 2690 | 2680 | 6933 |
| 288 | 20230925 | 134500 | 56887236685 | 2690 | 2705 | 2705 | 2690 | 4725 |
| 289 | 20230925 | 134400 | 56874484455 | 2700 | 2705 | 2705 | 2685 | 3023 |
| 290 | 20230925 | 134300 | 56866309950 | 2685 | 2685 | 2710 | 2680 | 16786 |
| 291 | 20230925 | 134200 | 56821127630 | 2695 | 2690 | 2695 | 2685 | 11715 |
| 292 | 20230925 | 134100 | 56789627020 | 2690 | 2695 | 2700 | 2690 | 2430 |
| 293 | 20230925 | 134000 | 56783078480 | 2695 | 2695 | 2700 | 2690 | 5523 |
| 294 | 20230925 | 133900 | 56768178865 | 2695 | 2685 | 2700 | 2685 | 3035 |
| 295 | 20230925 | 133800 | 56760005920 | 2690 | 2680 | 2690 | 2680 | 2576 |
| 296 | 20230925 | 133700 | 56753094085 | 2680 | 2680 | 2685 | 2675 | 6980 |
| 297 | 20230925 | 133600 | 56734387665 | 2680 | 2675 | 2690 | 2670 | 2944 |
| 298 | 20230925 | 133500 | 56726522460 | 2670 | 2680 | 2690 | 2670 | 30326 |
| 299 | 20230925 | 133400 | 56645418700 | 2680 | 2680 | 2685 | 2680 | 26721 |
| 300 | 20230925 | 133300 | 56573805115 | 2680 | 2685 | 2690 | 2680 | 5411 |
| 301 | 20230925 | 133200 | 56559280310 | 2685 | 2690 | 2695 | 2685 | 5140 |
| 302 | 20230925 | 133100 | 56545477025 | 2685 | 2685 | 2700 | 2680 | 3077 |
| 303 | 20230925 | 133000 | 56537215900 | 2685 | 2695 | 2695 | 2685 | 7246 |
| 304 | 20230925 | 132900 | 56517753410 | 2690 | 2680 | 2690 | 2680 | 6430 |
| 305 | 20230925 | 132800 | 56500485380 | 2680 | 2685 | 2690 | 2680 | 4374 |
| 306 | 20230925 | 132700 | 56488743595 | 2685 | 2690 | 2705 | 2685 | 2249 |
| 307 | 20230925 | 132600 | 56482686665 | 2690 | 2700 | 2705 | 2685 | 4591 |
| 308 | 20230925 | 132500 | 56470313485 | 2700 | 2690 | 2700 | 2690 | 3036 |
| 309 | 20230925 | 132400 | 56462122540 | 2695 | 2690 | 2700 | 2690 | 3199 |
| 310 | 20230925 | 132300 | 56453498175 | 2690 | 2690 | 2700 | 2685 | 3494 |
| 311 | 20230925 | 132200 | 56444113175 | 2690 | 2680 | 2690 | 2675 | 16916 |
| 312 | 20230925 | 132100 | 56398746775 | 2680 | 2680 | 2690 | 2675 | 15644 |
| 313 | 20230925 | 132000 | 56356801590 | 2690 | 2695 | 2695 | 2670 | 30566 |
| 314 | 20230925 | 131900 | 56274908790 | 2690 | 2700 | 2700 | 2685 | 13739 |
| 315 | 20230925 | 131800 | 56237964230 | 2690 | 2700 | 2705 | 2680 | 24725 |
| 316 | 20230925 | 131700 | 56171400530 | 2705 | 2700 | 2705 | 2700 | 3381 |
| 317 | 20230925 | 131600 | 56162267785 | 2705 | 2710 | 2715 | 2700 | 6076 |
| 318 | 20230925 | 131500 | 56145804010 | 2715 | 2710 | 2715 | 2705 | 5995 |
| 319 | 20230925 | 131400 | 56129557430 | 2705 | 2705 | 2710 | 2695 | 12755 |
| 320 | 20230925 | 131300 | 56095101700 | 2705 | 2710 | 2715 | 2695 | 26867 |
| 321 | 20230925 | 131200 | 56022420665 | 2710 | 2710 | 2715 | 2700 | 16003 |
| 322 | 20230925 | 131100 | 55979073915 | 2715 | 2720 | 2720 | 2710 | 13892 |
| 323 | 20230925 | 131000 | 55941368510 | 2720 | 2710 | 2720 | 2710 | 2194 |
