28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 3 | 20240307 | 183000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240307 | 182900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240307 | 182800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240307 | 182700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240307 | 182600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240307 | 182500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240307 | 182400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240307 | 182300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240307 | 182200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240307 | 182100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240307 | 182000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240307 | 181900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240307 | 181800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240307 | 181700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240307 | 181600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240307 | 181500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240307 | 181400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240307 | 181300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240307 | 181200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240307 | 181100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240307 | 181000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240307 | 180900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240307 | 180800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240307 | 180700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240307 | 180600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240307 | 180500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240307 | 180400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240307 | 180300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240307 | 180200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240307 | 180100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 33 | 20240307 | 180000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240307 | 175900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240307 | 175800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240307 | 175700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240307 | 175600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240307 | 175500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240307 | 175400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240307 | 175300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240307 | 175200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240307 | 175100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240307 | 175000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240307 | 174900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240307 | 174800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240307 | 174700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240307 | 174600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240307 | 174500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240307 | 174400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240307 | 174300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240307 | 174200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240307 | 174100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240307 | 174000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240307 | 173900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240307 | 173800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240307 | 173700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240307 | 173600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240307 | 173500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240307 | 173400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240307 | 173300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240307 | 173200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240307 | 173100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 63 | 20240307 | 173000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240307 | 172900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240307 | 172800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240307 | 172700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240307 | 172600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240307 | 172500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240307 | 172400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240307 | 172300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240307 | 172200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240307 | 