30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 3 | 20240213 | 183000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20240213 | 182900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20240213 | 182800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20240213 | 182700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20240213 | 182600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20240213 | 182500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20240213 | 182400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20240213 | 182300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20240213 | 182200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20240213 | 182100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20240213 | 182000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20240213 | 181900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20240213 | 181800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20240213 | 181700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20240213 | 181600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20240213 | 181500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20240213 | 181400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20240213 | 181300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20240213 | 181200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20240213 | 181100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20240213 | 181000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20240213 | 180900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20240213 | 180800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20240213 | 180700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20240213 | 180600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20240213 | 180500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20240213 | 180400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20240213 | 180300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20240213 | 180200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20240213 | 180100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 33 | 20240213 | 180000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20240213 | 175900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20240213 | 175800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20240213 | 175700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20240213 | 175600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20240213 | 175500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20240213 | 175400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20240213 | 175300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20240213 | 175200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20240213 | 175100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20240213 | 175000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20240213 | 174900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20240213 | 174800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20240213 | 174700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20240213 | 174600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20240213 | 174500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20240213 | 174400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20240213 | 174300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20240213 | 174200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20240213 | 174100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20240213 | 174000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20240213 | 173900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20240213 | 173800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20240213 | 173700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20240213 | 173600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20240213 | 173500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20240213 | 173400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20240213 | 173300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20240213 | 173200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20240213 | 173100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 63 | 20240213 | 173000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20240213 | 172900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20240213 | 172800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20240213 | 172700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20240213 | 172600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20240213 | 172500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20240213 | 172400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20240213 | 172300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20240213 | 172200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20240213 | 172100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20240213 | 172000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20240213 | 171900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20240213 | 171800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20240213 | 171700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20240213 | 171600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20240213 | 171500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20240213 | 171400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20240213 | 171300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20240213 | 171200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20240213 | 171100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20240213 | 171000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20240213 | 170900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20240213 | 170800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20240213 | 170700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20240213 | 170600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20240213 | 170500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20240213 | 170400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20240213 | 170300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20240213 | 170200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20240213 | 170100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 93 | 20240213 | 170000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20240213 | 165900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20240213 | 165800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20240213 | 165700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20240213 | 165600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20240213 | 165500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20240213 | 165400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20240213 | 165300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20240213 | 165200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20240213 | 165100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20240213 | 165000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20240213 | 164900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20240213 | 164800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20240213 | 164700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20240213 | 164600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20240213 | 164500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20240213 | 164400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20240213 | 164300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20240213 | 164200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20240213 | 164100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20240213 | 164000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20240213 | 163900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20240213 | 163800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20240213 | 163700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20240213 | 163600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20240213 | 163500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20240213 | 163400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20240213 | 163300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20240213 | 163200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20240213 | 163100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 123 | 20240213 | 163000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20240213 | 162900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20240213 | 162800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20240213 | 162700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20240213 | 162600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20240213 | 162500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20240213 | 162400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20240213 | 162300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20240213 | 162200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20240213 | 162100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20240213 | 162000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20240213 | 161900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20240213 | 161800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20240213 | 161700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20240213 | 161600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20240213 | 161500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20240213 | 161400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20240213 | 161300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20240213 | 161200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20240213 | 161100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20240213 | 161000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20240213 | 160900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20240213 | 160800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20240213 | 160700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20240213 | 160600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20240213 | 160500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20240213 | 160400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20240213 | 160300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20240213 | 160200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20240213 | 160100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 153 | 20240213 | 160000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20240213 | 155900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20240213 | 155800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20240213 | 155700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20240213 | 155600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20240213 | 155500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20240213 | 155400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20240213 | 155300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20240213 | 155200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20240213 | 155100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20240213 | 155000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20240213 | 154900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20240213 | 154800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20240213 | 154700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20240213 | 154600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20240213 | 154500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20240213 | 154400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20240213 | 154300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20240213 | 154200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20240213 | 154100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20240213 | 154000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20240213 | 153900 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20240213 | 153800 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20240213 | 153700 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20240213 | 153600 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20240213 | 153500 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20240213 | 153400 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20240213 | 153300 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20240213 | 153200 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20240213 | 153100 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 183 | 20240213 | 153000 | 123383272450 | 3370 | 3370 | 3370 | 3370 | 6713 |
| 184 | 20240213 | 152900 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20240213 | 152800 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20240213 | 152700 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20240213 | 152600 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20240213 | 152500 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20240213 | 152400 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20240213 | 152300 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20240213 | 152200 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20240213 | 152100 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20240213 | 152000 | 123360649640 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20240213 | 151900 | 123360649640 | 3370 | 3370 | 3370 | 3360 | 110231 |
| 195 | 20240213 | 151800 | 122989600295 | 3370 | 3365 | 3370 | 3360 | 114379 |
| 196 | 20240213 | 151700 | 122604195720 | 3355 | 3370 | 3370 | 3355 | 186674 |
| 197 | 20240213 | 151600 | 121975296190 | 3370 | 3370 | 3370 | 3370 | 6871 |
| 198 | 20240213 | 151500 | 121952140920 | 3370 | 3370 | 3370 | 3360 | 58093 |
| 199 | 20240213 | 151400 | 121756430190 | 3370 | 3370 | 3370 | 3355 | 196090 |
| 200 | 20240213 | 151300 | 121095733990 | 3370 | 3365 | 3370 | 3360 | 80453 |
| 201 | 20240213 | 151200 | 120824653500 | 3370 | 3360 | 3370 | 3345 | 269548 |
| 202 | 20240213 | 151100 | 119917243180 | 3360 | 3365 | 3365 | 3355 | 88814 |
| 203 | 20240213 | 151000 | 119618588325 | 3365 | 3345 | 3370 | 3345 | 217954 |
| 204 | 20240213 | 150900 | 118885507770 | 3345 | 3345 | 3355 | 3340 | 47858 |
| 205 | 20240213 | 150800 | 118725241855 | 3345 | 3345 | 3345 | 3335 | 42220 |
| 206 | 20240213 | 150700 | 118584197725 | 3340 | 3350 | 3350 | 3340 | 26382 |
| 207 | 20240213 | 150600 | 118495924965 | 3350 | 3350 | 3355 | 3330 | 98144 |
| 208 | 20240213 | 150500 | 118167912375 | 3350 | 3335 | 3355 | 3330 | 103584 |
| 209 | 20240213 | 150400 | 117821461725 | 3335 | 3325 | 3335 | 3320 | 62052 |
| 210 | 20240213 | 150300 | 117614897605 | 3325 | 3325 | 3325 | 3315 | 69298 |
| 211 | 20240213 | 150200 | 117384872740 | 3325 | 3340 | 3340 | 3320 | 71646 |
| 212 | 20240213 | 150100 | 117146335755 | 3340 | 3305 | 3340 | 3305 | 102479 |
| 213 | 20240213 | 150000 | 116805354120 | 3305 | 3330 | 3335 | 3305 | 88659 |
| 214 | 20240213 | 145900 | 116511062675 | 3330 | 3330 | 3340 | 3305 | 199728 |
| 215 | 20240213 | 145800 | 115847796250 | 3325 | 3340 | 3340 | 3315 | 244600 |
| 216 | 20240213 | 145700 | 115034039880 | 3340 | 3370 | 3370 | 3325 | 451281 |
| 217 | 20240213 | 145600 | 113520670355 | 3365 | 3360 | 3370 | 3355 | 26260 |
| 218 | 20240213 | 145500 | 113432332515 | 3360 | 3370 | 3370 | 3350 | 58857 |
| 219 | 20240213 | 145400 | 113234235510 | 3370 | 3350 | 3370 | 3345 | 217499 |
| 220 | 20240213 | 145300 | 112503253485 | 3350 | 3345 | 3360 | 3345 | 139682 |
| 221 | 20240213 | 145200 | 112035309305 | 3345 | 3355 | 3355 | 3340 | 55696 |
| 222 | 20240213 | 145100 | 111848925750 | 3355 | 3350 | 3365 | 3340 | 196772 |
| 223 | 20240213 | 145000 | 111190218010 | 3355 | 3370 | 3370 | 3345 | 556865 |
| 224 | 20240213 | 144900 | 109316766950 | 3370 | 3370 | 3370 | 3370 | 86714 |
| 225 | 20240213 | 144800 | 109024540770 | 3370 | 3350 | 3370 | 3350 | 498030 |
| 226 | 20240213 | 144700 | 107346732040 | 3355 | 3365 | 3370 | 3350 | 114246 |
| 227 | 20240213 | 144600 | 106962932830 | 3365 | 3365 | 3370 | 3345 | 88708 |