| 324 | 20230925 | 130900 | 55935414420 | 2710 | 2710 | 2715 | 2710 | 2640 |
| 325 | 20230925 | 130800 | 55928252475 | 2715 | 2715 | 2720 | 2710 | 15605 |
| 326 | 20230925 | 130700 | 55885891820 | 2715 | 2720 | 2725 | 2715 | 2151 |
| 327 | 20230925 | 130600 | 55880044795 | 2720 | 2725 | 2725 | 2715 | 30212 |
| 328 | 20230925 | 130500 | 55797876475 | 2720 | 2735 | 2735 | 2720 | 5403 |
| 329 | 20230925 | 130400 | 55783151955 | 2725 | 2720 | 2735 | 2720 | 432 |
| 330 | 20230925 | 130300 | 55781973180 | 2720 | 2720 | 2735 | 2720 | 453 |
| 331 | 20230925 | 130200 | 55780740470 | 2730 | 2725 | 2735 | 2720 | 11606 |
| 332 | 20230925 | 130100 | 55749079575 | 2725 | 2730 | 2735 | 2725 | 6747 |
| 333 | 20230925 | 130000 | 55730665390 | 2730 | 2735 | 2745 | 2725 | 48732 |
| 334 | 20230925 | 125900 | 55597209920 | 2740 | 2740 | 2740 | 2725 | 30810 |
| 335 | 20230925 | 125800 | 55512828455 | 2735 | 2725 | 2735 | 2725 | 30745 |
| 336 | 20230925 | 125700 | 55428867595 | 2725 | 2720 | 2730 | 2715 | 6771 |
| 337 | 20230925 | 125600 | 55410428105 | 2720 | 2715 | 2730 | 2715 | 11860 |
| 338 | 20230925 | 125500 | 55378127590 | 2715 | 2715 | 2720 | 2710 | 10374 |
| 339 | 20230925 | 125400 | 55349964480 | 2715 | 2720 | 2725 | 2715 | 10082 |
| 340 | 20230925 | 125300 | 55322551120 | 2720 | 2725 | 2725 | 2720 | 4422 |
| 341 | 20230925 | 125200 | 55310522655 | 2725 | 2720 | 2725 | 2720 | 2923 |
| 342 | 20230925 | 125100 | 55302562925 | 2725 | 2720 | 2730 | 2720 | 2221 |
| 343 | 20230925 | 125000 | 55296516605 | 2730 | 2725 | 2730 | 2720 | 7205 |
| 344 | 20230925 | 124900 | 55276887010 | 2720 | 2725 | 2725 | 2715 | 11893 |
| 345 | 20230925 | 124800 | 55244556870 | 2725 | 2720 | 2730 | 2715 | 12314 |
| 346 | 20230925 | 124700 | 55211020130 | 2720 | 2725 | 2730 | 2720 | 20295 |
| 347 | 20230925 | 124600 | 55155686895 | 2725 | 2725 | 2725 | 2710 | 9525 |
| 348 | 20230925 | 124500 | 55129795655 | 2720 | 2720 | 2725 | 2715 | 5588 |
| 349 | 20230925 | 124400 | 55114595355 | 2720 | 2720 | 2725 | 2715 | 3311 |
| 350 | 20230925 | 124300 | 55105595445 | 2715 | 2725 | 2730 | 2715 | 12381 |
| 351 | 20230925 | 124200 | 55071877690 | 2725 | 2725 | 2730 | 2720 | 10339 |
| 352 | 20230925 | 124100 | 55043708900 | 2725 | 2715 | 2725 | 2715 | 18536 |
| 353 | 20230925 | 124000 | 54993261370 | 2720 | 2710 | 2720 | 2710 | 2053 |
| 354 | 20230925 | 123900 | 54987687685 | 2710 | 2720 | 2720 | 2710 | 6784 |
| 355 | 20230925 | 123800 | 54969282540 | 2720 | 2725 | 2730 | 2715 | 16414 |
| 356 | 20230925 | 123700 | 54924632285 | 2730 | 2720 | 2730 | 2720 | 18117 |
| 357 | 20230925 | 123600 | 54875256350 | 2725 | 2720 | 2725 | 2720 | 11091 |
| 358 | 20230925 | 123500 | 54845058680 | 2720 | 2730 | 2735 | 2710 | 45095 |
| 359 | 20230925 | 123400 | 54722220095 | 2735 | 2715 | 2735 | 2710 | 71970 |