172100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240307 | 172000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240307 | 171900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240307 | 171800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240307 | 171700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240307 | 171600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240307 | 171500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240307 | 171400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240307 | 171300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240307 | 171200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240307 | 171100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240307 | 171000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240307 | 170900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240307 | 170800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240307 | 170700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240307 | 170600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240307 | 170500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240307 | 170400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240307 | 170300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240307 | 170200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240307 | 170100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 93 | 20240307 | 170000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240307 | 165900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240307 | 165800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240307 | 165700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240307 | 165600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240307 | 165500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240307 | 165400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240307 | 165300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240307 | 165200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240307 | 165100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240307 | 165000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240307 | 164900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240307 | 164800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240307 | 164700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240307 | 164600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240307 | 164500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240307 | 164400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240307 | 164300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240307 | 164200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240307 | 164100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240307 | 164000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240307 | 163900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240307 | 163800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240307 | 163700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240307 | 163600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240307 | 163500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240307 | 163400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240307 | 163300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240307 | 163200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240307 | 163100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 123 | 20240307 | 163000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240307 | 162900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240307 | 162800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240307 | 162700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240307 | 162600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240307 | 162500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240307 | 162400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240307 | 162300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240307 | 162200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240307 | 162100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240307 | 162000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240307 | 161900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240307 | 161800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240307 | 161700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240307 | 161600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240307 | 161500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240307 | 161400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240307 | 161300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240307 | 161200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240307 | 161100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240307 | 161000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240307 | 160900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240307 | 160800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240307 | 160700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240307 | 160600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240307 | 160500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240307 | 160400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240307 | 160300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240307 | 160200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240307 | 160100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 153 | 20240307 | 160000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240307 | 155900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240307 | 155800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240307 | 155700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240307 | 155600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240307 | 155500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240307 | 155400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240307 | 155300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240307 | 155200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240307 | 155100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240307 | 155000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240307 | 154900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240307 | 154800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240307 | 154700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240307 | 154600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240307 | 154500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240307 | 154400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240307 | 154300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240307 | 154200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240307 | 154100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240307 | 154000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240307 | 153900 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240307 | 153800 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240307 | 153700 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240307 | 153600 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240307 | 153500 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240307 | 153400 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240307 | 153300 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240307 | 153200 | 884186705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240307 | 153100 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 183 | 20240307 | 153000 | 884186705 | 2820 | 2820 | 2820 | 2820 | 5456 |
| 184 | 20240307 | 152900 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240307 | 152800 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240307 | 152700 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240307 | 152600 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240307 | 152500 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240307 | 152400 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240307 | 152300 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240307 | 152200 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240307 | 152100 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240307 | 152000 | 868800785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240307 | 151900 | 868800785 | 2820 | 2805 | 2820 | 2805 | 5355 |
| 195 | 20240307 | 151800 | 853709060 | 2815 | 2810 | 2815 | 2810 | 637 |
| 196 | 20240307 | 151700 | 851918035 | 2805 | 2820 | 2820 | 2805 | 4879 |
| 197 | 20240307 | 151600 | 838221310 | 2820 | 2810 | 2820 | 2805 | 1089 |
| 198 | 20240307 | 151500 | 835161015 | 2805 | 2815 | 2815 | 2805 | 1693 |
| 199 | 20240307 | 151400 | 830406250 | 2815 | 2815 | 2815 | 2805 | 1923 |
| 200 | 20240307 | 151300 | 825000455 | 2815 | 2810 | 2815 | 2810 | 1528 |
| 201 | 20240307 | 151200 | 820702945 | 2815 | 2820 | 2825 | 2810 | 3081 |
| 202 | 20240307 | 151100 | 812017090 | 2810 | 2810 | 2820 | 2805 | 1756 |
| 203 | 20240307 | 151000 | 807083360 | 2810 | 2815 | 2820 | 2810 | 1184 |
| 204 | 20240307 | 150900 | 803751140 | 2820 | 2815 | 2820 | 2810 | 2778 |
| 205 | 20240307 | 150800 | 795925480 | 2810 | 2810 | 2815 | 2810 | 1588 |
| 206 | 20240307 | 150700 | 791462960 | 2810 | 2820 | 2820 | 2810 | 1325 |
| 207 | 20240307 | 150600 | 787734480 | 2815 | 2810 | 2820 | 2810 | 1205 |
| 208 | 20240307 | 150500 | 784346780 | 2815 | 2820 | 2820 | 2810 | 849 |
| 209 | 20240307 | 150400 | 781960940 | 2815 | 2820 | 2820 | 2810 | 898 |
| 210 | 20240307 | 150300 | 779434885 | 2815 | 2815 | 2820 | 2810 | 2676 |
