29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 3 | 20240219 | 183000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240219 | 182900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240219 | 182800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240219 | 182700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240219 | 182600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240219 | 182500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240219 | 182400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240219 | 182300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240219 | 182200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240219 | 182100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240219 | 182000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240219 | 181900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240219 | 181800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240219 | 181700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240219 | 181600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240219 | 181500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240219 | 181400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240219 | 181300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240219 | 181200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240219 | 181100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240219 | 181000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240219 | 180900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240219 | 180800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240219 | 180700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240219 | 180600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240219 | 180500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240219 | 180400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240219 | 180300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240219 | 180200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240219 | 180100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 33 | 20240219 | 180000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240219 | 175900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240219 | 175800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240219 | 175700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240219 | 175600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240219 | 175500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240219 | 175400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240219 | 175300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240219 | 175200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240219 | 175100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240219 | 175000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240219 | 174900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240219 | 174800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240219 | 174700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240219 | 174600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240219 | 174500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240219 | 174400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240219 | 174300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240219 | 174200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240219 | 174100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240219 | 174000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240219 | 173900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240219 | 173800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240219 | 173700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240219 | 173600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240219 | 173500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240219 | 173400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240219 | 173300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240219 | 173200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240219 | 173100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 63 | 20240219 | 173000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240219 | 172900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240219 | 172800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240219 | 172700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240219 | 172600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240219 | 172500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240219 | 172400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240219 | 172300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240219 | 172200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240219 | 172100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240219 | 172000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240219 | 171900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240219 | 171800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240219 | 171700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240219 | 171600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240219 | 171500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240219 | 171400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240219 | 171300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240219 | 171200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240219 | 171100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240219 | 171000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240219 | 170900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240219 | 170800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240219 | 170700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240219 | 170600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240219 | 170500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240219 | 170400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240219 | 170300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240219 | 170200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240219 | 170100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 93 | 20240219 | 170000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240219 | 165900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240219 | 165800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240219 | 165700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240219 | 165600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240219 | 165500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240219 | 165400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240219 | 165300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240219 | 165200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240219 | 165100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240219 | 165000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240219 | 164900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240219 | 164800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240219 | 164700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240219 | 164600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240219 | 164500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240219 | 164400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240219 | 164300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240219 | 164200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240219 | 164100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240219 | 164000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240219 | 163900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240219 | 163800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240219 | 163700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240219 | 163600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240219 | 163500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240219 | 163400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240219 | 163300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240219 | 163200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240219 | 163100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 123 | 20240219 | 163000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240219 | 162900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240219 | 162800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240219 | 162700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240219 | 162600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240219 | 162500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240219 | 162400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240219 | 162300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240219 | 162200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240219 | 162100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240219 | 162000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240219 | 161900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240219 | 161800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240219 | 161700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240219 | 161600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240219 | 161500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240219 | 161400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240219 | 161300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240219 | 161200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240219 | 161100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240219 | 161000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240219 | 160900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240219 | 160800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240219 | 160700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240219 | 160600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240219 | 160500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240219 | 160400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240219 | 160300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240219 | 160200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240219 | 160100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 153 | 20240219 | 160000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240219 | 155900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240219 | 155800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240219 | 155700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240219 | 155600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240219 | 155500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240219 | 155400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240219 | 155300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240219 | 155200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240219 | 155100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240219 | 155000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240219 | 154900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240219 | 154800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240219 | 154700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240219 | 154600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240219 | 154500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240219 | 154400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240219 | 154300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240219 | 154200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240219 | 154100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240219 | 154000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240219 | 153900 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240219 | 153800 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240219 | 153700 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240219 | 153600 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240219 | 153500 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240219 | 153400 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240219 | 153300 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240219 | 153200 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240219 | 153100 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 183 | 20240219 | 153000 | 9308827305 | 3300 | 3300 | 3300 | 3300 | 50913 |
| 184 | 20240219 | 152900 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240219 | 152800 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240219 | 152700 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240219 | 152600 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240219 | 152500 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240219 | 152400 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240219 | 152300 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240219 | 152200 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240219 | 152100 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240219 | 152000 | 9140814405 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240219 | 151900 | 9140814405 | 3310 | 3300 | 3315 | 3290 | 21996 |
| 195 | 20240219 | 151800 | 9068230275 | 3300 | 3300 | 3305 | 3295 | 19134 |
| 196 | 20240219 | 151700 | 9005158165 | 3300 | 3300 | 3305 | 3300 | 4948 |
| 197 | 20240219 | 151600 | 8988828155 | 3300 | 3300 | 3305 | 3300 | 2912 |
| 198 | 20240219 | 151500 | 8979218020 | 3305 | 3305 | 3305 | 3295 | 7673 |
| 199 | 20240219 | 151400 | 8953902665 | 3300 | 3300 | 3305 | 3295 | 3904 |
| 200 | 20240219 | 151300 | 8941018655 | 3300 | 3310 | 3310 | 3300 | 9649 |
| 201 | 20240219 | 151200 | 8909141455 | 3310 | 3305 | 3310 | 3300 | 3661 |
| 202 | 20240219 | 151100 | 8897059615 | 3305 | 3310 | 3310 | 3300 | 5821 |
| 203 | 20240219 | 151000 | 8877842075 | 3305 | 3305 | 3315 | 3295 | 13227 |
| 204 | 20240219 | 150900 | 8834174450 | 3315 | 3310 | 3320 | 3305 | 2370 |
| 205 | 20240219 | 150800 | 8826324795 | 3310 | 3310 | 3315 | 3310 | 1346 |
| 206 | 20240219 | 150700 | 8821869280 | 3320 | 3320 | 3320 | 3310 | 781 |
| 207 | 20240219 | 150600 | 8819281490 | 3315 | 3315 | 3320 | 3310 | 8086 |
| 208 | 20240219 | 150500 | 8792492640 | 3315 | 3320 | 3320 | 3315 | 969 |
| 209 | 20240219 | 150400 | 8789279030 | 3315 | 3315 | 3320 | 3310 | 1782 |
| 210 | 20240219 | 150300 | 8783374980 | 3315 | 3300 | 3320 | 3300 | 387 |
| 211 | 20240219 | 150200 | 8782092190 | 3315 | 3310 | 3315 | 3300 | 13682 |
| 212 | 20240219 | 150100 | 8736877440 | 3310 | 3310 | 3315 | 3310 | 760 |
| 213 | 20240219 | 150000 | 8734361835 | 3315 | 3310 | 3320 | 3305 | 836 |
| 214 | 20240219 | 145900 | 8731596275 | 3310 | 3320 | 3320 | 3310 | 694 |
| 215 | 20240219 | 145800 | 8729299105 | 3310 | 3310 | 3320 | 3310 | 5363 |
| 216 | 20240219 | 145700 | 8711543745 | 3320 | 3325 | 3325 | 3305 | 38390 |
| 217 | 20240219 | 145600 | 8584239425 | 3325 | 3325 | 3325 | 3325 | 1766 |
| 218 | 20240219 | 145500 | 8578367475 | 3330 | 3325 | 3330 | 3325 | 214 |
| 219 | 20240219 | 145400 | 8577655870 | 3325 | 3325 | 3325 | 3320 | 1122 |
| 220 | 20240219 | 145300 | 8573925290 | 3330 | 3325 | 3330 | 3320 | 3413 |
| 221 | 20240219 | 145200 | 8562583930 | 3325 | 3330 | 3330 | 3325 | 1424 |
| 222 | 20240219 | 145100 | 8557848850 | 3325 | 3330 | 3330 | 3325 | 10542 |
| 223 | 20240219 | 145000 | 8522776645 | 3335 | 3340 | 3340 | 3335 | 690 |
| 224 | 20240219 | 144900 | 8520475485 | 3340 | 3335 | 3340 | 3335 | 1475 |
| 225 | 20240219 | 144800 | 8515555750 | 3340 | 3340 | 3340 | 3335 | 3206 |
| 226 | 20240219 | 144700 | 8504851780 | 3340 | 3340 | 3340 | 3335 | 1515 |
| 227 | 20240219 | 144600 | 8499792180 | 3335 | 3335 | 3340 | 3335 | 6810 |