| 228 | 20240213 | 144500 | 106664812180 | 3365 | 3370 | 3370 | 3335 | 273589 |
| 229 | 20240213 | 144400 | 105746698555 | 3365 | 3355 | 3370 | 3345 | 210843 |
| 230 | 20240213 | 144300 | 105037676705 | 3355 | 3355 | 3370 | 3335 | 357193 |
| 231 | 20240213 | 144200 | 103837579450 | 3355 | 3370 | 3370 | 3345 | 995134 |
| 232 | 20240213 | 144100 | 100487214310 | 3370 | 3370 | 3370 | 3370 | 564 |
| 233 | 20240213 | 144000 | 100485313630 | 3370 | 3370 | 3370 | 3370 | 725 |
| 234 | 20240213 | 143900 | 100482870380 | 3370 | 3370 | 3370 | 3370 | 322 |
| 235 | 20240213 | 143800 | 100481785240 | 3370 | 3370 | 3370 | 3370 | 782 |
| 236 | 20240213 | 143700 | 100479149900 | 3370 | 3370 | 3370 | 3370 | 25 |
| 237 | 20240213 | 143600 | 100479065650 | 3370 | 3370 | 3370 | 3370 | 1127 |
| 238 | 20240213 | 143500 | 100475267660 | 3370 | 3370 | 3370 | 3370 | 2048 |
| 239 | 20240213 | 143400 | 100468365900 | 3370 | 3370 | 3370 | 3370 | 628 |
| 240 | 20240213 | 143300 | 100466249540 | 3370 | 3370 | 3370 | 3370 | 411 |
| 241 | 20240213 | 143200 | 100464864470 | 3370 | 3370 | 3370 | 3370 | 3069 |
| 242 | 20240213 | 143100 | 100454521940 | 3370 | 3370 | 3370 | 3370 | 610 |
| 243 | 20240213 | 143000 | 100452466240 | 3370 | 3370 | 3370 | 3370 | 353 |
| 244 | 20240213 | 142900 | 100451276630 | 3370 | 3370 | 3370 | 3370 | 2051 |
| 245 | 20240213 | 142800 | 100444364760 | 3370 | 3370 | 3370 | 3370 | 2464 |
| 246 | 20240213 | 142700 | 100436061080 | 3370 | 3370 | 3370 | 3370 | 12295 |
| 247 | 20240213 | 142600 | 100394626930 | 3370 | 3370 | 3370 | 3370 | 1101 |
| 248 | 20240213 | 142500 | 100390916560 | 3370 | 3370 | 3370 | 3370 | 584 |
| 249 | 20240213 | 142400 | 100388948480 | 3370 | 3370 | 3370 | 3370 | 2960 |
| 250 | 20240213 | 142300 | 100378973280 | 3370 | 3370 | 3370 | 3370 | 437 |
| 251 | 20240213 | 142200 | 100377500590 | 3370 | 3370 | 3370 | 3370 | 662 |
| 252 | 20240213 | 142100 | 100375269650 | 3370 | 3370 | 3370 | 3370 | 129 |
| 253 | 20240213 | 142000 | 100374834920 | 3370 | 3370 | 3370 | 3370 | 78 |
| 254 | 20240213 | 141900 | 100374572060 | 3370 | 3370 | 3370 | 3370 | 3 |
| 255 | 20240213 | 141800 | 100374561950 | 3370 | 3370 | 3370 | 3370 | 100 |
| 256 | 20240213 | 141700 | 100374224950 | 3370 | 3370 | 3370 | 3370 | 1267 |
| 257 | 20240213 | 141600 | 100369955160 | 3370 | 3370 | 3370 | 3370 | 1295 |
| 258 | 20240213 | 141500 | 100365591010 | 3370 | 3370 | 3370 | 3370 | 3945 |
| 259 | 20240213 | 141400 | 100352296360 | 3370 | 3370 | 3370 | 3370 | 172 |
| 260 | 20240213 | 141300 | 100351716720 | 3370 | 3370 | 3370 | 3370 | 1096 |
| 261 | 20240213 | 141200 | 100348023200 | 3370 | 3370 | 3370 | 3370 | 311 |
| 262 | 20240213 | 141100 | 100346975130 | 3370 | 3370 | 3370 | 3370 | 817 |
| 263 | 20240213 | 141000 | 100344221840 | 3370 | 3370 | 3370 | 3370 | 12905 |
| 264 | 20240213 | 140900 | 100300731990 | 3370 | 3370 | 3370 | 3370 | 2420 |
| 265 | 20240213 | 140800 | 100292576590 | 3370 | 3370 | 3370 | 3370 | 2022 |
| 266 | 20240213 | 140700 | 100285762450 | 3370 | 3370 | 3370 | 3370 | 7318 |
| 267 | 20240213 | 140600 | 100261100790 | 3370 | 3370 | 3370 | 3370 | 25 |
| 268 | 20240213 | 140500 | 100261016540 | 3370 | 3370 | 3370 | 3370 | 153 |
| 269 | 20240213 | 140400 | 100260500930 | 3370 | 3370 | 3370 | 3370 | 693 |
| 270 | 20240213 | 140300 | 100258165520 | 3370 | 3370 | 3370 | 3370 | 205 |
| 271 | 20240213 | 140200 | 100257474670 | 3370 | 3370 | 3370 | 3370 | 1 |
| 272 | 20240213 | 140100 | 100257471300 | 3370 | 3370 | 3370 | 3370 | 30 |
| 273 | 20240213 | 140000 | 100257370200 | 3370 | 3370 | 3370 | 3370 | 201 |
| 274 | 20240213 | 135900 | 100256692830 | 3370 | 3370 | 3370 | 3370 | 1319 |
| 275 | 20240213 | 135800 | 100252247800 | 3370 | 3370 | 3370 | 3370 | 16 |
| 276 | 20240213 | 135700 | 100252193880 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20240213 | 135600 | 100252193880 | 3370 | 3370 | 3370 | 3370 | 252 |
| 278 | 20240213 | 135500 | 100251344640 | 3370 | 3370 | 3370 | 3370 | 230 |
| 279 | 20240213 | 135400 | 100250569540 | 3370 | 3370 | 3370 | 3370 | 328 |
| 280 | 20240213 | 135300 | 100249464180 | 3370 | 3370 | 3370 | 3370 | 769 |
| 281 | 20240213 | 135200 | 100246872650 | 3370 | 3370 | 3370 | 3370 | 646 |
| 282 | 20240213 | 135100 | 100244695630 | 3370 | 3370 | 3370 | 3370 | 380 |
| 283 | 20240213 | 135000 | 100243415030 | 3370 | 3370 | 3370 | 3370 | 220 |
| 284 | 20240213 | 134900 | 100242673630 | 3370 | 3370 | 3370 | 3370 | 3245 |
| 285 | 20240213 | 134800 | 100231737980 | 3370 | 3370 | 3370 | 3370 | 314 |
| 286 | 20240213 | 134700 | 100230679800 | 3370 | 3370 | 3370 | 3370 | 1730 |
| 287 | 20240213 | 134600 | 100224849700 | 3370 | 3370 | 3370 | 3370 | 42 |
| 288 | 20240213 | 134500 | 100224708160 | 3370 | 3370 | 3370 | 3370 | 10397 |
| 289 | 20240213 | 134400 | 100189670270 | 3370 | 3370 | 3370 | 3370 | 354 |
| 290 | 20240213 | 134300 | 100188477290 | 3370 | 3370 | 3370 | 3370 | 172 |
| 291 | 20240213 | 134200 | 100187897650 | 3370 | 3370 | 3370 | 3370 | 3032 |
| 292 | 20240213 | 134100 | 100177679810 | 3370 | 3370 | 3370 | 3370 | 2567 |
| 293 | 20240213 | 134000 | 100169029020 | 3370 | 3370 | 3370 | 3370 | 323 |
| 294 | 20240213 | 133900 | 100167940510 | 3370 | 3370 | 3370 | 3370 | 29 |
| 295 | 20240213 | 133800 | 100167842780 | 3370 | 3370 | 3370 | 3370 | 603 |
| 296 | 20240213 | 133700 | 100165810670 | 3370 | 3370 | 3370 | 3370 | 4849 |