| 211 | 20240307 | 150200 | 771900220 | 2820 | 2815 | 2820 | 2810 | 821 |
| 212 | 20240307 | 150100 | 769588805 | 2815 | 2815 | 2820 | 2815 | 1622 |
| 213 | 20240307 | 150000 | 765022840 | 2815 | 2820 | 2820 | 2810 | 1359 |
| 214 | 20240307 | 145900 | 761199505 | 2815 | 2820 | 2820 | 2815 | 1091 |
| 215 | 20240307 | 145800 | 758128255 | 2820 | 2815 | 2820 | 2805 | 4622 |
| 216 | 20240307 | 145700 | 745152615 | 2815 | 2810 | 2820 | 2810 | 1401 |
| 217 | 20240307 | 145600 | 741212385 | 2810 | 2810 | 2815 | 2810 | 1306 |
| 218 | 20240307 | 145500 | 737541455 | 2815 | 2810 | 2815 | 2810 | 1098 |
| 219 | 20240307 | 145400 | 734452950 | 2815 | 2815 | 2815 | 2810 | 1711 |
| 220 | 20240307 | 145300 | 729644720 | 2810 | 2815 | 2815 | 2810 | 1199 |
| 221 | 20240307 | 145200 | 726274880 | 2815 | 2815 | 2815 | 2810 | 1165 |
| 222 | 20240307 | 145100 | 723000605 | 2805 | 2810 | 2815 | 2805 | 3646 |
| 223 | 20240307 | 145000 | 712763105 | 2810 | 2815 | 2815 | 2810 | 1544 |
| 224 | 20240307 | 144900 | 708421395 | 2815 | 2815 | 2815 | 2805 | 3242 |
| 225 | 20240307 | 144800 | 699304280 | 2815 | 2810 | 2815 | 2810 | 1235 |
| 226 | 20240307 | 144700 | 695833770 | 2815 | 2810 | 2815 | 2810 | 2158 |
| 227 | 20240307 | 144600 | 689769685 | 2815 | 2810 | 2815 | 2810 | 1485 |
| 228 | 20240307 | 144500 | 685596755 | 2810 | 2815 | 2815 | 2810 | 1648 |
| 229 | 20240307 | 144400 | 680963390 | 2820 | 2810 | 2820 | 2810 | 1258 |
| 230 | 20240307 | 144300 | 677425730 | 2815 | 2810 | 2815 | 2810 | 1023 |
| 231 | 20240307 | 144200 | 674551020 | 2810 | 2810 | 2815 | 2810 | 1087 |
| 232 | 20240307 | 144100 | 671496480 | 2810 | 2810 | 2820 | 2810 | 1273 |
| 233 | 20240307 | 144000 | 667916465 | 2820 | 2820 | 2820 | 2815 | 904 |
| 234 | 20240307 | 143900 | 665371625 | 2815 | 2815 | 2820 | 2815 | 869 |
| 235 | 20240307 | 143800 | 662925350 | 2815 | 2815 | 2820 | 2815 | 1402 |
| 236 | 20240307 | 143700 | 658978320 | 2810 | 2815 | 2815 | 2810 | 4023 |
| 237 | 20240307 | 143600 | 647661715 | 2810 | 2810 | 2815 | 2810 | 1964 |
| 238 | 20240307 | 143500 | 642142810 | 2815 | 2820 | 2820 | 2815 | 1122 |
| 239 | 20240307 | 143400 | 638983955 | 2825 | 2825 | 2825 | 2820 | 170 |
| 240 | 20240307 | 143300 | 638504380 | 2825 | 2810 | 2825 | 2810 | 327 |
| 241 | 20240307 | 143200 | 637582315 | 2810 | 2810 | 2810 | 2810 | 810 |
| 242 | 20240307 | 143100 | 635306215 | 2810 | 2810 | 2820 | 2810 | 1306 |
| 243 | 20240307 | 143000 | 631636135 | 2810 | 2810 | 2820 | 2810 | 772 |
| 244 | 20240307 | 142900 | 629466805 | 2810 | 2810 | 2810 | 2810 | 342 |
| 245 | 20240307 | 142800 | 628505785 | 2810 | 2815 | 2815 | 2810 | 1422 |
| 246 | 20240307 | 142700 | 624508935 | 2815 | 2810 | 2815 | 2810 | 164 |
| 247 | 20240307 | 142600 | 624047995 | 2810 | 2820 | 2820 | 2810 | 422 |
| 248 | 20240307 | 142500 | 622860270 | 2815 | 2820 | 2825 | 2815 | 491 |
| 249 | 20240307 | 142400 | 621475630 | 2825 | 2825 | 2825 | 2815 | 938 |
| 250 | 20240307 | 142300 | 618827940 | 2820 | 2815 | 2820 | 2815 | 961 |
| 251 | 20240307 | 142200 | 616122670 | 2825 | 2820 | 2825 | 2810 | 412 |
| 252 | 20240307 | 142100 | 614964550 | 2815 | 2815 | 2825 | 2815 | 439 |
| 253 | 20240307 | 142000 | 613728705 | 2825 | 2815 | 2825 | 2815 | 573 |
| 254 | 20240307 | 141900 | 612115540 | 2815 | 2815 | 2815 | 2815 | 4449 |
| 255 | 20240307 | 141800 | 599591605 | 2825 | 2825 | 2825 | 2825 | 4 |
| 256 | 20240307 | 141700 | 599580305 | 2820 | 2820 | 2820 | 2815 | 637 |
| 257 | 20240307 | 141600 | 597784650 | 2820 | 2820 | 2820 | 2820 | 1261 |
| 258 | 20240307 | 141500 | 594228630 | 2820 | 2820 | 2820 | 2820 | 6 |
| 259 | 20240307 | 141400 | 594211710 | 2820 | 2820 | 2820 | 2820 | 391 |
| 260 | 20240307 | 141300 | 593109090 | 2825 | 2815 | 2825 | 2815 | 341 |
| 261 | 20240307 | 141200 | 592148865 | 2815 | 2820 | 2820 | 2815 | 1326 |
| 262 | 20240307 | 141100 | 588414675 | 2820 | 2825 | 2825 | 2820 | 733 |
| 263 | 20240307 | 141000 | 586345385 | 2825 | 2820 | 2825 | 2820 | 2198 |
| 264 | 20240307 | 140900 | 580144425 | 2820 | 2820 | 2820 | 2820 | 284 |
| 265 | 20240307 | 140800 | 579343545 | 2820 | 2820 | 2825 | 2820 | 577 |
| 266 | 20240307 | 140700 | 577716380 | 2820 | 2820 | 2820 | 2820 | 420 |
| 267 | 20240307 | 140600 | 576531980 | 2825 | 2820 | 2825 | 2820 | 426 |
| 268 | 20240307 | 140500 | 575329490 | 2820 | 2820 | 2825 | 2820 | 577 |
| 269 | 20240307 | 140400 | 573702320 | 2820 | 2820 | 2820 | 2820 | 443 |
| 270 | 20240307 | 140300 | 572453060 | 2825 | 2825 | 2825 | 2820 | 572 |
| 271 | 20240307 | 140200 | 570838985 | 2825 | 2820 | 2830 | 2820 | 1289 |
| 272 | 20240307 | 140100 | 567198745 | 2820 | 2820 | 2820 | 2820 | 319 |
| 273 | 20240307 | 140000 | 566299165 | 2820 | 2820 | 2820 | 2820 | 342 |
| 274 | 20240307 | 135900 | 565334725 | 2830 | 2830 | 2830 | 2825 | 982 |