| 228 | 20240219 | 144500 | 8477071275 | 3335 | 3340 | 3345 | 3335 | 1173 |
| 229 | 20240219 | 144400 | 8473152985 | 3340 | 3340 | 3340 | 3335 | 4437 |
| 230 | 20240219 | 144300 | 8458344695 | 3340 | 3345 | 3345 | 3335 | 6384 |
| 231 | 20240219 | 144200 | 8437026385 | 3340 | 3335 | 3345 | 3335 | 1952 |
| 232 | 20240219 | 144100 | 8430507475 | 3335 | 3345 | 3345 | 3335 | 4675 |
| 233 | 20240219 | 144000 | 8414915630 | 3345 | 3345 | 3345 | 3340 | 2991 |
| 234 | 20240219 | 143900 | 8404922175 | 3340 | 3345 | 3345 | 3340 | 1098 |
| 235 | 20240219 | 143800 | 8401254185 | 3345 | 3345 | 3350 | 3340 | 2786 |
| 236 | 20240219 | 143700 | 8391935260 | 3340 | 3330 | 3340 | 3330 | 7110 |
| 237 | 20240219 | 143600 | 8368222540 | 3335 | 3335 | 3340 | 3335 | 1567 |
| 238 | 20240219 | 143500 | 8362995985 | 3340 | 3340 | 3340 | 3335 | 1784 |
| 239 | 20240219 | 143400 | 8357044185 | 3340 | 3345 | 3345 | 3330 | 3766 |
| 240 | 20240219 | 143300 | 8344479210 | 3335 | 3340 | 3345 | 3335 | 2948 |
| 241 | 20240219 | 143200 | 8334632315 | 3340 | 3340 | 3350 | 3340 | 605 |
| 242 | 20240219 | 143100 | 8332609805 | 3345 | 3340 | 3350 | 3340 | 2540 |
| 243 | 20240219 | 143000 | 8324112310 | 3345 | 3345 | 3350 | 3345 | 448 |
| 244 | 20240219 | 142900 | 8322613245 | 3340 | 3345 | 3345 | 3340 | 643 |
| 245 | 20240219 | 142800 | 8320463790 | 3345 | 3340 | 3345 | 3335 | 3355 |
| 246 | 20240219 | 142700 | 8309245000 | 3340 | 3335 | 3345 | 3335 | 853 |
| 247 | 20240219 | 142600 | 8306396050 | 3345 | 3340 | 3345 | 3335 | 3278 |
| 248 | 20240219 | 142500 | 8295446955 | 3340 | 3335 | 3345 | 3335 | 1050 |
| 249 | 20240219 | 142400 | 8291944480 | 3335 | 3345 | 3345 | 3335 | 2289 |
| 250 | 20240219 | 142300 | 8284297170 | 3345 | 3340 | 3345 | 3335 | 559 |
| 251 | 20240219 | 142200 | 8282429585 | 3340 | 3335 | 3340 | 3335 | 2169 |
| 252 | 20240219 | 142100 | 8275189010 | 3340 | 3340 | 3340 | 3340 | 122 |
| 253 | 20240219 | 142000 | 8274781530 | 3335 | 3340 | 3340 | 3335 | 512 |
| 254 | 20240219 | 141900 | 8273071475 | 3340 | 3335 | 3340 | 3335 | 475 |
| 255 | 20240219 | 141800 | 8271487295 | 3340 | 3345 | 3345 | 3335 | 1689 |
| 256 | 20240219 | 141700 | 8265848210 | 3345 | 3340 | 3345 | 3335 | 3038 |
| 257 | 20240219 | 141600 | 8255700455 | 3340 | 3335 | 3340 | 3335 | 1379 |
| 258 | 20240219 | 141500 | 8251095100 | 3335 | 3340 | 3340 | 3335 | 143 |
| 259 | 20240219 | 141400 | 8250617590 | 3340 | 3340 | 3340 | 3335 | 2482 |
| 260 | 20240219 | 141300 | 8242338205 | 3335 | 3340 | 3340 | 3335 | 563 |
| 261 | 20240219 | 141200 | 8240459980 | 3335 | 3335 | 3340 | 3335 | 295 |
| 262 | 20240219 | 141100 | 8239475545 | 3335 | 3335 | 3335 | 3325 | 10134 |
| 263 | 20240219 | 141000 | 8205700950 | 3335 | 3340 | 3340 | 3330 | 3313 |
| 264 | 20240219 | 140900 | 8194667540 | 3330 | 3340 | 3340 | 3330 | 5769 |
| 265 | 20240219 | 140800 | 8175434130 | 3345 | 3345 | 3345 | 3340 | 725 |
| 266 | 20240219 | 140700 | 8173009275 | 3345 | 3350 | 3350 | 3340 | 2754 |
| 267 | 20240219 | 140600 | 8163807310 | 3350 | 3350 | 3355 | 3345 | 3631 |
| 268 | 20240219 | 140500 | 8151651175 | 3355 | 3355 | 3355 | 3355 | 354 |
| 269 | 20240219 | 140400 | 8150463505 | 3355 | 3350 | 3355 | 3350 | 779 |
| 270 | 20240219 | 140300 | 8147852715 | 3350 | 3345 | 3355 | 3345 | 1259 |
| 271 | 20240219 | 140200 | 8143634825 | 3345 | 3355 | 3355 | 3345 | 2965 |
| 272 | 20240219 | 140100 | 8133703180 | 3355 | 3350 | 3355 | 3350 | 842 |
| 273 | 20240219 | 140000 | 8130881015 | 3355 | 3360 | 3365 | 3355 | 9064 |
| 274 | 20240219 | 135900 | 8100451650 | 3360 | 3365 | 3370 | 3355 | 25536 |
| 275 | 20240219 | 135800 | 8014645390 | 3365 | 3345 | 3365 | 3340 | 32438 |
| 276 | 20240219 | 135700 | 7905910490 | 3345 | 3340 | 3350 | 3340 | 25346 |
| 277 | 20240219 | 135600 | 7821152045 | 3340 | 3335 | 3340 | 3335 | 11874 |
| 278 | 20240219 | 135500 | 7781535955 | 3335 | 3335 | 3335 | 3335 | 317 |
| 279 | 20240219 | 135400 | 7780478760 | 3335 | 3330 | 3335 | 3330 | 1547 |
| 280 | 20240219 | 135300 | 7775326635 | 3330 | 3330 | 3330 | 3330 | 122 |
| 281 | 20240219 | 135200 | 7774920375 | 3330 | 3330 | 3330 | 3325 | 3375 |
| 282 | 20240219 | 135100 | 7763683200 | 3330 | 3330 | 3330 | 3330 | 2123 |
| 283 | 20240219 | 135000 | 7756613610 | 3330 | 3330 | 3335 | 3330 | 1591 |
| 284 | 20240219 | 134900 | 7751314970 | 3335 | 3330 | 3335 | 3325 | 3592 |
| 285 | 20240219 | 134800 | 7739353395 | 3325 | 3330 | 3330 | 3325 | 4890 |
| 286 | 20240219 | 134700 | 7723094140 | 3330 | 3330 | 3335 | 3330 | 1930 |
| 287 | 20240219 | 134600 | 7716667200 | 3330 | 3325 | 3335 | 3325 | 1169 |
| 288 | 20240219 | 134500 | 7712776855 | 3335 | 3335 | 3335 | 3335 | 2635 |
| 289 | 20240219 | 134400 | 7703989130 | 3335 | 3330 | 3335 | 3325 | 2099 |
| 290 | 20240219 | 134300 | 7696992615 | 3330 | 3330 | 3335 | 3325 | 4185 |
| 291 | 20240219 | 134200 | 7683063450 | 3330 | 3315 | 3340 | 3315 | 10683 |
| 292 | 20240219 | 134100 | 7647482035 | 3315 | 3325 | 3325 | 3315 | 1516 |
| 293 | 20240219 | 134000 | 7642450125 | 3320 | 3325 | 3325 | 3320 | 955 |
| 294 | 20240219 | 133900 | 7639277685 | 3325 | 3315 | 3325 | 3315 | 1381 |
| 295 | 20240219 | 133800 | 7634694250 | 3320 | 3320 | 3325 | 3320 | 1556 |
| 296 | 20240219 | 133700 | 7629528305 | 3320 | 3320 | 3320 | 3320 | 173 |
| 297 | 20240219 | 133600 | 7628953945 | 3320 | 3320 | 3320 | 3315 | 424 |