| 360 | 20230925 | 123300 | 54525900820 | 2715 | 2700 | 2715 | 2700 | 7073 |
| 361 | 20230925 | 123200 | 54506718920 | 2700 | 2700 | 2710 | 2700 | 6272 |
| 362 | 20230925 | 123100 | 54489770000 | 2700 | 2700 | 2705 | 2695 | 2003 |
| 363 | 20230925 | 123000 | 54484365660 | 2700 | 2690 | 2705 | 2690 | 7193 |
| 364 | 20230925 | 122900 | 54464994925 | 2690 | 2690 | 2695 | 2690 | 3295 |
| 365 | 20230925 | 122800 | 54456120845 | 2690 | 2690 | 2695 | 2690 | 4951 |
| 366 | 20230925 | 122700 | 54442780940 | 2695 | 2695 | 2700 | 2690 | 4923 |
| 367 | 20230925 | 122600 | 54429514045 | 2695 | 2700 | 2705 | 2690 | 6071 |
| 368 | 20230925 | 122500 | 54413130945 | 2700 | 2705 | 2705 | 2700 | 2779 |
| 369 | 20230925 | 122400 | 54405626895 | 2705 | 2700 | 2705 | 2700 | 7648 |
| 370 | 20230925 | 122300 | 54384944420 | 2705 | 2710 | 2710 | 2690 | 20502 |
| 371 | 20230925 | 122200 | 54329522730 | 2705 | 2710 | 2720 | 2700 | 69221 |
| 372 | 20230925 | 122100 | 54141743475 | 2705 | 2700 | 2715 | 2695 | 50936 |
| 373 | 20230925 | 122000 | 54003794215 | 2695 | 2665 | 2700 | 2665 | 24743 |
| 374 | 20230925 | 121900 | 53937381665 | 2670 | 2670 | 2675 | 2665 | 20428 |
| 375 | 20230925 | 121800 | 53882927965 | 2670 | 2670 | 2675 | 2665 | 9868 |
| 376 | 20230925 | 121700 | 53856616705 | 2670 | 2675 | 2675 | 2670 | 14312 |
| 377 | 20230925 | 121600 | 53818378615 | 2675 | 2675 | 2675 | 2670 | 1281 |
| 378 | 20230925 | 121500 | 53814953690 | 2675 | 2675 | 2675 | 2675 | 714 |
| 379 | 20230925 | 121400 | 53813043740 | 2675 | 2680 | 2680 | 2675 | 3920 |
| 380 | 20230925 | 121300 | 53802548555 | 2685 | 2680 | 2685 | 2680 | 900 |
| 381 | 20230925 | 121200 | 53800136395 | 2680 | 2675 | 2680 | 2675 | 3249 |
| 382 | 20230925 | 121100 | 53791429995 | 2680 | 2675 | 2680 | 2675 | 885 |
| 383 | 20230925 | 121000 | 53789062600 | 2680 | 2680 | 2680 | 2670 | 1011 |
| 384 | 20230925 | 120900 | 53786357230 | 2670 | 2685 | 2685 | 2670 | 4185 |
| 385 | 20230925 | 120800 | 53775152685 | 2680 | 2685 | 2685 | 2680 | 450 |
| 386 | 20230925 | 120700 | 53773946070 | 2685 | 2665 | 2685 | 2665 | 1125 |
| 387 | 20230925 | 120600 | 53770939745 | 2665 | 2670 | 2670 | 2665 | 11680 |
| 388 | 20230925 | 120500 | 53739755175 | 2670 | 2680 | 2680 | 2665 | 12066 |
| 389 | 20230925 | 120400 | 53707526490 | 2680 | 2685 | 2685 | 2680 | 6220 |
| 390 | 20230925 | 120300 | 53690851815 | 2685 | 2685 | 2690 | 2680 | 8755 |
| 391 | 20230925 | 120200 | 53667344525 | 2680 | 2675 | 2685 | 2675 | 5261 |
| 392 | 20230925 | 120100 | 53653237300 | 2680 | 2675 | 2680 | 2675 | 10321 |
| 393 | 20230925 | 120000 | 53625584430 | 2675 | 2680 | 2685 | 2675 | 6980 |
| 394 | 20230925 | 115900 | 53606893870 | 2685 | 2670 | 2685 | 2670 | 13719 |
| 395 | 20230925 | 115800 | 53570176875 | 2670 | 2670 | 2675 | 2670 | 4192 |