| 275 | 20240307 | 135800 | 562560450 | 2825 | 2820 | 2825 | 2820 | 1241 |
| 276 | 20240307 | 135700 | 559057010 | 2820 | 2820 | 2825 | 2820 | 801 |
| 277 | 20240307 | 135600 | 556794690 | 2820 | 2825 | 2825 | 2820 | 358 |
| 278 | 20240307 | 135500 | 555784050 | 2820 | 2820 | 2825 | 2820 | 448 |
| 279 | 20240307 | 135400 | 554520665 | 2820 | 2820 | 2820 | 2820 | 1 |
| 280 | 20240307 | 135300 | 554517845 | 2825 | 2825 | 2825 | 2825 | 100 |
| 281 | 20240307 | 135200 | 554235345 | 2825 | 2820 | 2825 | 2820 | 2183 |
| 282 | 20240307 | 135100 | 548076600 | 2825 | 2825 | 2825 | 2825 | 805 |
| 283 | 20240307 | 135000 | 545802475 | 2820 | 2820 | 2820 | 2820 | 485 |
| 284 | 20240307 | 134900 | 544434775 | 2825 | 2820 | 2825 | 2820 | 571 |
| 285 | 20240307 | 134800 | 542824435 | 2825 | 2825 | 2825 | 2825 | 129 |
| 286 | 20240307 | 134700 | 542460010 | 2835 | 2835 | 2835 | 2835 | 200 |
| 287 | 20240307 | 134600 | 541893010 | 2830 | 2835 | 2835 | 2830 | 54 |
| 288 | 20240307 | 134500 | 541740170 | 2825 | 2825 | 2835 | 2825 | 2442 |
| 289 | 20240307 | 134400 | 534841360 | 2825 | 2825 | 2825 | 2825 | 172 |
| 290 | 20240307 | 134300 | 534355460 | 2825 | 2825 | 2825 | 2825 | 142 |
| 291 | 20240307 | 134200 | 533954310 | 2835 | 2835 | 2835 | 2825 | 285 |
| 292 | 20240307 | 134100 | 533148935 | 2825 | 2825 | 2825 | 2825 | 283 |
| 293 | 20240307 | 134000 | 532349460 | 2825 | 2825 | 2835 | 2825 | 3284 |
| 294 | 20240307 | 133900 | 523042660 | 2835 | 2825 | 2835 | 2825 | 417 |
| 295 | 20240307 | 133800 | 521864595 | 2835 | 2835 | 2835 | 2825 | 160 |
| 296 | 20240307 | 133700 | 521412415 | 2825 | 2835 | 2835 | 2825 | 143 |
| 297 | 20240307 | 133600 | 521008430 | 2825 | 2835 | 2835 | 2825 | 1127 |
| 298 | 20240307 | 133500 | 517824605 | 2825 | 2835 | 2835 | 2825 | 157 |
| 299 | 20240307 | 133400 | 517380930 | 2835 | 2825 | 2835 | 2825 | 356 |
| 300 | 20240307 | 133300 | 516373080 | 2835 | 2835 | 2835 | 2825 | 179 |
| 301 | 20240307 | 133200 | 515867335 | 2825 | 2830 | 2830 | 2825 | 606 |
| 302 | 20240307 | 133100 | 514155360 | 2830 | 2835 | 2835 | 2830 | 20 |
| 303 | 20240307 | 133000 | 514098755 | 2825 | 2835 | 2835 | 2825 | 13 |
| 304 | 20240307 | 132900 | 514062010 | 2835 | 2830 | 2835 | 2830 | 226 |
| 305 | 20240307 | 132800 | 513421800 | 2835 | 2835 | 2845 | 2835 | 21 |
| 306 | 20240307 | 132700 | 513362115 | 2845 | 2825 | 2845 | 2825 | 2133 |
| 307 | 20240307 | 132600 | 507325320 | 2835 | 2835 | 2835 | 2835 | 4 |
| 308 | 20240307 | 132500 | 507313980 | 2825 | 2825 | 2825 | 2825 | 122 |
| 309 | 20240307 | 132400 | 506969330 | 2835 | 2825 | 2840 | 2825 | 160 |
| 310 | 20240307 | 132300 | 506517120 | 2835 | 2835 | 2840 | 2835 | 358 |
| 311 | 20240307 | 132200 | 505501380 | 2835 | 2840 | 2840 | 2825 | 343 |
| 312 | 20240307 | 132100 | 504531175 | 2835 | 2835 | 2840 | 2835 | 19 |
| 313 | 20240307 | 132000 | 504477290 | 2825 | 2840 | 2840 | 2825 | 1131 |
| 314 | 20240307 | 131900 | 501280280 | 2830 | 2835 | 2835 | 2830 | 3206 |
| 315 | 20240307 | 131800 | 492200105 | 2835 | 2835 | 2835 | 2835 | 127 |
| 316 | 20240307 | 131700 | 491840060 | 2840 | 2835 | 2840 | 2835 | 155 |
| 317 | 20240307 | 131600 | 491400560 | 2840 | 2840 | 2840 | 2835 | 149 |
| 318 | 20240307 | 131500 | 490978110 | 2840 | 2840 | 2840 | 2840 | 5 |
| 319 | 20240307 | 131400 | 490963910 | 2840 | 2840 | 2840 | 2840 | 272 |
| 320 | 20240307 | 131300 | 490191430 | 2840 | 2835 | 2840 | 2835 | 147 |
| 321 | 20240307 | 131200 | 489774660 | 2835 | 2835 | 2835 | 2835 | 143 |
| 322 | 20240307 | 131100 | 489369255 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 323 | 20240307 | 131000 | 486529255 | 2840 | 2840 | 2840 | 2835 | 188 |
| 324 | 20240307 | 130900 | 485996160 | 2840 | 2840 | 2840 | 2840 | 80 |
| 325 | 20240307 | 130800 | 485768960 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20240307 | 130700 | 485768960 | 2840 | 2840 | 2840 | 2840 | 8022 |
| 327 | 20240307 | 130600 | 462986480 | 2840 | 2840 | 2840 | 2840 | 1 |
| 328 | 20240307 | 130500 | 462983640 | 2835 | 2835 | 2835 | 2835 | 261 |
| 329 | 20240307 | 130400 | 462243705 | 2835 | 2835 | 2840 | 2835 | 971 |
| 330 | 20240307 | 130300 | 459489760 | 2835 | 2830 | 2835 | 2830 | 733 |
| 331 | 20240307 | 130200 | 457415345 | 2830 | 2825 | 2830 | 2825 | 151 |
| 332 | 20240307 | 130100 | 456988765 | 2825 | 2825 | 2825 | 2825 | 634 |
| 333 | 20240307 | 130000 | 455197715 | 2825 | 2825 | 2825 | 2825 | 830 |
| 334 | 20240307 | 125900 | 452852965 | 2820 | 2820 | 2820 | 2820 | 1855 |
| 335 | 20240307 | 125800 | 447621865 | 2825 | 2825 | 2825 | 2825 | 0 |
| 336 | 20240307 | 125700 | 447621865 | 2825 | 2825 | 2825 | 2825 | 56 |
| 337 | 20240307 | 125600 | 447463665 | 2825 | 2825 | 2825 | 2825 | 250 |
| 338 | 20240307 | 125500 | 446757415 | 2825 | 2820 | 2825 | 2820 | 278 |
| 339 | 20240307 | 125400 | 445972090 | 2825 | 2825 | 2825 | 2825 | 28 |