| 298 | 20240219 | 133500 | 7627547765 | 3320 | 3320 | 3320 | 3315 | 4850 |
| 299 | 20240219 | 133400 | 7611458710 | 3320 | 3315 | 3320 | 3315 | 1588 |
| 300 | 20240219 | 133300 | 7606187650 | 3315 | 3320 | 3320 | 3315 | 1762 |
| 301 | 20240219 | 133200 | 7600337820 | 3320 | 3315 | 3320 | 3315 | 3339 |
| 302 | 20240219 | 133100 | 7589253705 | 3315 | 3315 | 3315 | 3315 | 726 |
| 303 | 20240219 | 133000 | 7586847015 | 3310 | 3310 | 3315 | 3310 | 1613 |
| 304 | 20240219 | 132900 | 7581506045 | 3315 | 3315 | 3315 | 3315 | 1614 |
| 305 | 20240219 | 132800 | 7576155635 | 3315 | 3315 | 3315 | 3310 | 1198 |
| 306 | 20240219 | 132700 | 7572189265 | 3315 | 3310 | 3315 | 3310 | 3144 |
| 307 | 20240219 | 132600 | 7561782600 | 3305 | 3305 | 3305 | 3305 | 3407 |
| 308 | 20240219 | 132500 | 7550522465 | 3305 | 3305 | 3305 | 3300 | 852 |
| 309 | 20240219 | 132400 | 7547707305 | 3300 | 3315 | 3315 | 3300 | 3184 |
| 310 | 20240219 | 132300 | 7537186525 | 3315 | 3315 | 3315 | 3305 | 123 |
| 311 | 20240219 | 132200 | 7536778790 | 3305 | 3305 | 3315 | 3305 | 1790 |
| 312 | 20240219 | 132100 | 7530862830 | 3315 | 3315 | 3315 | 3300 | 19628 |
| 313 | 20240219 | 132000 | 7466056975 | 3315 | 3315 | 3315 | 3315 | 1919 |
| 314 | 20240219 | 131900 | 7459695490 | 3315 | 3315 | 3315 | 3315 | 132 |
| 315 | 20240219 | 131800 | 7459257910 | 3315 | 3315 | 3315 | 3310 | 828 |
| 316 | 20240219 | 131700 | 7456516615 | 3310 | 3310 | 3315 | 3310 | 3594 |
| 317 | 20240219 | 131600 | 7444620470 | 3310 | 3310 | 3315 | 3305 | 3190 |
| 318 | 20240219 | 131500 | 7434066980 | 3300 | 3315 | 3315 | 3300 | 12378 |
| 319 | 20240219 | 131400 | 7393189965 | 3315 | 3305 | 3315 | 3305 | 315 |
| 320 | 20240219 | 131300 | 7392147660 | 3315 | 3305 | 3315 | 3305 | 1271 |
| 321 | 20240219 | 131200 | 7387945795 | 3305 | 3305 | 3310 | 3305 | 9847 |
| 322 | 20240219 | 131100 | 7355400960 | 3305 | 3310 | 3310 | 3305 | 331 |
| 323 | 20240219 | 131000 | 7354306350 | 3305 | 3310 | 3310 | 3305 | 1593 |
| 324 | 20240219 | 130900 | 7349040870 | 3310 | 3315 | 3315 | 3305 | 2486 |
| 325 | 20240219 | 130800 | 7340815280 | 3310 | 3315 | 3315 | 3310 | 221 |
| 326 | 20240219 | 130700 | 7340083765 | 3305 | 3315 | 3315 | 3305 | 849 |
| 327 | 20240219 | 130600 | 7337273925 | 3315 | 3315 | 3315 | 3315 | 143 |
| 328 | 20240219 | 130500 | 7336799880 | 3310 | 3310 | 3315 | 3310 | 1527 |
| 329 | 20240219 | 130400 | 7331743715 | 3320 | 3315 | 3320 | 3315 | 1431 |
| 330 | 20240219 | 130300 | 7326999925 | 3310 | 3300 | 3310 | 3300 | 7233 |
| 331 | 20240219 | 130200 | 7303094370 | 3305 | 3310 | 3310 | 3305 | 16289 |
| 332 | 20240219 | 130100 | 7249256355 | 3310 | 3310 | 3310 | 3310 | 2139 |
| 333 | 20240219 | 130000 | 7242176265 | 3315 | 3315 | 3315 | 3310 | 366 |
| 334 | 20240219 | 125900 | 7240963475 | 3310 | 3310 | 3315 | 3310 | 282 |
| 335 | 20240219 | 125800 | 7240029445 | 3310 | 3310 | 3310 | 3310 | 2194 |
| 336 | 20240219 | 125700 | 7232767305 | 3310 | 3310 | 3315 | 3310 | 1298 |
| 337 | 20240219 | 125600 | 7228469820 | 3310 | 3315 | 3315 | 3310 | 196 |
| 338 | 20240219 | 125500 | 7227820130 | 3315 | 3315 | 3315 | 3310 | 804 |
| 339 | 20240219 | 125400 | 7225156370 | 3315 | 3315 | 3315 | 3310 | 895 |
| 340 | 20240219 | 125300 | 7222190580 | 3315 | 3315 | 3315 | 3310 | 1805 |
| 341 | 20240219 | 125200 | 7216214925 | 3315 | 3320 | 3320 | 3315 | 2968 |
| 342 | 20240219 | 125100 | 7206374020 | 3320 | 3320 | 3320 | 3320 | 654 |
| 343 | 20240219 | 125000 | 7204202740 | 3325 | 3325 | 3330 | 3325 | 3788 |
| 344 | 20240219 | 124900 | 7191607030 | 3325 | 3330 | 3330 | 3325 | 2216 |
| 345 | 20240219 | 124800 | 7184235310 | 3330 | 3325 | 3330 | 3325 | 862 |
| 346 | 20240219 | 124700 | 7181366445 | 3325 | 3320 | 3325 | 3310 | 3471 |
| 347 | 20240219 | 124600 | 7169847950 | 3320 | 3315 | 3320 | 3315 | 2045 |
| 348 | 20240219 | 124500 | 7163065695 | 3320 | 3320 | 3320 | 3305 | 5201 |
| 349 | 20240219 | 124400 | 7145837110 | 3320 | 3315 | 3325 | 3305 | 7972 |
| 350 | 20240219 | 124300 | 7119447390 | 3325 | 3320 | 3325 | 3310 | 6523 |
| 351 | 20240219 | 124200 | 7097821895 | 3320 | 3330 | 3335 | 3320 | 733 |
| 352 | 20240219 | 124100 | 7095381175 | 3330 | 3335 | 3335 | 3330 | 2647 |
| 353 | 20240219 | 124000 | 7086565900 | 3335 | 3335 | 3335 | 3315 | 7542 |
| 354 | 20240219 | 123900 | 7061498235 | 3335 | 3335 | 3335 | 3335 | 2491 |
| 355 | 20240219 | 123800 | 7053190750 | 3335 | 3340 | 3340 | 3335 | 7449 |
| 356 | 20240219 | 123700 | 7028323110 | 3345 | 3345 | 3350 | 3335 | 30551 |
| 357 | 20240219 | 123600 | 6926107185 | 3345 | 3330 | 3345 | 3330 | 8152 |
| 358 | 20240219 | 123500 | 6898909810 | 3330 | 3325 | 3335 | 3325 | 13820 |
| 359 | 20240219 | 123400 | 6852940125 | 3325 | 3320 | 3325 | 3320 | 2288 |
| 360 | 20240219 | 123300 | 6845343350 | 3320 | 3320 | 3325 | 3320 | 1762 |
| 361 | 20240219 | 123200 | 6839492900 | 3320 | 3315 | 3320 | 3310 | 2480 |
| 362 | 20240219 | 123100 | 6831265430 | 3315 | 3315 | 3315 | 3310 | 935 |
| 363 | 20240219 | 123000 | 6828167115 | 3315 | 3315 | 3315 | 3315 | 186 |
| 364 | 20240219 | 122900 | 6827550525 | 3315 | 3310 | 3320 | 3310 | 2368 |
| 365 | 20240219 | 122800 | 6819702965 | 3310 | 3310 | 3310 | 3305 | 769 |
| 366 | 20240219 | 122700 | 6817159345 | 3310 | 3315 | 3315 | 3310 | 2746 |