| 297 | 20240213 | 133600 | 100149469540 | 3370 | 3370 | 3370 | 3370 | 7706 |
| 298 | 20240213 | 133500 | 100123500320 | 3370 | 3370 | 3370 | 3370 | 1955 |
| 299 | 20240213 | 133400 | 100116911970 | 3370 | 3370 | 3370 | 3370 | 5191 |
| 300 | 20240213 | 133300 | 100099418300 | 3370 | 3370 | 3370 | 3370 | 4363 |
| 301 | 20240213 | 133200 | 100084714990 | 3370 | 3370 | 3370 | 3370 | 2829 |
| 302 | 20240213 | 133100 | 100075181260 | 3370 | 3370 | 3370 | 3370 | 1340 |
| 303 | 20240213 | 133000 | 100070665460 | 3370 | 3370 | 3370 | 3370 | 1380 |
| 304 | 20240213 | 132900 | 100066014860 | 3370 | 3370 | 3370 | 3370 | 2535 |
| 305 | 20240213 | 132800 | 100057471910 | 3370 | 3370 | 3370 | 3370 | 2149 |
| 306 | 20240213 | 132700 | 100050229780 | 3370 | 3370 | 3370 | 3370 | 1207 |
| 307 | 20240213 | 132600 | 100046162190 | 3370 | 3370 | 3370 | 3370 | 521 |
| 308 | 20240213 | 132500 | 100044406420 | 3370 | 3370 | 3370 | 3370 | 12008 |
| 309 | 20240213 | 132400 | 100003939460 | 3370 | 3370 | 3370 | 3370 | 12520 |
| 310 | 20240213 | 132300 | 99961747060 | 3370 | 3370 | 3370 | 3370 | 5214 |
| 311 | 20240213 | 132200 | 99944175880 | 3370 | 3370 | 3370 | 3370 | 3041 |
| 312 | 20240213 | 132100 | 99933927710 | 3370 | 3370 | 3370 | 3370 | 3670 |
| 313 | 20240213 | 132000 | 99921559810 | 3370 | 3370 | 3370 | 3370 | 7011 |
| 314 | 20240213 | 131900 | 99897932740 | 3370 | 3370 | 3370 | 3370 | 968 |
| 315 | 20240213 | 131800 | 99894670580 | 3370 | 3370 | 3370 | 3370 | 1544 |
| 316 | 20240213 | 131700 | 99889467300 | 3370 | 3370 | 3370 | 3370 | 1333 |
| 317 | 20240213 | 131600 | 99884975090 | 3370 | 3370 | 3370 | 3370 | 1934 |
| 318 | 20240213 | 131500 | 99878457510 | 3370 | 3370 | 3370 | 3370 | 8504 |
| 319 | 20240213 | 131400 | 99849799030 | 3370 | 3370 | 3370 | 3370 | 3826 |
| 320 | 20240213 | 131300 | 99836905410 | 3370 | 3370 | 3370 | 3370 | 8065 |
| 321 | 20240213 | 131200 | 99809726360 | 3370 | 3370 | 3370 | 3370 | 30776 |
| 322 | 20240213 | 131100 | 99706011240 | 3370 | 3370 | 3370 | 3370 | 2362 |
| 323 | 20240213 | 131000 | 99698051300 | 3370 | 3370 | 3370 | 3370 | 2156 |
| 324 | 20240213 | 130900 | 99690785580 | 3370 | 3370 | 3370 | 3370 | 614 |
| 325 | 20240213 | 130800 | 99688716400 | 3370 | 3370 | 3370 | 3370 | 7064 |
| 326 | 20240213 | 130700 | 99664910720 | 3370 | 3370 | 3370 | 3370 | 28820 |
| 327 | 20240213 | 130600 | 99567787320 | 3370 | 3370 | 3370 | 3335 | 1062393 |
| 328 | 20240213 | 130500 | 95991517525 | 3370 | 3370 | 3370 | 3370 | 64144 |
| 329 | 20240213 | 130400 | 95775352245 | 3370 | 3370 | 3370 | 3370 | 22559 |
| 330 | 20240213 | 130300 | 95699328415 | 3370 | 3370 | 3370 | 3370 | 47496 |
| 331 | 20240213 | 130200 | 95539266895 | 3370 | 3370 | 3370 | 3370 | 159098 |
| 332 | 20240213 | 130100 | 95003106635 | 3370 | 3370 | 3370 | 3370 | 845438 |
| 333 | 20240213 | 130000 | 92153980575 | 3370 | 3370 | 3370 | 3370 | 350193 |
| 334 | 20240213 | 125900 | 90973830165 | 3370 | 3350 | 3370 | 3340 | 1215958 |
| 335 | 20240213 | 125800 | 86882924950 | 3350 | 3340 | 3350 | 3330 | 134579 |
| 336 | 20240213 | 125700 | 86433512570 | 3340 | 3335 | 3345 | 3325 | 186401 |
| 337 | 20240213 | 125600 | 85811801915 | 3335 | 3320 | 3355 | 3310 | 716790 |
| 338 | 20240213 | 125500 | 83418669420 | 3310 | 3195 | 3340 | 3195 | 1127462 |
| 339 | 20240213 | 125400 | 79701031215 | 3195 | 3195 | 3200 | 3190 | 12637 |
| 340 | 20240213 | 125300 | 79660652765 | 3195 | 3185 | 3195 | 3185 | 11020 |
| 341 | 20240213 | 125200 | 79625486630 | 3185 | 3190 | 3190 | 3180 | 7714 |
| 342 | 20240213 | 125100 | 79600911795 | 3190 | 3190 | 3195 | 3185 | 12991 |
| 343 | 20240213 | 125000 | 79559482455 | 3190 | 3185 | 3190 | 3180 | 12674 |
| 344 | 20240213 | 124900 | 79519099465 | 3185 | 3190 | 3195 | 3185 | 17760 |
| 345 | 20240213 | 124800 | 79462471220 | 3190 | 3185 | 3200 | 3185 | 17026 |
| 346 | 20240213 | 124700 | 79408114370 | 3185 | 3180 | 3190 | 3175 | 29419 |
| 347 | 20240213 | 124600 | 79314484040 | 3180 | 3180 | 3185 | 3175 | 40537 |
| 348 | 20240213 | 124500 | 79185572780 | 3175 | 3190 | 3195 | 3175 | 58216 |
| 349 | 20240213 | 124400 | 79000207200 | 3185 | 3190 | 3195 | 3185 | 42781 |
| 350 | 20240213 | 124300 | 78863762185 | 3200 | 3210 | 3210 | 3180 | 135997 |
| 351 | 20240213 | 124200 | 78429089940 | 3215 | 3230 | 3235 | 3210 | 46709 |
| 352 | 20240213 | 124100 | 78278615355 | 3225 | 3220 | 3230 | 3220 | 6644 |
| 353 | 20240213 | 124000 | 78257183815 | 3220 | 3220 | 3230 | 3215 | 30103 |
| 354 | 20240213 | 123900 | 78160204345 | 3220 | 3225 | 3225 | 3220 | 4973 |
| 355 | 20240213 | 123800 | 78144185435 | 3225 | 3215 | 3225 | 3215 | 18158 |
| 356 | 20240213 | 123700 | 78085763690 | 3220 | 3220 | 3225 | 3215 | 6918 |
| 357 | 20240213 | 123600 | 78063493040 | 3215 | 3225 | 3230 | 3215 | 23846 |
| 358 | 20240213 | 123500 | 77986566965 | 3225 | 3220 | 3225 | 3215 | 26611 |
| 359 | 20240213 | 123400 | 77900856345 | 3225 | 3225 | 3235 | 3220 | 22065 |
| 360 | 20240213 | 123300 | 77829644830 | 3225 | 3230 | 3235 | 3215 | 77596 |
| 361 | 20240213 | 123200 | 77579144255 | 3230 | 3225 | 3230 | 3220 | 72573 |
| 362 | 20240213 | 123100 | 77344979215 | 3225 | 3220 | 3235 | 3210 | 134627 |
| 363 | 20240213 | 123000 | 76910684720 | 3220 | 3210 | 3220 | 3205 | 28955 |
| 364 | 20240213 | 122900 | 76817712945 | 3210 | 3210 | 3210 | 3205 | 10824 |
| 365 | 20240213 | 122800 | 76783012820 | 3210 | 3205 | 3210 | 3195 | 11910 |
| 366 | 20240213 | 122700 | 76744867405 | 3205 | 3195 | 3205 | 3195 | 12317 |