| 396 | 20230925 | 115700 | 53558983695 | 2670 | 2670 | 2675 | 2670 | 9953 |
| 397 | 20230925 | 115600 | 53532359815 | 2675 | 2665 | 2675 | 2665 | 16826 |
| 398 | 20230925 | 115500 | 53487463495 | 2665 | 2670 | 2670 | 2660 | 6102 |
| 399 | 20230925 | 115400 | 53471191490 | 2670 | 2665 | 2670 | 2660 | 6807 |
| 400 | 20230925 | 115300 | 53453042290 | 2665 | 2655 | 2670 | 2645 | 20634 |
| 401 | 20230925 | 115200 | 53398164040 | 2650 | 2650 | 2655 | 2640 | 44673 |
| 402 | 20230925 | 115100 | 53279974925 | 2645 | 2655 | 2660 | 2645 | 43857 |
| 403 | 20230925 | 115000 | 53163737415 | 2655 | 2665 | 2665 | 2650 | 24573 |
| 404 | 20230925 | 114900 | 53098502375 | 2665 | 2670 | 2675 | 2665 | 11679 |
| 405 | 20230925 | 114800 | 53067345455 | 2670 | 2660 | 2675 | 2660 | 18517 |
| 406 | 20230925 | 114700 | 53017994925 | 2665 | 2680 | 2685 | 2655 | 98644 |
| 407 | 20230925 | 114600 | 52755017345 | 2685 | 2680 | 2690 | 2675 | 20553 |
| 408 | 20230925 | 114500 | 52699933210 | 2680 | 2690 | 2695 | 2680 | 48443 |
| 409 | 20230925 | 114400 | 52569903105 | 2690 | 2710 | 2715 | 2690 | 21099 |
| 410 | 20230925 | 114300 | 52512986395 | 2710 | 2710 | 2715 | 2700 | 8001 |
| 411 | 20230925 | 114200 | 52491350975 | 2710 | 2710 | 2715 | 2705 | 4747 |
| 412 | 20230925 | 114100 | 52478482100 | 2705 | 2705 | 2710 | 2705 | 5822 |
| 413 | 20230925 | 114000 | 52462718035 | 2705 | 2700 | 2710 | 2700 | 8400 |
| 414 | 20230925 | 113900 | 52440003440 | 2700 | 2705 | 2710 | 2700 | 12101 |
| 415 | 20230925 | 113800 | 52407281530 | 2705 | 2705 | 2710 | 2705 | 3977 |
| 416 | 20230925 | 113700 | 52396521870 | 2710 | 2705 | 2710 | 2705 | 2771 |
| 417 | 20230925 | 113600 | 52389025190 | 2705 | 2710 | 2715 | 2705 | 15106 |
| 418 | 20230925 | 113500 | 52348068500 | 2715 | 2710 | 2720 | 2705 | 28226 |
| 419 | 20230925 | 113400 | 52271476770 | 2715 | 2710 | 2715 | 2710 | 7105 |
| 420 | 20230925 | 113300 | 52252187665 | 2715 | 2700 | 2715 | 2700 | 8619 |
| 421 | 20230925 | 113200 | 52228856660 | 2705 | 2720 | 2720 | 2700 | 44900 |
| 422 | 20230925 | 113100 | 52106997775 | 2720 | 2710 | 2720 | 2710 | 15549 |
| 423 | 20230925 | 113000 | 52064780260 | 2715 | 2700 | 2720 | 2700 | 20886 |
| 424 | 20230925 | 112900 | 52008157380 | 2705 | 2695 | 2705 | 2690 | 19407 |
| 425 | 20230925 | 112800 | 51955812765 | 2700 | 2695 | 2700 | 2690 | 13926 |
| 426 | 20230925 | 112700 | 51918270355 | 2700 | 2700 | 2705 | 2695 | 18721 |
| 427 | 20230925 | 112600 | 51867756650 | 2705 | 2700 | 2705 | 2700 | 6619 |
| 428 | 20230925 | 112500 | 51849861180 | 2705 | 2715 | 2725 | 2695 | 52508 |
| 429 | 20230925 | 112400 | 51707593320 | 2720 | 2695 | 2720 | 2695 | 52338 |
| 430 | 20230925 | 112300 | 51565807555 | 2700 | 2705 | 2705 | 2695 | 13367 |
| 431 | 20230925 | 112200 | 51529709365 | 2700 | 2690 | 2705 | 2685 | 28378 |