| 367 | 20240219 | 122600 | 6808069910 | 3315 | 3310 | 3315 | 3310 | 1429 |
| 368 | 20240219 | 122500 | 6803335810 | 3315 | 3310 | 3315 | 3310 | 161 |
| 369 | 20240219 | 122400 | 6802802240 | 3310 | 3310 | 3315 | 3310 | 138 |
| 370 | 20240219 | 122300 | 6802344800 | 3310 | 3315 | 3315 | 3310 | 1713 |
| 371 | 20240219 | 122200 | 6796674165 | 3315 | 3320 | 3320 | 3315 | 43 |
| 372 | 20240219 | 122100 | 6796531540 | 3320 | 3315 | 3320 | 3315 | 1122 |
| 373 | 20240219 | 122000 | 6792811500 | 3320 | 3320 | 3325 | 3320 | 2037 |
| 374 | 20240219 | 121900 | 6786048045 | 3315 | 3310 | 3315 | 3310 | 2119 |
| 375 | 20240219 | 121800 | 6779023815 | 3310 | 3310 | 3315 | 3310 | 1028 |
| 376 | 20240219 | 121700 | 6775620525 | 3310 | 3310 | 3315 | 3310 | 775 |
| 377 | 20240219 | 121600 | 6773054565 | 3310 | 3315 | 3315 | 3310 | 215 |
| 378 | 20240219 | 121500 | 6772342310 | 3310 | 3315 | 3315 | 3310 | 446 |
| 379 | 20240219 | 121400 | 6770864470 | 3315 | 3310 | 3315 | 3310 | 127 |
| 380 | 20240219 | 121300 | 6770443490 | 3315 | 3310 | 3315 | 3310 | 354 |
| 381 | 20240219 | 121200 | 6769270130 | 3315 | 3310 | 3315 | 3310 | 224 |
| 382 | 20240219 | 121100 | 6768527820 | 3310 | 3310 | 3315 | 3310 | 465 |
| 383 | 20240219 | 121000 | 6766988060 | 3310 | 3315 | 3315 | 3310 | 427 |
| 384 | 20240219 | 120900 | 6765573510 | 3310 | 3315 | 3315 | 3310 | 157 |
| 385 | 20240219 | 120800 | 6765053160 | 3315 | 3315 | 3315 | 3310 | 151 |
| 386 | 20240219 | 120700 | 6764552610 | 3315 | 3315 | 3315 | 3315 | 51 |
| 387 | 20240219 | 120600 | 6764383545 | 3315 | 3315 | 3315 | 3310 | 214 |
| 388 | 20240219 | 120500 | 6763674180 | 3310 | 3315 | 3315 | 3310 | 2603 |
| 389 | 20240219 | 120400 | 6755045250 | 3320 | 3315 | 3320 | 3315 | 1951 |
| 390 | 20240219 | 120300 | 6748576035 | 3320 | 3320 | 3320 | 3315 | 1576 |
| 391 | 20240219 | 120200 | 6743346955 | 3325 | 3320 | 3330 | 3315 | 7449 |
| 392 | 20240219 | 120100 | 6718590770 | 3325 | 3315 | 3325 | 3315 | 10284 |
| 393 | 20240219 | 120000 | 6684450210 | 3320 | 3310 | 3320 | 3310 | 1121 |
| 394 | 20240219 | 115900 | 6680733710 | 3315 | 3315 | 3315 | 3315 | 10 |
| 395 | 20240219 | 115800 | 6680700560 | 3315 | 3310 | 3315 | 3310 | 168 |
| 396 | 20240219 | 115700 | 6680143870 | 3315 | 3310 | 3315 | 3305 | 786 |
| 397 | 20240219 | 115600 | 6677543090 | 3315 | 3315 | 3315 | 3310 | 465 |
| 398 | 20240219 | 115500 | 6676001840 | 3315 | 3315 | 3315 | 3315 | 122 |
| 399 | 20240219 | 115400 | 6675597410 | 3310 | 3315 | 3315 | 3310 | 526 |
| 400 | 20240219 | 115300 | 6673853945 | 3320 | 3305 | 3320 | 3305 | 2329 |
| 401 | 20240219 | 115200 | 6666129535 | 3305 | 3305 | 3310 | 3305 | 2977 |
| 402 | 20240219 | 115100 | 6656279665 | 3305 | 3310 | 3310 | 3305 | 171 |
| 403 | 20240219 | 115000 | 6655714370 | 3305 | 3310 | 3315 | 3305 | 1099 |
| 404 | 20240219 | 114900 | 6652076705 | 3310 | 3315 | 3315 | 3310 | 270 |
| 405 | 20240219 | 114800 | 6651182030 | 3310 | 3310 | 3315 | 3310 | 240 |
| 406 | 20240219 | 114700 | 6650386925 | 3315 | 3305 | 3315 | 3305 | 3393 |
| 407 | 20240219 | 114600 | 6639148110 | 3305 | 3305 | 3315 | 3305 | 1123 |
| 408 | 20240219 | 114500 | 6635434350 | 3305 | 3315 | 3315 | 3305 | 197 |
| 409 | 20240219 | 114400 | 6634782045 | 3310 | 3320 | 3320 | 3310 | 6500 |
| 410 | 20240219 | 114300 | 6613256455 | 3320 | 3320 | 3320 | 3315 | 1325 |
| 411 | 20240219 | 114200 | 6608857705 | 3320 | 3320 | 3325 | 3315 | 8623 |
| 412 | 20240219 | 114100 | 6580235430 | 3320 | 3310 | 3320 | 3310 | 845 |
| 413 | 20240219 | 114000 | 6577431650 | 3310 | 3315 | 3315 | 3310 | 190 |
| 414 | 20240219 | 113900 | 6576802075 | 3315 | 3310 | 3315 | 3305 | 3131 |
| 415 | 20240219 | 113800 | 6566431930 | 3310 | 3310 | 3315 | 3310 | 6575 |
| 416 | 20240219 | 113700 | 6544660730 | 3310 | 3315 | 3315 | 3310 | 317 |
| 417 | 20240219 | 113600 | 6543610855 | 3310 | 3310 | 3310 | 3305 | 1424 |
| 418 | 20240219 | 113500 | 6538899105 | 3310 | 3300 | 3310 | 3300 | 3786 |
| 419 | 20240219 | 113400 | 6526401900 | 3295 | 3290 | 3300 | 3290 | 1116 |
| 420 | 20240219 | 113300 | 6522725550 | 3295 | 3290 | 3295 | 3290 | 696 |
| 421 | 20240219 | 113200 | 6520434055 | 3300 | 3295 | 3300 | 3290 | 3954 |
| 422 | 20240219 | 113100 | 6507422275 | 3295 | 3295 | 3300 | 3290 | 565 |
| 423 | 20240219 | 113000 | 6505559580 | 3295 | 3295 | 3300 | 3295 | 2567 |
| 424 | 20240219 | 112900 | 6497098995 | 3295 | 3290 | 3295 | 3290 | 2050 |
| 425 | 20240219 | 112800 | 6490344865 | 3290 | 3290 | 3295 | 3290 | 455 |
| 426 | 20240219 | 112700 | 6488847415 | 3295 | 3295 | 3295 | 3290 | 836 |
| 427 | 20240219 | 112600 | 6486096360 | 3290 | 3280 | 3290 | 3280 | 933 |
| 428 | 20240219 | 112500 | 6483028420 | 3280 | 3290 | 3295 | 3280 | 15875 |
| 429 | 20240219 | 112400 | 6430911030 | 3285 | 3285 | 3290 | 3285 | 8356 |
| 430 | 20240219 | 112300 | 6403435930 | 3290 | 3285 | 3290 | 3285 | 3206 |
| 431 | 20240219 | 112200 | 6392891055 | 3290 | 3280 | 3290 | 3280 | 2279 |
| 432 | 20240219 | 112100 | 6385402775 | 3280 | 3295 | 3295 | 3280 | 25083 |
| 433 | 20240219 | 112000 | 6302944640 | 3290 | 3290 | 3295 | 3290 | 560 |
| 434 | 20240219 | 111900 | 6301102140 | 3295 | 3290 | 3300 | 3290 | 1247 |
| 435 | 20240219 | 111800 | 6296997465 | 3295 | 3295 | 3300 | 3290 | 5992 |