| 340 | 20240307 | 125300 | 445892990 | 2825 | 2820 | 2830 | 2820 | 3413 |
| 341 | 20240307 | 125200 | 436253540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20240307 | 125100 | 436253540 | 2825 | 2825 | 2825 | 2825 | 401 |
| 343 | 20240307 | 125000 | 435120715 | 2830 | 2825 | 2830 | 2820 | 1907 |
| 344 | 20240307 | 124900 | 429742830 | 2830 | 2830 | 2830 | 2830 | 229 |
| 345 | 20240307 | 124800 | 429094760 | 2830 | 2830 | 2830 | 2830 | 2316 |
| 346 | 20240307 | 124700 | 422540480 | 2830 | 2830 | 2830 | 2830 | 5 |
| 347 | 20240307 | 124600 | 422526330 | 2830 | 2830 | 2830 | 2830 | 2 |
| 348 | 20240307 | 124500 | 422520670 | 2820 | 2830 | 2830 | 2820 | 1594 |
| 349 | 20240307 | 124400 | 418025580 | 2820 | 2830 | 2830 | 2820 | 41 |
| 350 | 20240307 | 124300 | 417909890 | 2820 | 2820 | 2820 | 2820 | 1913 |
| 351 | 20240307 | 124200 | 412515230 | 2825 | 2825 | 2825 | 2825 | 0 |
| 352 | 20240307 | 124100 | 412515230 | 2825 | 2830 | 2830 | 2825 | 1492 |
| 353 | 20240307 | 124000 | 408300305 | 2830 | 2830 | 2830 | 2830 | 85 |
| 354 | 20240307 | 123900 | 408059755 | 2835 | 2825 | 2835 | 2825 | 219 |
| 355 | 20240307 | 123800 | 407441030 | 2835 | 2830 | 2835 | 2830 | 1186 |
| 356 | 20240307 | 123700 | 404084645 | 2830 | 2825 | 2830 | 2825 | 65 |
| 357 | 20240307 | 123600 | 403900995 | 2825 | 2830 | 2830 | 2825 | 747 |
| 358 | 20240307 | 123500 | 401789485 | 2830 | 2830 | 2830 | 2830 | 3 |
| 359 | 20240307 | 123400 | 401780995 | 2830 | 2825 | 2830 | 2820 | 6689 |
| 360 | 20240307 | 123300 | 382910890 | 2825 | 2825 | 2825 | 2825 | 284 |
| 361 | 20240307 | 123200 | 382108590 | 2840 | 2835 | 2840 | 2830 | 460 |
| 362 | 20240307 | 123100 | 380804530 | 2830 | 2830 | 2830 | 2830 | 386 |
| 363 | 20240307 | 123000 | 379712150 | 2830 | 2825 | 2830 | 2825 | 853 |
| 364 | 20240307 | 122900 | 377302400 | 2825 | 2825 | 2825 | 2825 | 454 |
| 365 | 20240307 | 122800 | 376019850 | 2825 | 2830 | 2830 | 2825 | 266 |
| 366 | 20240307 | 122700 | 375267275 | 2830 | 2830 | 2830 | 2830 | 353 |
| 367 | 20240307 | 122600 | 374268285 | 2830 | 2830 | 2830 | 2830 | 210 |
| 368 | 20240307 | 122500 | 373673985 | 2830 | 2830 | 2830 | 2830 | 5 |
| 369 | 20240307 | 122400 | 373659835 | 2830 | 2830 | 2830 | 2830 | 100 |
| 370 | 20240307 | 122300 | 373376835 | 2830 | 2830 | 2830 | 2830 | 100 |
| 371 | 20240307 | 122200 | 373093835 | 2840 | 2840 | 2840 | 2840 | 17 |
| 372 | 20240307 | 122100 | 373045555 | 2825 | 2830 | 2840 | 2825 | 617 |
| 373 | 20240307 | 122000 | 371301440 | 2830 | 2830 | 2830 | 2830 | 1062 |
| 374 | 20240307 | 121900 | 368295980 | 2840 | 2835 | 2840 | 2835 | 85 |
| 375 | 20240307 | 121800 | 368055000 | 2835 | 2830 | 2835 | 2830 | 8 |
| 376 | 20240307 | 121700 | 368032325 | 2835 | 2835 | 2835 | 2835 | 100 |
| 377 | 20240307 | 121600 | 367748825 | 2835 | 2830 | 2835 | 2830 | 233 |
| 378 | 20240307 | 121500 | 367089425 | 2835 | 2835 | 2835 | 2835 | 14 |
| 379 | 20240307 | 121400 | 367049735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 380 | 20240307 | 121300 | 367049735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20240307 | 121200 | 367049735 | 2835 | 2830 | 2840 | 2825 | 206 |
| 382 | 20240307 | 121100 | 366467155 | 2840 | 2840 | 2840 | 2830 | 137 |
| 383 | 20240307 | 121000 | 366079425 | 2830 | 2830 | 2830 | 2830 | 1041 |
| 384 | 20240307 | 120900 | 363133395 | 2840 | 2840 | 2840 | 2840 | 0 |
| 385 | 20240307 | 120800 | 363133395 | 2840 | 2830 | 2840 | 2830 | 393 |
| 386 | 20240307 | 120700 | 362021165 | 2830 | 2835 | 2835 | 2830 | 2029 |
| 387 | 20240307 | 120600 | 356272710 | 2835 | 2830 | 2835 | 2830 | 200 |
| 388 | 20240307 | 120500 | 355706210 | 2840 | 2835 | 2840 | 2830 | 873 |
| 389 | 20240307 | 120400 | 353231450 | 2840 | 2835 | 2840 | 2835 | 181 |
| 390 | 20240307 | 120300 | 352718300 | 2835 | 2835 | 2840 | 2835 | 2203 |
| 391 | 20240307 | 120200 | 346472790 | 2835 | 2835 | 2835 | 2835 | 6 |
| 392 | 20240307 | 120100 | 346455780 | 2835 | 2835 | 2835 | 2835 | 49 |
| 393 | 20240307 | 120000 | 346316865 | 2840 | 2840 | 2840 | 2840 | 0 |
| 394 | 20240307 | 115900 | 346316865 | 2840 | 2840 | 2840 | 2840 | 56 |
| 395 | 20240307 | 115800 | 346157825 | 2845 | 2835 | 2845 | 2835 | 406 |
| 396 | 20240307 | 115700 | 345006805 | 2845 | 2845 | 2845 | 2845 | 1 |
| 397 | 20240307 | 115600 | 345003960 | 2840 | 2840 | 2845 | 2840 | 971 |
| 398 | 20240307 | 115500 | 342246305 | 2845 | 2845 | 2845 | 2845 | 5 |
| 399 | 20240307 | 115400 | 342232080 | 2845 | 2845 | 2845 | 2845 | 102 |
| 400 | 20240307 | 115300 | 341941890 | 2845 | 2845 | 2845 | 2845 | 754 |
| 401 | 20240307 | 115200 | 339796760 | 2845 | 2845 | 2845 | 2845 | 135 |
| 402 | 20240307 | 115100 | 339412685 | 2845 | 2845 | 2845 | 2845 | 3 |
| 403 | 20240307 | 115000 | 339404150 | 2845 | 2845 | 2845 | 2845 | 0 |
| 404 | 20240307 | 114900 | 339404150 | 2845 | 2845 | 2845 | 2845 | 5 |