| 432 | 20230925 | 112100 | 51453042975 | 2690 | 2695 | 2700 | 2685 | 10986 |
| 433 | 20230925 | 112000 | 51423498955 | 2685 | 2695 | 2695 | 2685 | 8522 |
| 434 | 20230925 | 111900 | 51400572935 | 2690 | 2695 | 2700 | 2685 | 18064 |
| 435 | 20230925 | 111800 | 51351977155 | 2690 | 2695 | 2695 | 2690 | 5384 |
| 436 | 20230925 | 111700 | 51337489235 | 2690 | 2700 | 2700 | 2690 | 19170 |
| 437 | 20230925 | 111600 | 51285814565 | 2695 | 2705 | 2705 | 2695 | 19435 |
| 438 | 20230925 | 111500 | 51233308845 | 2700 | 2690 | 2705 | 2690 | 43110 |
| 439 | 20230925 | 111400 | 51116883590 | 2690 | 2685 | 2695 | 2680 | 13240 |
| 440 | 20230925 | 111300 | 51081323065 | 2685 | 2690 | 2695 | 2680 | 30031 |
| 441 | 20230925 | 111200 | 51000717955 | 2695 | 2695 | 2700 | 2690 | 26083 |
| 442 | 20230925 | 111100 | 50930437675 | 2695 | 2700 | 2705 | 2695 | 5041 |
| 443 | 20230925 | 111000 | 50916823775 | 2705 | 2700 | 2705 | 2695 | 12830 |
| 444 | 20230925 | 110900 | 50882195295 | 2700 | 2700 | 2700 | 2690 | 9312 |
| 445 | 20230925 | 110800 | 50857083160 | 2700 | 2705 | 2705 | 2695 | 19213 |
| 446 | 20230925 | 110700 | 50805143335 | 2705 | 2685 | 2705 | 2685 | 31286 |
| 447 | 20230925 | 110600 | 50720774100 | 2685 | 2695 | 2695 | 2680 | 19137 |
| 448 | 20230925 | 110500 | 50669353330 | 2690 | 2690 | 2695 | 2685 | 7932 |
| 449 | 20230925 | 110400 | 50648025735 | 2690 | 2685 | 2695 | 2680 | 19435 |
| 450 | 20230925 | 110300 | 50595794115 | 2685 | 2695 | 2700 | 2685 | 21254 |
| 451 | 20230925 | 110200 | 50538612250 | 2695 | 2695 | 2700 | 2695 | 14832 |
| 452 | 20230925 | 110100 | 50498639410 | 2695 | 2710 | 2710 | 2695 | 39281 |
| 453 | 20230925 | 110000 | 50392442540 | 2710 | 2705 | 2710 | 2700 | 25305 |
| 454 | 20230925 | 105900 | 50323994930 | 2700 | 2705 | 2705 | 2700 | 10765 |
| 455 | 20230925 | 105800 | 50294878710 | 2705 | 2695 | 2705 | 2695 | 29892 |
| 456 | 20230925 | 105700 | 50214200725 | 2695 | 2700 | 2705 | 2695 | 39365 |
| 457 | 20230925 | 105600 | 50107936910 | 2695 | 2695 | 2705 | 2690 | 67738 |
| 458 | 20230925 | 105500 | 49925156350 | 2695 | 2695 | 2700 | 2690 | 22216 |
| 459 | 20230925 | 105400 | 49865272735 | 2695 | 2675 | 2695 | 2675 | 55064 |
| 460 | 20230925 | 105300 | 49717638710 | 2675 | 2675 | 2680 | 2675 | 21464 |
| 461 | 20230925 | 105200 | 49660212185 | 2675 | 2685 | 2685 | 2670 | 38206 |
| 462 | 20230925 | 105100 | 49558025155 | 2680 | 2675 | 2690 | 2675 | 41785 |
| 463 | 20230925 | 105000 | 49446096695 | 2680 | 2680 | 2690 | 2675 | 84405 |
| 464 | 20230925 | 104900 | 49219933765 | 2675 | 2710 | 2715 | 2665 | 184151 |
| 465 | 20230925 | 104800 | 48724113575 | 2710 | 2720 | 2725 | 2705 | 38087 |
| 466 | 20230925 | 104700 | 48620939680 | 2715 | 2720 | 2725 | 2705 | 43988 |