| 436 | 20240219 | 111700 | 6277253515 | 3295 | 3290 | 3295 | 3290 | 3493 |
| 437 | 20240219 | 111600 | 6265746950 | 3290 | 3295 | 3300 | 3290 | 3341 |
| 438 | 20240219 | 111500 | 6254743705 | 3295 | 3290 | 3300 | 3290 | 4045 |
| 439 | 20240219 | 111400 | 6241415165 | 3295 | 3290 | 3295 | 3290 | 1356 |
| 440 | 20240219 | 111300 | 6236953215 | 3295 | 3295 | 3295 | 3290 | 1668 |
| 441 | 20240219 | 111200 | 6231458580 | 3290 | 3295 | 3300 | 3290 | 1068 |
| 442 | 20240219 | 111100 | 6227941275 | 3300 | 3290 | 3300 | 3290 | 1112 |
| 443 | 20240219 | 111000 | 6224277705 | 3295 | 3295 | 3295 | 3290 | 2773 |
| 444 | 20240219 | 110900 | 6215152560 | 3290 | 3290 | 3295 | 3290 | 2962 |
| 445 | 20240219 | 110800 | 6205406460 | 3290 | 3300 | 3300 | 3290 | 4291 |
| 446 | 20240219 | 110700 | 6191278435 | 3285 | 3295 | 3300 | 3285 | 21848 |
| 447 | 20240219 | 110600 | 6119414560 | 3295 | 3305 | 3305 | 3295 | 12162 |
| 448 | 20240219 | 110500 | 6079295135 | 3300 | 3295 | 3305 | 3295 | 6031 |
| 449 | 20240219 | 110400 | 6059393175 | 3300 | 3300 | 3340 | 3300 | 17260 |
| 450 | 20240219 | 110300 | 6002345780 | 3305 | 3300 | 3305 | 3300 | 1084 |
| 451 | 20240219 | 110200 | 5998767960 | 3300 | 3300 | 3305 | 3295 | 10741 |
| 452 | 20240219 | 110100 | 5963325555 | 3305 | 3305 | 3305 | 3300 | 3428 |
| 453 | 20240219 | 110000 | 5951997580 | 3310 | 3320 | 3320 | 3300 | 5326 |
| 454 | 20240219 | 105900 | 5934386090 | 3320 | 3310 | 3340 | 3310 | 14914 |
| 455 | 20240219 | 105800 | 5884829840 | 3310 | 3310 | 3315 | 3310 | 1859 |
| 456 | 20240219 | 105700 | 5878675575 | 3305 | 3315 | 3315 | 3300 | 3461 |
| 457 | 20240219 | 105600 | 5867245220 | 3310 | 3305 | 3310 | 3305 | 1338 |
| 458 | 20240219 | 105500 | 5862817390 | 3305 | 3310 | 3310 | 3300 | 58 |
| 459 | 20240219 | 105400 | 5862625870 | 3310 | 3300 | 3310 | 3300 | 630 |
| 460 | 20240219 | 105300 | 5860544425 | 3305 | 3305 | 3305 | 3305 | 879 |
| 461 | 20240219 | 105200 | 5857639330 | 3300 | 3300 | 3305 | 3300 | 529 |
| 462 | 20240219 | 105100 | 5855893010 | 3300 | 3305 | 3305 | 3300 | 349 |
| 463 | 20240219 | 105000 | 5854740435 | 3310 | 3305 | 3310 | 3300 | 7445 |
| 464 | 20240219 | 104900 | 5830161135 | 3300 | 3305 | 3305 | 3300 | 513 |
| 465 | 20240219 | 104800 | 5828467405 | 3300 | 3295 | 3300 | 3295 | 1129 |
| 466 | 20240219 | 104700 | 5824745370 | 3300 | 3300 | 3305 | 3300 | 3377 |
| 467 | 20240219 | 104600 | 5813600205 | 3305 | 3310 | 3315 | 3305 | 5639 |
| 468 | 20240219 | 104500 | 5794945420 | 3320 | 3320 | 3320 | 3310 | 446 |
| 469 | 20240219 | 104400 | 5793465860 | 3315 | 3305 | 3320 | 3305 | 2046 |
| 470 | 20240219 | 104300 | 5786690900 | 3310 | 3305 | 3310 | 3305 | 1408 |
| 471 | 20240219 | 104200 | 5782034110 | 3305 | 3310 | 3310 | 3305 | 1345 |
| 472 | 20240219 | 104100 | 5777588270 | 3305 | 3305 | 3310 | 3305 | 1628 |
| 473 | 20240219 | 104000 | 5772207525 | 3305 | 3305 | 3310 | 3305 | 950 |
| 474 | 20240219 | 103900 | 5769067165 | 3305 | 3310 | 3310 | 3305 | 5933 |
| 475 | 20240219 | 103800 | 5749429185 | 3310 | 3305 | 3315 | 3300 | 8210 |
| 476 | 20240219 | 103700 | 5722254725 | 3305 | 3295 | 3310 | 3295 | 3269 |
| 477 | 20240219 | 103600 | 5711461155 | 3295 | 3285 | 3295 | 3285 | 13726 |
| 478 | 20240219 | 103500 | 5666341390 | 3285 | 3295 | 3300 | 3285 | 41757 |
| 479 | 20240219 | 103400 | 5528955585 | 3295 | 3300 | 3300 | 3295 | 12527 |
| 480 | 20240219 | 103300 | 5487675475 | 3305 | 3300 | 3305 | 3300 | 9462 |
| 481 | 20240219 | 103200 | 5456450110 | 3305 | 3305 | 3305 | 3300 | 3188 |
| 482 | 20240219 | 103100 | 5445914585 | 3310 | 3310 | 3310 | 3305 | 412 |
| 483 | 20240219 | 103000 | 5444551725 | 3300 | 3310 | 3310 | 3300 | 7314 |
| 484 | 20240219 | 102900 | 5420392545 | 3310 | 3300 | 3310 | 3295 | 11768 |
| 485 | 20240219 | 102800 | 5381556125 | 3300 | 3300 | 3305 | 3295 | 1303 |
| 486 | 20240219 | 102700 | 5377258915 | 3300 | 3310 | 3310 | 3295 | 6229 |
| 487 | 20240219 | 102600 | 5356697015 | 3305 | 3310 | 3310 | 3305 | 6355 |
| 488 | 20240219 | 102500 | 5335674645 | 3310 | 3305 | 3310 | 3305 | 738 |
| 489 | 20240219 | 102400 | 5333234910 | 3310 | 3310 | 3310 | 3305 | 553 |
| 490 | 20240219 | 102300 | 5331405865 | 3310 | 3305 | 3310 | 3300 | 1257 |
| 491 | 20240219 | 102200 | 5327252115 | 3310 | 3315 | 3315 | 3305 | 7984 |
| 492 | 20240219 | 102100 | 5300834830 | 3315 | 3300 | 3315 | 3300 | 5137 |
| 493 | 20240219 | 102000 | 5283864205 | 3300 | 3295 | 3305 | 3295 | 13572 |
| 494 | 20240219 | 101900 | 5239111970 | 3295 | 3295 | 3300 | 3295 | 5182 |
| 495 | 20240219 | 101800 | 5222026070 | 3295 | 3315 | 3315 | 3290 | 45009 |
| 496 | 20240219 | 101700 | 5073402975 | 3315 | 3320 | 3320 | 3310 | 4152 |
| 497 | 20240219 | 101600 | 5059658240 | 3320 | 3325 | 3325 | 3310 | 3188 |
| 498 | 20240219 | 101500 | 5049076870 | 3325 | 3310 | 3325 | 3310 | 4410 |
| 499 | 20240219 | 101400 | 5034454835 | 3315 | 3325 | 3325 | 3315 | 4273 |
| 500 | 20240219 | 101300 | 5020265125 | 3325 | 3340 | 3340 | 3325 | 820 |
| 501 | 20240219 | 101200 | 5017530270 | 3335 | 3320 | 3355 | 3315 | 22052 |
| 502 | 20240219 | 101100 | 4943976660 | 3315 | 3320 | 3320 | 3315 | 875 |
| 503 | 20240219 | 101000 | 4941075430 | 3315 | 3320 | 3320 | 3310 | 3522 |
| 504 | 20240219 | 100900 | 4929397865 | 3315 | 3325 | 3325 | 3315 | 1073 |