| 405 | 20240307 | 114800 | 339389925 | 2845 | 2845 | 2845 | 2845 | 105 |
| 406 | 20240307 | 114700 | 339091200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 407 | 20240307 | 114600 | 339091200 | 2845 | 2845 | 2845 | 2845 | 7 |
| 408 | 20240307 | 114500 | 339071285 | 2835 | 2835 | 2835 | 2835 | 954 |
| 409 | 20240307 | 114400 | 336366695 | 2835 | 2835 | 2835 | 2835 | 10 |
| 410 | 20240307 | 114300 | 336338345 | 2835 | 2835 | 2835 | 2835 | 1 |
| 411 | 20240307 | 114200 | 336335510 | 2835 | 2830 | 2835 | 2830 | 566 |
| 412 | 20240307 | 114100 | 334732960 | 2835 | 2835 | 2835 | 2835 | 13 |
| 413 | 20240307 | 114000 | 334696105 | 2835 | 2835 | 2835 | 2835 | 103 |
| 414 | 20240307 | 113900 | 334404100 | 2835 | 2835 | 2835 | 2835 | 110 |
| 415 | 20240307 | 113800 | 334092250 | 2830 | 2830 | 2830 | 2830 | 200 |
| 416 | 20240307 | 113700 | 333526250 | 2830 | 2835 | 2835 | 2830 | 850 |
| 417 | 20240307 | 113600 | 331118040 | 2845 | 2840 | 2845 | 2840 | 46 |
| 418 | 20240307 | 113500 | 330987350 | 2845 | 2835 | 2845 | 2835 | 416 |
| 419 | 20240307 | 113400 | 329805950 | 2845 | 2845 | 2845 | 2845 | 18 |
| 420 | 20240307 | 113300 | 329754740 | 2845 | 2845 | 2845 | 2845 | 6 |
| 421 | 20240307 | 113200 | 329737670 | 2845 | 2845 | 2845 | 2845 | 53 |
| 422 | 20240307 | 113100 | 329586885 | 2845 | 2835 | 2845 | 2835 | 109 |
| 423 | 20240307 | 113000 | 329277325 | 2835 | 2835 | 2835 | 2835 | 549 |
| 424 | 20240307 | 112900 | 327720910 | 2840 | 2835 | 2840 | 2835 | 1046 |
| 425 | 20240307 | 112800 | 324750410 | 2835 | 2835 | 2835 | 2835 | 6 |
| 426 | 20240307 | 112700 | 324733400 | 2835 | 2840 | 2840 | 2835 | 140 |
| 427 | 20240307 | 112600 | 324336000 | 2840 | 2830 | 2840 | 2830 | 303 |
| 428 | 20240307 | 112500 | 323478450 | 2840 | 2840 | 2840 | 2840 | 1033 |
| 429 | 20240307 | 112400 | 320544730 | 2830 | 2835 | 2835 | 2830 | 15 |
| 430 | 20240307 | 112300 | 320502210 | 2830 | 2840 | 2840 | 2830 | 457 |
| 431 | 20240307 | 112200 | 319208840 | 2825 | 2830 | 2830 | 2825 | 457 |
| 432 | 20240307 | 112100 | 317915905 | 2830 | 2830 | 2830 | 2830 | 157 |
| 433 | 20240307 | 112000 | 317471595 | 2830 | 2840 | 2840 | 2830 | 347 |
| 434 | 20240307 | 111900 | 316489535 | 2830 | 2830 | 2830 | 2830 | 100 |
| 435 | 20240307 | 111800 | 316206535 | 2830 | 2830 | 2830 | 2830 | 136 |
| 436 | 20240307 | 111700 | 315821655 | 2840 | 2840 | 2840 | 2840 | 10 |
| 437 | 20240307 | 111600 | 315793255 | 2840 | 2830 | 2840 | 2830 | 358 |
| 438 | 20240307 | 111500 | 314780065 | 2825 | 2825 | 2825 | 2825 | 352 |
| 439 | 20240307 | 111400 | 313785665 | 2825 | 2840 | 2840 | 2825 | 5860 |
| 440 | 20240307 | 111300 | 297208795 | 2840 | 2835 | 2840 | 2835 | 679 |
| 441 | 20240307 | 111200 | 295281285 | 2840 | 2835 | 2840 | 2835 | 220 |
| 442 | 20240307 | 111100 | 294657305 | 2835 | 2845 | 2845 | 2835 | 11494 |
| 443 | 20240307 | 111000 | 262016215 | 2845 | 2840 | 2850 | 2840 | 1056 |
| 444 | 20240307 | 110900 | 259016635 | 2845 | 2845 | 2845 | 2845 | 20 |
| 445 | 20240307 | 110800 | 258959735 | 2845 | 2845 | 2845 | 2845 | 51 |
| 446 | 20240307 | 110700 | 258814640 | 2845 | 2855 | 2855 | 2845 | 5196 |
| 447 | 20240307 | 110600 | 244031970 | 2850 | 2850 | 2850 | 2850 | 941 |
| 448 | 20240307 | 110500 | 241350120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 449 | 20240307 | 110400 | 241350120 | 2860 | 2860 | 2860 | 2855 | 266 |
| 450 | 20240307 | 110300 | 240589610 | 2850 | 2850 | 2850 | 2850 | 140 |
| 451 | 20240307 | 110200 | 240190610 | 2850 | 2850 | 2850 | 2850 | 48 |
| 452 | 20240307 | 110100 | 240053810 | 2845 | 2850 | 2850 | 2845 | 50 |
| 453 | 20240307 | 110000 | 239911460 | 2860 | 2860 | 2860 | 2860 | 9 |
| 454 | 20240307 | 105900 | 239885720 | 2845 | 2860 | 2860 | 2845 | 568 |
| 455 | 20240307 | 105800 | 238264845 | 2860 | 2860 | 2860 | 2860 | 7 |
| 456 | 20240307 | 105700 | 238244825 | 2845 | 2845 | 2845 | 2845 | 371 |
| 457 | 20240307 | 105600 | 237189330 | 2845 | 2850 | 2850 | 2845 | 519 |
| 458 | 20240307 | 105500 | 235711230 | 2860 | 2860 | 2860 | 2860 | 50 |
| 459 | 20240307 | 105400 | 235568230 | 2860 | 2860 | 2860 | 2860 | 0 |
| 460 | 20240307 | 105300 | 235568230 | 2860 | 2860 | 2860 | 2860 | 46 |
| 461 | 20240307 | 105200 | 235436670 | 2860 | 2860 | 2860 | 2860 | 6 |
| 462 | 20240307 | 105100 | 235419510 | 2860 | 2850 | 2860 | 2845 | 1418 |
| 463 | 20240307 | 105000 | 231385230 | 2850 | 2860 | 2860 | 2850 | 5422 |
| 464 | 20240307 | 104900 | 215932430 | 2860 | 2860 | 2860 | 2860 | 0 |
| 465 | 20240307 | 104800 | 215932430 | 2860 | 2860 | 2860 | 2860 | 36 |
| 466 | 20240307 | 104700 | 215829470 | 2860 | 2860 | 2860 | 2860 | 85 |
| 467 | 20240307 | 104600 | 215586370 | 2850 | 2855 | 2855 | 2850 | 4436 |
| 468 | 20240307 | 104500 | 202943245 | 2855 | 2845 | 2855 | 2845 | 72 |
| 469 | 20240307 | 104400 | 202738355 | 2845 | 2855 | 2855 | 2845 | 2472 |