| 367 | 20240213 | 122600 | 76705456455 | 3195 | 3200 | 3205 | 3195 | 12774 |
| 368 | 20240213 | 122500 | 76664586290 | 3200 | 3205 | 3210 | 3200 | 7236 |
| 369 | 20240213 | 122400 | 76641411565 | 3205 | 3210 | 3215 | 3205 | 21037 |
| 370 | 20240213 | 122300 | 76573851465 | 3210 | 3205 | 3210 | 3195 | 29457 |
| 371 | 20240213 | 122200 | 76479572575 | 3205 | 3205 | 3210 | 3200 | 10245 |
| 372 | 20240213 | 122100 | 76446721700 | 3205 | 3205 | 3215 | 3200 | 26761 |
| 373 | 20240213 | 122000 | 76360999925 | 3205 | 3210 | 3215 | 3200 | 34105 |
| 374 | 20240213 | 121900 | 76251573995 | 3210 | 3210 | 3215 | 3200 | 23158 |
| 375 | 20240213 | 121800 | 76177291780 | 3215 | 3200 | 3220 | 3195 | 61959 |
| 376 | 20240213 | 121700 | 75978406640 | 3200 | 3200 | 3200 | 3190 | 8573 |
| 377 | 20240213 | 121600 | 75951012580 | 3200 | 3200 | 3200 | 3190 | 19541 |
| 378 | 20240213 | 121500 | 75888549330 | 3200 | 3200 | 3205 | 3195 | 27739 |
| 379 | 20240213 | 121400 | 75799775255 | 3205 | 3195 | 3205 | 3190 | 38079 |
| 380 | 20240213 | 121300 | 75677993350 | 3200 | 3200 | 3210 | 3195 | 72289 |
| 381 | 20240213 | 121200 | 75446584105 | 3205 | 3195 | 3205 | 3190 | 41793 |
| 382 | 20240213 | 121100 | 75312873610 | 3195 | 3175 | 3195 | 3165 | 65340 |
| 383 | 20240213 | 121000 | 75105242925 | 3175 | 3190 | 3190 | 3175 | 32850 |
| 384 | 20240213 | 120900 | 75000824860 | 3185 | 3195 | 3200 | 3185 | 14998 |
| 385 | 20240213 | 120800 | 74952959735 | 3200 | 3195 | 3200 | 3190 | 9217 |
| 386 | 20240213 | 120700 | 74923509645 | 3200 | 3200 | 3210 | 3185 | 47393 |
| 387 | 20240213 | 120600 | 74772118635 | 3200 | 3195 | 3200 | 3190 | 15901 |
| 388 | 20240213 | 120500 | 74721268130 | 3195 | 3200 | 3200 | 3180 | 29614 |
| 389 | 20240213 | 120400 | 74626773045 | 3195 | 3190 | 3205 | 3190 | 30301 |
| 390 | 20240213 | 120300 | 74529910275 | 3195 | 3180 | 3200 | 3180 | 64577 |
| 391 | 20240213 | 120200 | 74323644730 | 3185 | 3195 | 3195 | 3160 | 87147 |
| 392 | 20240213 | 120100 | 74047032945 | 3195 | 3185 | 3195 | 3185 | 16701 |
| 393 | 20240213 | 120000 | 73993723035 | 3195 | 3190 | 3195 | 3180 | 44219 |
| 394 | 20240213 | 115900 | 73852884125 | 3195 | 3190 | 3205 | 3185 | 38625 |
| 395 | 20240213 | 115800 | 73729526175 | 3185 | 3185 | 3205 | 3180 | 47307 |
| 396 | 20240213 | 115700 | 73578396040 | 3185 | 3205 | 3205 | 3175 | 162562 |
| 397 | 20240213 | 115600 | 73060084820 | 3205 | 3225 | 3230 | 3195 | 167037 |
| 398 | 20240213 | 115500 | 72524687870 | 3230 | 3235 | 3245 | 3225 | 82839 |
| 399 | 20240213 | 115400 | 72256613195 | 3240 | 3220 | 3250 | 3220 | 77254 |
| 400 | 20240213 | 115300 | 72006236950 | 3225 | 3220 | 3225 | 3215 | 29079 |
| 401 | 20240213 | 115200 | 71912654555 | 3215 | 3220 | 3225 | 3215 | 8064 |
| 402 | 20240213 | 115100 | 71886682365 | 3220 | 3215 | 3225 | 3210 | 19601 |
| 403 | 20240213 | 115000 | 71823578540 | 3210 | 3225 | 3230 | 3210 | 46996 |
| 404 | 20240213 | 114900 | 71672209720 | 3225 | 3230 | 3235 | 3210 | 116927 |
| 405 | 20240213 | 114800 | 71295875420 | 3235 | 3235 | 3240 | 3225 | 38655 |
| 406 | 20240213 | 114700 | 71171034205 | 3235 | 3240 | 3245 | 3230 | 22795 |
| 407 | 20240213 | 114600 | 71097305565 | 3240 | 3255 | 3260 | 3235 | 51309 |
| 408 | 20240213 | 114500 | 70930595605 | 3260 | 3255 | 3265 | 3255 | 43804 |
| 409 | 20240213 | 114400 | 70787812330 | 3255 | 3240 | 3260 | 3230 | 46406 |
| 410 | 20240213 | 114300 | 70637148685 | 3250 | 3245 | 3250 | 3235 | 28929 |
| 411 | 20240213 | 114200 | 70543337075 | 3240 | 3250 | 3250 | 3235 | 42146 |
| 412 | 20240213 | 114100 | 70406595760 | 3245 | 3220 | 3250 | 3220 | 73246 |
| 413 | 20240213 | 114000 | 70169558885 | 3220 | 3250 | 3255 | 3215 | 112007 |
| 414 | 20240213 | 113900 | 69807602965 | 3255 | 3255 | 3255 | 3245 | 32502 |
| 415 | 20240213 | 113800 | 69702017275 | 3260 | 3255 | 3265 | 3245 | 55586 |
| 416 | 20240213 | 113700 | 69520996055 | 3260 | 3255 | 3270 | 3255 | 30293 |
| 417 | 20240213 | 113600 | 69422120515 | 3260 | 3275 | 3275 | 3255 | 47360 |
| 418 | 20240213 | 113500 | 69267526445 | 3275 | 3260 | 3280 | 3260 | 110945 |
| 419 | 20240213 | 113400 | 68904734140 | 3260 | 3250 | 3265 | 3245 | 73407 |
| 420 | 20240213 | 113300 | 68665647250 | 3250 | 3255 | 3255 | 3225 | 163224 |
| 421 | 20240213 | 113200 | 68137173195 | 3255 | 3265 | 3270 | 3250 | 56364 |
| 422 | 20240213 | 113100 | 67953600760 | 3260 | 3265 | 3270 | 3255 | 46032 |
| 423 | 20240213 | 113000 | 67803372695 | 3265 | 3255 | 3265 | 3250 | 42232 |
| 424 | 20240213 | 112900 | 67665768015 | 3260 | 3260 | 3270 | 3255 | 56906 |
| 425 | 20240213 | 112800 | 67480171125 | 3265 | 3250 | 3270 | 3240 | 242780 |
| 426 | 20240213 | 112700 | 66690190305 | 3245 | 3305 | 3305 | 3240 | 563471 |
| 427 | 20240213 | 112600 | 64854144805 | 3300 | 3295 | 3300 | 3285 | 69295 |
| 428 | 20240213 | 112500 | 64625961260 | 3295 | 3315 | 3315 | 3290 | 83597 |
| 429 | 20240213 | 112400 | 64350105350 | 3315 | 3305 | 3320 | 3300 | 77183 |
| 430 | 20240213 | 112300 | 64094444595 | 3305 | 3300 | 3310 | 3295 | 36493 |
| 431 | 20240213 | 112200 | 63973897465 | 3300 | 3300 | 3315 | 3295 | 60279 |
| 432 | 20240213 | 112100 | 63774711365 | 3305 | 3320 | 3320 | 3290 | 48217 |
| 433 | 20240213 | 112000 | 63615418480 | 3320 | 3295 | 3320 | 3295 | 130689 |
| 434 | 20240213 | 111900 | 63183443575 | 3300 | 3310 | 3315 | 3280 | 284438 |
| 435 | 20240213 | 111800 | 62246769245 | 3310 | 3310 | 3320 | 3300 | 79987 |