| 467 | 20230925 | 104600 | 48501593365 | 2725 | 2730 | 2730 | 2720 | 25527 |
| 468 | 20230925 | 104500 | 48431994950 | 2730 | 2715 | 2730 | 2705 | 80101 |
| 469 | 20230925 | 104400 | 48214540880 | 2720 | 2725 | 2725 | 2715 | 42620 |
| 470 | 20230925 | 104300 | 48098684990 | 2720 | 2725 | 2730 | 2700 | 176080 |
| 471 | 20230925 | 104200 | 47621195095 | 2725 | 2735 | 2735 | 2725 | 27988 |
| 472 | 20230925 | 104100 | 47544828510 | 2735 | 2745 | 2745 | 2720 | 123877 |
| 473 | 20230925 | 104000 | 47206837995 | 2745 | 2745 | 2750 | 2735 | 49695 |
| 474 | 20230925 | 103900 | 47070679400 | 2740 | 2765 | 2765 | 2735 | 181662 |
| 475 | 20230925 | 103800 | 46571815235 | 2760 | 2780 | 2780 | 2760 | 61241 |
| 476 | 20230925 | 103700 | 46402455150 | 2775 | 2780 | 2785 | 2775 | 14870 |
| 477 | 20230925 | 103600 | 46361148765 | 2785 | 2775 | 2785 | 2775 | 30044 |
| 478 | 20230925 | 103500 | 46277603500 | 2780 | 2780 | 2780 | 2770 | 19783 |
| 479 | 20230925 | 103400 | 46222675770 | 2780 | 2765 | 2780 | 2760 | 24472 |
| 480 | 20230925 | 103300 | 46154813380 | 2760 | 2765 | 2770 | 2760 | 66384 |
| 481 | 20230925 | 103200 | 45971390245 | 2765 | 2775 | 2780 | 2765 | 55054 |
| 482 | 20230925 | 103100 | 45818828150 | 2775 | 2785 | 2790 | 2775 | 50983 |
| 483 | 20230925 | 103000 | 45677021450 | 2790 | 2785 | 2790 | 2780 | 13239 |
| 484 | 20230925 | 102900 | 45640140830 | 2790 | 2785 | 2790 | 2780 | 36760 |
| 485 | 20230925 | 102800 | 45537766010 | 2790 | 2800 | 2805 | 2790 | 46125 |
| 486 | 20230925 | 102700 | 45408866555 | 2805 | 2800 | 2815 | 2800 | 67156 |
| 487 | 20230925 | 102600 | 45220319260 | 2805 | 2805 | 2810 | 2800 | 53447 |
| 488 | 20230925 | 102500 | 45070382780 | 2810 | 2795 | 2810 | 2795 | 42862 |
| 489 | 20230925 | 102400 | 44950171370 | 2800 | 2780 | 2805 | 2775 | 75097 |
| 490 | 20230925 | 102300 | 44740285610 | 2780 | 2775 | 2785 | 2765 | 39304 |
| 491 | 20230925 | 102200 | 44631233535 | 2780 | 2775 | 2780 | 2765 | 96415 |
| 492 | 20230925 | 102100 | 44364196770 | 2780 | 2785 | 2795 | 2775 | 51874 |
| 493 | 20230925 | 102000 | 44220082215 | 2795 | 2790 | 2800 | 2780 | 28619 |
| 494 | 20230925 | 101900 | 44140183110 | 2795 | 2780 | 2805 | 2780 | 76919 |
| 495 | 20230925 | 101800 | 43925338245 | 2780 | 2810 | 2810 | 2770 | 274098 |
| 496 | 20230925 | 101700 | 43162382480 | 2805 | 2800 | 2810 | 2800 | 30919 |
| 497 | 20230925 | 101600 | 43075662725 | 2805 | 2810 | 2815 | 2800 | 75380 |
| 498 | 20230925 | 101500 | 42863943205 | 2815 | 2790 | 2815 | 2780 | 121803 |
| 499 | 20230925 | 101400 | 42523346530 | 2785 | 2785 | 2795 | 2780 | 76326 |
| 500 | 20230925 | 101300 | 42310771335 | 2790 | 2800 | 2810 | 2775 | 258715 |
| 501 | 20230925 | 101200 | 41589470705 | 2805 | 2800 | 2815 | 2795 | 65771 |
| 502 | 20230925 | 101100 | 41404977745 | 2795 | 2805 | 2820 | 2795 | 114545 |