| 505 | 20240219 | 100800 | 4925837590 | 3325 | 3310 | 3325 | 3310 | 6872 |
| 506 | 20240219 | 100700 | 4903067995 | 3310 | 3315 | 3320 | 3310 | 5904 |
| 507 | 20240219 | 100600 | 4883493630 | 3315 | 3325 | 3325 | 3310 | 13737 |
| 508 | 20240219 | 100500 | 4837926435 | 3315 | 3320 | 3325 | 3315 | 6837 |
| 509 | 20240219 | 100400 | 4815254965 | 3320 | 3325 | 3335 | 3320 | 4983 |
| 510 | 20240219 | 100300 | 4798700150 | 3325 | 3340 | 3340 | 3320 | 12063 |
| 511 | 20240219 | 100200 | 4758574175 | 3340 | 3340 | 3340 | 3330 | 4885 |
| 512 | 20240219 | 100100 | 4742276245 | 3340 | 3345 | 3350 | 3340 | 3769 |
| 513 | 20240219 | 100000 | 4729659780 | 3345 | 3345 | 3345 | 3340 | 1181 |
| 514 | 20240219 | 095900 | 4725709540 | 3345 | 3335 | 3345 | 3330 | 4850 |
| 515 | 20240219 | 095800 | 4709518585 | 3345 | 3350 | 3350 | 3330 | 12700 |
| 516 | 20240219 | 095700 | 4667144565 | 3350 | 3345 | 3350 | 3340 | 3036 |
| 517 | 20240219 | 095600 | 4656984560 | 3340 | 3340 | 3345 | 3340 | 972 |
| 518 | 20240219 | 095500 | 4653737255 | 3340 | 3335 | 3340 | 3335 | 10967 |
| 519 | 20240219 | 095400 | 4617144465 | 3340 | 3330 | 3340 | 3325 | 12477 |
| 520 | 20240219 | 095300 | 4575638185 | 3330 | 3335 | 3340 | 3330 | 11405 |
| 521 | 20240219 | 095200 | 4537631310 | 3335 | 3335 | 3340 | 3330 | 4589 |
| 522 | 20240219 | 095100 | 4522331235 | 3340 | 3315 | 3355 | 3310 | 25329 |
| 523 | 20240219 | 095000 | 4437543475 | 3310 | 3325 | 3325 | 3310 | 17427 |
| 524 | 20240219 | 094900 | 4379762460 | 3325 | 3315 | 3325 | 3315 | 8697 |
| 525 | 20240219 | 094800 | 4350890145 | 3310 | 3335 | 3335 | 3310 | 61504 |
| 526 | 20240219 | 094700 | 4146519370 | 3335 | 3355 | 3355 | 3335 | 6571 |
| 527 | 20240219 | 094600 | 4124551080 | 3355 | 3345 | 3360 | 3340 | 6116 |
| 528 | 20240219 | 094500 | 4104045855 | 3360 | 3345 | 3360 | 3335 | 11793 |
| 529 | 20240219 | 094400 | 4064532430 | 3345 | 3345 | 3345 | 3335 | 10234 |
| 530 | 20240219 | 094300 | 4030345985 | 3345 | 3345 | 3345 | 3335 | 8591 |
| 531 | 20240219 | 094200 | 4001643380 | 3345 | 3355 | 3360 | 3335 | 61420 |
| 532 | 20240219 | 094100 | 3796165000 | 3355 | 3365 | 3370 | 3355 | 9028 |
| 533 | 20240219 | 094000 | 3765820830 | 3370 | 3375 | 3375 | 3365 | 17581 |
| 534 | 20240219 | 093900 | 3706628865 | 3375 | 3375 | 3380 | 3370 | 15513 |
| 535 | 20240219 | 093800 | 3654259820 | 3370 | 3380 | 3385 | 3365 | 25548 |
| 536 | 20240219 | 093700 | 3568013950 | 3375 | 3390 | 3390 | 3365 | 65269 |
| 537 | 20240219 | 093600 | 3347412620 | 3385 | 3365 | 3390 | 3360 | 41160 |
| 538 | 20240219 | 093500 | 3208470450 | 3365 | 3365 | 3370 | 3360 | 52327 |
| 539 | 20240219 | 093400 | 3032499090 | 3365 | 3355 | 3370 | 3355 | 34446 |
| 540 | 20240219 | 093300 | 2916629495 | 3355 | 3340 | 3360 | 3340 | 8254 |
| 541 | 20240219 | 093200 | 2888958650 | 3335 | 3330 | 3335 | 3320 | 4478 |
| 542 | 20240219 | 093100 | 2874073185 | 3330 | 3340 | 3345 | 3330 | 9185 |
| 543 | 20240219 | 093000 | 2843452910 | 3345 | 3345 | 3350 | 3340 | 5295 |
| 544 | 20240219 | 092900 | 2825746415 | 3345 | 3345 | 3350 | 3345 | 7197 |
| 545 | 20240219 | 092800 | 2801649315 | 3350 | 3350 | 3350 | 3345 | 9851 |
| 546 | 20240219 | 092700 | 2768658270 | 3350 | 3360 | 3370 | 3350 | 21652 |
| 547 | 20240219 | 092600 | 2695916105 | 3355 | 3335 | 3360 | 3335 | 51464 |
| 548 | 20240219 | 092500 | 2523349300 | 3335 | 3340 | 3345 | 3335 | 5055 |
| 549 | 20240219 | 092400 | 2506462965 | 3340 | 3340 | 3345 | 3335 | 6221 |
| 550 | 20240219 | 092300 | 2485695875 | 3350 | 3350 | 3355 | 3335 | 39547 |
| 551 | 20240219 | 092200 | 2353340135 | 3350 | 3340 | 3350 | 3340 | 10234 |
| 552 | 20240219 | 092100 | 2319109950 | 3340 | 3345 | 3345 | 3340 | 22066 |
| 553 | 20240219 | 092000 | 2245335110 | 3345 | 3330 | 3350 | 3330 | 12810 |
| 554 | 20240219 | 091900 | 2202534680 | 3340 | 3340 | 3340 | 3320 | 9378 |
| 555 | 20240219 | 091800 | 2171275150 | 3340 | 3320 | 3340 | 3315 | 15426 |
| 556 | 20240219 | 091700 | 2119885815 | 3325 | 3330 | 3335 | 3325 | 7644 |
| 557 | 20240219 | 091600 | 2094426545 | 3330 | 3340 | 3345 | 3315 | 39047 |
| 558 | 20240219 | 091500 | 1964158915 | 3335 | 3315 | 3335 | 3315 | 24863 |
| 559 | 20240219 | 091400 | 1881420600 | 3325 | 3320 | 3335 | 3315 | 18632 |
| 560 | 20240219 | 091300 | 1819493545 | 3320 | 3290 | 3325 | 3290 | 23082 |
| 561 | 20240219 | 091200 | 1743142660 | 3290 | 3290 | 3295 | 3285 | 13705 |
| 562 | 20240219 | 091100 | 1698064130 | 3295 | 3300 | 3310 | 3290 | 15566 |
| 563 | 20240219 | 091000 | 1646699190 | 3300 | 3300 | 3325 | 3295 | 38289 |
| 564 | 20240219 | 090900 | 1520128040 | 3295 | 3265 | 3300 | 3255 | 31322 |
| 565 | 20240219 | 090800 | 1417146725 | 3255 | 3260 | 3270 | 3255 | 13494 |
| 566 | 20240219 | 090700 | 1373191585 | 3260 | 3250 | 3285 | 3240 | 19553 |
| 567 | 20240219 | 090600 | 1309453495 | 3250 | 3230 | 3255 | 3210 | 41150 |
| 568 | 20240219 | 090500 | 1176716240 | 3230 | 3225 | 3250 | 3215 | 64855 |
| 569 | 20240219 | 090400 | 967089920 | 3235 | 3235 | 3250 | 3215 | 58381 |
| 570 | 20240219 | 090300 | 778778165 | 3250 | 3265 | 3280 | 3235 | 74446 |
| 571 | 20240219 | 090200 | 536432730 | 3265 | 3260 | 3280 | 3260 | 20231 |
| 572 | 20240219 | 090100 | 470393365 | 3260 | 3270 | 3295 | 3250 | 20481 |
| 573 | 20240219 | 090000 | 403285145 | 3270 | 3255 | 3270 | 3215 | 123462 |