| 436 | 20240213 | 111700 | 61981971360 | 3310 | 3320 | 3325 | 3300 | 150139 |
| 437 | 20240213 | 111600 | 61485083085 | 3320 | 3315 | 3340 | 3305 | 155930 |
| 438 | 20240213 | 111500 | 60967137520 | 3320 | 3300 | 3325 | 3295 | 355130 |
| 439 | 20240213 | 111400 | 59791042060 | 3300 | 3315 | 3325 | 3285 | 438904 |
| 440 | 20240213 | 111300 | 58341315540 | 3315 | 3370 | 3370 | 3285 | 1955477 |
| 441 | 20240213 | 111200 | 51775866615 | 3370 | 3370 | 3370 | 3370 | 195650 |
| 442 | 20240213 | 111100 | 51116526115 | 3370 | 3370 | 3370 | 3370 | 92427 |
| 443 | 20240213 | 111000 | 50805047125 | 3370 | 3370 | 3370 | 3370 | 36215 |
| 444 | 20240213 | 110900 | 50683002575 | 3370 | 3370 | 3370 | 3370 | 42142 |
| 445 | 20240213 | 110800 | 50540984035 | 3370 | 3370 | 3370 | 3370 | 59997 |
| 446 | 20240213 | 110700 | 50338794145 | 3370 | 3370 | 3370 | 3370 | 48354 |
| 447 | 20240213 | 110600 | 50175841165 | 3370 | 3370 | 3370 | 3370 | 34507 |
| 448 | 20240213 | 110500 | 50059552575 | 3370 | 3370 | 3370 | 3370 | 122409 |
| 449 | 20240213 | 110400 | 49647034245 | 3370 | 3370 | 3370 | 3370 | 165267 |
| 450 | 20240213 | 110300 | 49090084455 | 3370 | 3240 | 3370 | 3235 | 1793023 |
| 451 | 20240213 | 110200 | 43081189295 | 3240 | 3225 | 3270 | 3210 | 203218 |
| 452 | 20240213 | 110100 | 42422460405 | 3220 | 3200 | 3225 | 3195 | 70526 |
| 453 | 20240213 | 110000 | 42195885650 | 3200 | 3205 | 3220 | 3195 | 47639 |
| 454 | 20240213 | 105900 | 42043126215 | 3210 | 3235 | 3250 | 3185 | 186381 |
| 455 | 20240213 | 105800 | 41445632440 | 3225 | 3205 | 3250 | 3200 | 145988 |
| 456 | 20240213 | 105700 | 40975211850 | 3200 | 3230 | 3230 | 3200 | 97553 |
| 457 | 20240213 | 105600 | 40662221980 | 3230 | 3210 | 3245 | 3190 | 166263 |
| 458 | 20240213 | 105500 | 40127188670 | 3215 | 3210 | 3225 | 3190 | 220539 |
| 459 | 20240213 | 105400 | 39420174145 | 3210 | 3215 | 3240 | 3205 | 170665 |
| 460 | 20240213 | 105300 | 38871064085 | 3215 | 3245 | 3265 | 3210 | 268902 |
| 461 | 20240213 | 105200 | 38002625100 | 3250 | 3220 | 3280 | 3215 | 406203 |
| 462 | 20240213 | 105100 | 36681445540 | 3220 | 3210 | 3275 | 3200 | 482559 |
| 463 | 20240213 | 105000 | 35119506660 | 3210 | 3230 | 3240 | 3195 | 338507 |
| 464 | 20240213 | 104900 | 34032911400 | 3230 | 3285 | 3300 | 3195 | 886299 |
| 465 | 20240213 | 104800 | 31176269865 | 3295 | 3250 | 3350 | 3225 | 1075282 |
| 466 | 20240213 | 104700 | 27660980865 | 3285 | 3285 | 3285 | 3285 | 0 |
| 467 | 20240213 | 104600 | 27660980865 | 3285 | 3105 | 3285 | 3090 | 1060156 |
| 468 | 20240213 | 104500 | 24285649780 | 3100 | 3065 | 3120 | 3035 | 726838 |
| 469 | 20240213 | 104400 | 22046491430 | 3070 | 2965 | 3080 | 2955 | 829422 |
| 470 | 20240213 | 104300 | 19527457695 | 2965 | 2930 | 2985 | 2910 | 148151 |
| 471 | 20240213 | 104200 | 19088723630 | 2920 | 2915 | 2925 | 2905 | 37668 |
| 472 | 20240213 | 104100 | 18978953145 | 2915 | 2940 | 2940 | 2915 | 21663 |
| 473 | 20240213 | 104000 | 18915496910 | 2940 | 2950 | 2960 | 2930 | 26974 |
| 474 | 20240213 | 103900 | 18836115205 | 2955 | 2935 | 2965 | 2930 | 44753 |
| 475 | 20240213 | 103800 | 18703973660 | 2935 | 2945 | 2950 | 2925 | 33164 |
| 476 | 20240213 | 103700 | 18606595160 | 2945 | 2910 | 2945 | 2905 | 54243 |
| 477 | 20240213 | 103600 | 18447773605 | 2905 | 2910 | 2910 | 2895 | 25915 |
| 478 | 20240213 | 103500 | 18372509590 | 2910 | 2910 | 2925 | 2905 | 32685 |
| 479 | 20240213 | 103400 | 18277278960 | 2905 | 2920 | 2925 | 2905 | 22354 |
| 480 | 20240213 | 103300 | 18212182705 | 2920 | 2920 | 2925 | 2915 | 11157 |
| 481 | 20240213 | 103200 | 18179594055 | 2915 | 2920 | 2930 | 2910 | 36986 |
| 482 | 20240213 | 103100 | 18071552630 | 2930 | 2915 | 2935 | 2915 | 22122 |
| 483 | 20240213 | 103000 | 18006782550 | 2925 | 2925 | 2940 | 2915 | 61851 |
| 484 | 20240213 | 102900 | 17825743220 | 2930 | 2920 | 2930 | 2885 | 56079 |
| 485 | 20240213 | 102800 | 17662304980 | 2920 | 2945 | 2975 | 2865 | 221106 |
| 486 | 20240213 | 102700 | 17013059880 | 2950 | 2900 | 2950 | 2900 | 135929 |
| 487 | 20240213 | 102600 | 16614584010 | 2900 | 2890 | 2915 | 2890 | 65699 |
| 488 | 20240213 | 102500 | 16423826285 | 2895 | 2885 | 2895 | 2885 | 31088 |
| 489 | 20240213 | 102400 | 16334023345 | 2885 | 2900 | 2900 | 2880 | 13615 |
| 490 | 20240213 | 102300 | 16294712585 | 2900 | 2875 | 2900 | 2870 | 36113 |
| 491 | 20240213 | 102200 | 16190420265 | 2875 | 2875 | 2880 | 2870 | 9146 |
| 492 | 20240213 | 102100 | 16164109905 | 2875 | 2875 | 2885 | 2860 | 17213 |
| 493 | 20240213 | 102000 | 16114626365 | 2875 | 2875 | 2875 | 2865 | 1478 |
| 494 | 20240213 | 101900 | 16110384150 | 2875 | 2885 | 2885 | 2865 | 4351 |
| 495 | 20240213 | 101800 | 16097875320 | 2885 | 2865 | 2890 | 2855 | 44194 |
| 496 | 20240213 | 101700 | 15970978500 | 2860 | 2845 | 2865 | 2845 | 8972 |
| 497 | 20240213 | 101600 | 15945368705 | 2855 | 2855 | 2855 | 2845 | 4646 |
| 498 | 20240213 | 101500 | 15932124395 | 2850 | 2860 | 2865 | 2850 | 11043 |
| 499 | 20240213 | 101400 | 15900578230 | 2855 | 2840 | 2860 | 2820 | 42255 |
| 500 | 20240213 | 101300 | 15780561635 | 2845 | 2830 | 2845 | 2825 | 14375 |
| 501 | 20240213 | 101200 | 15739770190 | 2830 | 2825 | 2830 | 2820 | 8478 |
| 502 | 20240213 | 101100 | 15715820610 | 2825 | 2830 | 2830 | 2815 | 13147 |
| 503 | 20240213 | 101000 | 15678730790 | 2835 | 2845 | 2845 | 2825 | 8814 |
| 504 | 20240213 | 100900 | 15653768130 | 2845 | 2845 | 2850 | 2835 | 20489 |