| 503 | 20230925 | 101000 | 41083401835 | 2805 | 2830 | 2830 | 2795 | 251941 |
| 504 | 20230925 | 100900 | 40376421890 | 2825 | 2840 | 2850 | 2810 | 167112 |
| 505 | 20230925 | 100800 | 39903969120 | 2845 | 2840 | 2860 | 2840 | 65816 |
| 506 | 20230925 | 100700 | 39716539320 | 2840 | 2845 | 2850 | 2835 | 61227 |
| 507 | 20230925 | 100600 | 39542600025 | 2845 | 2850 | 2855 | 2830 | 98269 |
| 508 | 20230925 | 100500 | 39263571605 | 2850 | 2870 | 2870 | 2845 | 48769 |
| 509 | 20230925 | 100400 | 39124429130 | 2865 | 2865 | 2870 | 2850 | 64665 |
| 510 | 20230925 | 100300 | 38939750305 | 2860 | 2860 | 2875 | 2840 | 148248 |
| 511 | 20230925 | 100200 | 38516475295 | 2860 | 2860 | 2880 | 2860 | 74687 |
| 512 | 20230925 | 100100 | 38302372975 | 2860 | 2870 | 2885 | 2850 | 130185 |
| 513 | 20230925 | 100000 | 37929637525 | 2875 | 2880 | 2895 | 2850 | 240302 |
| 514 | 20230925 | 095900 | 37240664495 | 2880 | 2910 | 2910 | 2880 | 79249 |
| 515 | 20230925 | 095800 | 37011315630 | 2910 | 2890 | 2920 | 2875 | 232894 |
| 516 | 20230925 | 095700 | 36336515570 | 2895 | 2880 | 2900 | 2875 | 97421 |
| 517 | 20230925 | 095600 | 36055054445 | 2885 | 2875 | 2905 | 2870 | 98164 |
| 518 | 20230925 | 095500 | 35771413205 | 2875 | 2910 | 2930 | 2855 | 308400 |
| 519 | 20230925 | 095400 | 34879119000 | 2905 | 2895 | 2910 | 2875 | 185115 |
| 520 | 20230925 | 095300 | 34344269010 | 2895 | 2895 | 2935 | 2890 | 287900 |
| 521 | 20230925 | 095200 | 33506675510 | 2895 | 2910 | 2910 | 2875 | 374259 |
| 522 | 20230925 | 095100 | 32424828200 | 2905 | 2915 | 2920 | 2890 | 484354 |
| 523 | 20230925 | 095000 | 31018961645 | 2915 | 2950 | 2955 | 2905 | 556176 |
| 524 | 20230925 | 094900 | 29390490850 | 2945 | 2975 | 2985 | 2940 | 792128 |
| 525 | 20230925 | 094800 | 27042953215 | 2980 | 2930 | 2990 | 2910 | 1335503 |
| 526 | 20230925 | 094700 | 23100356715 | 2930 | 2860 | 2930 | 2860 | 1184566 |
| 527 | 20230925 | 094600 | 19664235770 | 2865 | 2880 | 2880 | 2850 | 250578 |
| 528 | 20230925 | 094500 | 18946492065 | 2875 | 2825 | 2880 | 2820 | 636215 |
| 529 | 20230925 | 094400 | 17125549260 | 2825 | 2815 | 2835 | 2805 | 100188 |
| 530 | 20230925 | 094300 | 16842856045 | 2805 | 2810 | 2825 | 2805 | 68952 |
| 531 | 20230925 | 094200 | 16648822900 | 2820 | 2800 | 2835 | 2790 | 145155 |
| 532 | 20230925 | 094100 | 16239406335 | 2795 | 2850 | 2850 | 2795 | 203006 |
| 533 | 20230925 | 094000 | 15666347180 | 2845 | 2795 | 2850 | 2785 | 422719 |
| 534 | 20230925 | 093900 | 14473363220 | 2795 | 2780 | 2795 | 2770 | 83378 |
| 535 | 20230925 | 093800 | 14241855175 | 2785 | 2790 | 2795 | 2780 | 20931 |
| 536 | 20230925 | 093700 | 14183464720 | 2795 | 2775 | 2795 | 2775 | 13697 |
| 537 | 20230925 | 093600 | 14145285945 | 2775 | 2775 | 2785 | 2770 | 34050 |