| 505 | 20240213 | 100800 | 15595486045 | 2845 | 2825 | 2850 | 2825 | 14718 |
| 506 | 20240213 | 100700 | 15553744005 | 2830 | 2830 | 2835 | 2820 | 13868 |
| 507 | 20240213 | 100600 | 15514536355 | 2830 | 2830 | 2830 | 2825 | 3008 |
| 508 | 20240213 | 100500 | 15506037020 | 2830 | 2835 | 2835 | 2825 | 28193 |
| 509 | 20240213 | 100400 | 15426320985 | 2830 | 2835 | 2840 | 2830 | 3738 |
| 510 | 20240213 | 100300 | 15415724855 | 2835 | 2835 | 2850 | 2830 | 16751 |
| 511 | 20240213 | 100200 | 15368188935 | 2835 | 2820 | 2840 | 2810 | 38178 |
| 512 | 20240213 | 100100 | 15260524500 | 2825 | 2840 | 2850 | 2825 | 55008 |
| 513 | 20240213 | 100000 | 15104616695 | 2840 | 2845 | 2845 | 2835 | 15092 |
| 514 | 20240213 | 095900 | 15061795590 | 2845 | 2850 | 2855 | 2825 | 59250 |
| 515 | 20240213 | 095800 | 14893774210 | 2855 | 2840 | 2860 | 2840 | 9394 |
| 516 | 20240213 | 095700 | 14866981810 | 2845 | 2880 | 2880 | 2840 | 58225 |
| 517 | 20240213 | 095600 | 14700683860 | 2880 | 2890 | 2890 | 2875 | 24360 |
| 518 | 20240213 | 095500 | 14630523975 | 2890 | 2890 | 2890 | 2880 | 9748 |
| 519 | 20240213 | 095400 | 14602378650 | 2880 | 2885 | 2890 | 2875 | 17547 |
| 520 | 20240213 | 095300 | 14551799260 | 2885 | 2880 | 2890 | 2875 | 11606 |
| 521 | 20240213 | 095200 | 14518337105 | 2875 | 2880 | 2890 | 2870 | 41007 |
| 522 | 20240213 | 095100 | 14400200200 | 2880 | 2875 | 2880 | 2865 | 13672 |
| 523 | 20240213 | 095000 | 14360905215 | 2875 | 2865 | 2875 | 2860 | 6297 |
| 524 | 20240213 | 094900 | 14342846730 | 2870 | 2875 | 2885 | 2865 | 24209 |
| 525 | 20240213 | 094800 | 14273261610 | 2885 | 2865 | 2885 | 2865 | 12856 |
| 526 | 20240213 | 094700 | 14236282555 | 2880 | 2875 | 2890 | 2865 | 36986 |
| 527 | 20240213 | 094600 | 14129876495 | 2880 | 2885 | 2900 | 2870 | 27809 |
| 528 | 20240213 | 094500 | 14049644890 | 2890 | 2890 | 2895 | 2880 | 11618 |
| 529 | 20240213 | 094400 | 14016109500 | 2885 | 2850 | 2905 | 2845 | 74834 |
| 530 | 20240213 | 094300 | 13800052475 | 2845 | 2840 | 2855 | 2840 | 13278 |
| 531 | 20240213 | 094200 | 13762273640 | 2840 | 2855 | 2860 | 2840 | 29958 |
| 532 | 20240213 | 094100 | 13676917780 | 2855 | 2870 | 2880 | 2855 | 5693 |
| 533 | 20240213 | 094000 | 13660595765 | 2865 | 2850 | 2870 | 2845 | 12450 |
| 534 | 20240213 | 093900 | 13625095045 | 2850 | 2870 | 2875 | 2845 | 37355 |
| 535 | 20240213 | 093800 | 13518491085 | 2870 | 2860 | 2875 | 2860 | 9051 |
| 536 | 20240213 | 093700 | 13492538820 | 2860 | 2875 | 2875 | 2860 | 27995 |
| 537 | 20240213 | 093600 | 13412377965 | 2875 | 2880 | 2880 | 2870 | 17070 |
| 538 | 20240213 | 093500 | 13363308135 | 2885 | 2885 | 2900 | 2870 | 32575 |
| 539 | 20240213 | 093400 | 13269378480 | 2900 | 2880 | 2900 | 2880 | 31444 |
| 540 | 20240213 | 093300 | 13178592240 | 2890 | 2860 | 2895 | 2855 | 44061 |
| 541 | 20240213 | 093200 | 13052006535 | 2860 | 2870 | 2875 | 2855 | 37815 |
| 542 | 20240213 | 093100 | 12943579335 | 2870 | 2850 | 2875 | 2845 | 30338 |
| 543 | 20240213 | 093000 | 12856726980 | 2855 | 2845 | 2855 | 2840 | 10362 |
| 544 | 20240213 | 092900 | 12827241320 | 2845 | 2845 | 2850 | 2835 | 18346 |
| 545 | 20240213 | 092800 | 12775101540 | 2845 | 2830 | 2850 | 2825 | 22788 |
| 546 | 20240213 | 092700 | 12710414120 | 2830 | 2830 | 2845 | 2825 | 34753 |
| 547 | 20240213 | 092600 | 12612066435 | 2840 | 2830 | 2840 | 2815 | 61372 |
| 548 | 20240213 | 092500 | 12438609770 | 2830 | 2855 | 2880 | 2820 | 112834 |
| 549 | 20240213 | 092400 | 12117236255 | 2855 | 2890 | 2900 | 2855 | 85669 |
| 550 | 20240213 | 092300 | 11871772935 | 2895 | 2865 | 2900 | 2855 | 35459 |
| 551 | 20240213 | 092200 | 11769858940 | 2865 | 2880 | 2905 | 2865 | 72939 |
| 552 | 20240213 | 092100 | 11559025870 | 2880 | 2865 | 2900 | 2850 | 89426 |
| 553 | 20240213 | 092000 | 11302158500 | 2855 | 2875 | 2890 | 2850 | 69419 |
| 554 | 20240213 | 091900 | 11103411125 | 2875 | 2875 | 2900 | 2855 | 115587 |
| 555 | 20240213 | 091800 | 10771218550 | 2870 | 2945 | 2945 | 2855 | 191290 |
| 556 | 20240213 | 091700 | 10219035470 | 2935 | 2930 | 2960 | 2920 | 88706 |
| 557 | 20240213 | 091600 | 9957714790 | 2930 | 2990 | 3000 | 2905 | 169583 |
| 558 | 20240213 | 091500 | 9456122775 | 2985 | 2985 | 3010 | 2970 | 169021 |
| 559 | 20240213 | 091400 | 8950921365 | 2985 | 2980 | 3040 | 2970 | 207635 |
| 560 | 20240213 | 091300 | 8326109985 | 2975 | 2995 | 3050 | 2970 | 352722 |
| 561 | 20240213 | 091200 | 7265064460 | 2995 | 2950 | 3020 | 2940 | 307026 |
| 562 | 20240213 | 091100 | 6347332095 | 2940 | 2905 | 2955 | 2905 | 134705 |
| 563 | 20240213 | 091000 | 5951655030 | 2905 | 2935 | 2945 | 2905 | 179209 |
| 564 | 20240213 | 090900 | 5428369460 | 2940 | 2990 | 3080 | 2905 | 768789 |
| 565 | 20240213 | 090800 | 3130164030 | 2955 | 2955 | 2955 | 2955 | 0 |
| 566 | 20240213 | 090700 | 3130164030 | 2955 | 2955 | 2955 | 2955 | 0 |
| 567 | 20240213 | 090600 | 3130164030 | 2955 | 2800 | 2955 | 2795 | 419096 |
| 568 | 20240213 | 090500 | 1915051740 | 2805 | 2770 | 2805 | 2770 | 73865 |
| 569 | 20240213 | 090400 | 1708713230 | 2775 | 2810 | 2830 | 2775 | 92691 |
| 570 | 20240213 | 090300 | 1448645205 | 2810 | 2735 | 2810 | 2735 | 90365 |
| 571 | 20240213 | 090200 | 1197113675 | 2735 | 2790 | 2810 | 2720 | 161325 |
| 572 | 20240213 | 090100 | 750726445 | 2760 | 2670 | 2800 | 2670 | 202172 |
| 573 | 20240213 | 090000 | 197888030 | 2660 | 2690 | 2715 | 2660 | 73646 |