| 538 | 20230925 | 093500 | 14050774735 | 2770 | 2775 | 2785 | 2770 | 41404 |
| 539 | 20230925 | 093400 | 13935858260 | 2780 | 2780 | 2785 | 2775 | 71780 |
| 540 | 20230925 | 093300 | 13736510385 | 2780 | 2790 | 2795 | 2780 | 47628 |
| 541 | 20230925 | 093200 | 13603872295 | 2795 | 2790 | 2800 | 2790 | 23260 |
| 542 | 20230925 | 093100 | 13538950775 | 2790 | 2815 | 2815 | 2785 | 72420 |
| 543 | 20230925 | 093000 | 13335906995 | 2810 | 2800 | 2815 | 2800 | 36079 |
| 544 | 20230925 | 092900 | 13234496445 | 2805 | 2790 | 2810 | 2785 | 29913 |
| 545 | 20230925 | 092800 | 13150949325 | 2785 | 2795 | 2795 | 2785 | 25933 |
| 546 | 20230925 | 092700 | 13078602890 | 2790 | 2805 | 2810 | 2790 | 45909 |
| 547 | 20230925 | 092600 | 12950106040 | 2810 | 2825 | 2835 | 2800 | 147233 |
| 548 | 20230925 | 092500 | 12535181525 | 2825 | 2800 | 2830 | 2795 | 117262 |
| 549 | 20230925 | 092400 | 12204911765 | 2800 | 2790 | 2810 | 2785 | 37641 |
| 550 | 20230925 | 092300 | 12099741285 | 2795 | 2785 | 2795 | 2785 | 9469 |
| 551 | 20230925 | 092200 | 12073321300 | 2795 | 2795 | 2800 | 2780 | 24989 |
| 552 | 20230925 | 092100 | 12003599900 | 2795 | 2775 | 2800 | 2775 | 42789 |
| 553 | 20230925 | 092000 | 11884602190 | 2775 | 2810 | 2815 | 2775 | 105237 |
| 554 | 20230925 | 091900 | 11590014835 | 2815 | 2830 | 2835 | 2805 | 115358 |
| 555 | 20230925 | 091800 | 11264780280 | 2825 | 2785 | 2825 | 2785 | 159539 |
| 556 | 20230925 | 091700 | 10815847600 | 2785 | 2805 | 2805 | 2785 | 83176 |
| 557 | 20230925 | 091600 | 10583102830 | 2800 | 2775 | 2805 | 2775 | 65909 |
| 558 | 20230925 | 091500 | 10398797570 | 2770 | 2785 | 2785 | 2765 | 27821 |
| 559 | 20230925 | 091400 | 10321686670 | 2780 | 2765 | 2795 | 2760 | 56878 |
| 560 | 20230925 | 091300 | 10163960690 | 2765 | 2730 | 2790 | 2720 | 104071 |
| 561 | 20230925 | 091200 | 9877992610 | 2735 | 2775 | 2780 | 2730 | 189291 |
| 562 | 20230925 | 091100 | 9356702965 | 2780 | 2815 | 2815 | 2775 | 69257 |
| 563 | 20230925 | 091000 | 9163053190 | 2815 | 2795 | 2830 | 2790 | 136172 |
| 564 | 20230925 | 090900 | 8780079545 | 2800 | 2780 | 2800 | 2755 | 143609 |
| 565 | 20230925 | 090800 | 8381923510 | 2780 | 2780 | 2795 | 2770 | 51880 |
| 566 | 20230925 | 090700 | 8237787945 | 2780 | 2800 | 2805 | 2775 | 80772 |
| 567 | 20230925 | 090600 | 8012531630 | 2800 | 2785 | 2800 | 2765 | 113537 |
| 568 | 20230925 | 090500 | 7696799625 | 2790 | 2835 | 2835 | 2780 | 285236 |
| 569 | 20230925 | 090400 | 6896480655 | 2830 | 2815 | 2870 | 2815 | 771082 |
| 570 | 20230925 | 090300 | 4706409345 | 2815 | 2770 | 2815 | 2750 | 183128 |
| 571 | 20230925 | 090200 | 4196579420 | 2765 | 2760 | 2775 | 2755 | 162486 |
| 572 | 20230925 | 090100 | 3747255275 | 2765 | 2810 | 2815 | 2760 | 412363 |
| 573 | 20230925 | 090000 | 2599164120 | 2815 | 2790 | 2820 | 2755 | 931267 |