| 470 | 20240307 | 104300 | 195696155 | 2855 | 2855 | 2855 | 2855 | 100 |
| 471 | 20240307 | 104200 | 195410655 | 2855 | 2855 | 2855 | 2855 | 0 |
| 472 | 20240307 | 104100 | 195410655 | 2855 | 2855 | 2855 | 2855 | 432 |
| 473 | 20240307 | 104000 | 194177295 | 2860 | 2860 | 2860 | 2860 | 0 |
| 474 | 20240307 | 103900 | 194177295 | 2860 | 2860 | 2860 | 2860 | 0 |
| 475 | 20240307 | 103800 | 194177295 | 2860 | 2860 | 2860 | 2860 | 0 |
| 476 | 20240307 | 103700 | 194177295 | 2860 | 2860 | 2860 | 2860 | 1 |
| 477 | 20240307 | 103600 | 194174435 | 2850 | 2860 | 2860 | 2850 | 4301 |
| 478 | 20240307 | 103500 | 181916575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 479 | 20240307 | 103400 | 181916575 | 2860 | 2860 | 2860 | 2860 | 1 |
| 480 | 20240307 | 103300 | 181913715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 481 | 20240307 | 103200 | 181913715 | 2845 | 2860 | 2860 | 2845 | 259 |
| 482 | 20240307 | 103100 | 181175300 | 2860 | 2860 | 2860 | 2860 | 0 |
| 483 | 20240307 | 103000 | 181175300 | 2860 | 2860 | 2860 | 2860 | 1 |
| 484 | 20240307 | 102900 | 181172440 | 2850 | 2850 | 2850 | 2850 | 829 |
| 485 | 20240307 | 102800 | 178809790 | 2860 | 2860 | 2860 | 2860 | 500 |
| 486 | 20240307 | 102700 | 177379790 | 2860 | 2860 | 2860 | 2860 | 0 |
| 487 | 20240307 | 102600 | 177379790 | 2860 | 2860 | 2860 | 2860 | 0 |
| 488 | 20240307 | 102500 | 177379790 | 2860 | 2855 | 2860 | 2845 | 7017 |
| 489 | 20240307 | 102400 | 157390125 | 2855 | 2855 | 2855 | 2855 | 100 |
| 490 | 20240307 | 102300 | 157104625 | 2855 | 2865 | 2865 | 2855 | 731 |
| 491 | 20240307 | 102200 | 155014810 | 2865 | 2855 | 2865 | 2855 | 201 |
| 492 | 20240307 | 102100 | 154440945 | 2865 | 2865 | 2865 | 2865 | 18 |
| 493 | 20240307 | 102000 | 154389375 | 2865 | 2855 | 2865 | 2855 | 16 |
| 494 | 20240307 | 101900 | 154343545 | 2850 | 2855 | 2855 | 2850 | 915 |
| 495 | 20240307 | 101800 | 151735790 | 2855 | 2855 | 2855 | 2855 | 2518 |
| 496 | 20240307 | 101700 | 144546900 | 2855 | 2855 | 2855 | 2855 | 1001 |
| 497 | 20240307 | 101600 | 141689045 | 2855 | 2860 | 2860 | 2855 | 3420 |
| 498 | 20240307 | 101500 | 131909840 | 2860 | 2865 | 2865 | 2860 | 678 |
| 499 | 20240307 | 101400 | 129967790 | 2865 | 2865 | 2865 | 2865 | 4 |
| 500 | 20240307 | 101300 | 129956330 | 2865 | 2860 | 2865 | 2855 | 2669 |
| 501 | 20240307 | 101200 | 122328005 | 2865 | 2865 | 2865 | 2865 | 1026 |
| 502 | 20240307 | 101100 | 119388515 | 2860 | 2865 | 2865 | 2860 | 1367 |
| 503 | 20240307 | 101000 | 115472560 | 2865 | 2865 | 2865 | 2865 | 5 |
| 504 | 20240307 | 100900 | 115458235 | 2865 | 2880 | 2880 | 2865 | 200 |
| 505 | 20240307 | 100800 | 114883735 | 2880 | 2880 | 2880 | 2865 | 2903 |
| 506 | 20240307 | 100700 | 106532955 | 2875 | 2875 | 2875 | 2875 | 56 |
| 507 | 20240307 | 100600 | 106371955 | 2880 | 2870 | 2880 | 2865 | 588 |
| 508 | 20240307 | 100500 | 104685835 | 2875 | 2875 | 2875 | 2875 | 0 |
| 509 | 20240307 | 100400 | 104685835 | 2875 | 2880 | 2880 | 2875 | 688 |
| 510 | 20240307 | 100300 | 102704400 | 2885 | 2885 | 2885 | 2885 | 66 |
| 511 | 20240307 | 100200 | 102513990 | 2880 | 2880 | 2880 | 2880 | 300 |
| 512 | 20240307 | 100100 | 101649990 | 2880 | 2880 | 2880 | 2880 | 13 |
| 513 | 20240307 | 100000 | 101612550 | 2880 | 2880 | 2880 | 2880 | 100 |
| 514 | 20240307 | 095900 | 101324550 | 2880 | 2880 | 2880 | 2870 | 3 |
| 515 | 20240307 | 095800 | 101315920 | 2870 | 2880 | 2880 | 2870 | 612 |
| 516 | 20240307 | 095700 | 99555320 | 2890 | 2870 | 2890 | 2870 | 72 |
| 517 | 20240307 | 095600 | 99348650 | 2890 | 2870 | 2890 | 2870 | 11 |
| 518 | 20240307 | 095500 | 99317060 | 2870 | 2880 | 2880 | 2870 | 73 |
| 519 | 20240307 | 095400 | 99107520 | 2880 | 2880 | 2880 | 2880 | 100 |
| 520 | 20240307 | 095300 | 98819520 | 2880 | 2870 | 2880 | 2870 | 21 |
| 521 | 20240307 | 095200 | 98759240 | 2875 | 2875 | 2875 | 2875 | 100 |
| 522 | 20240307 | 095100 | 98471740 | 2875 | 2875 | 2880 | 2875 | 210 |
| 523 | 20240307 | 095000 | 97867540 | 2875 | 2875 | 2875 | 2875 | 1006 |
| 524 | 20240307 | 094900 | 94975290 | 2875 | 2875 | 2875 | 2875 | 1152 |
| 525 | 20240307 | 094800 | 91663290 | 2875 | 2880 | 2880 | 2875 | 61 |
| 526 | 20240307 | 094700 | 91487815 | 2875 | 2880 | 2880 | 2875 | 140 |
| 527 | 20240307 | 094600 | 91085290 | 2880 | 2880 | 2880 | 2880 | 1506 |
| 528 | 20240307 | 094500 | 86748010 | 2880 | 2885 | 2885 | 2880 | 193 |
| 529 | 20240307 | 094400 | 86191210 | 2885 | 2880 | 2885 | 2880 | 26 |
| 530 | 20240307 | 094300 | 86116205 | 2885 | 2890 | 2895 | 2885 | 469 |
| 531 | 20240307 | 094200 | 84760650 | 2890 | 2885 | 2895 | 2880 | 2433 |
| 532 | 20240307 | 094100 | 77728690 | 2885 | 2885 | 2885 | 2885 | 61 |
| 533 | 20240307 | 094000 | 77552705 | 2890 | 2875 | 2890 | 2875 | 2386 |
| 534 | 20240307 | 093900 | 70685450 | 2875 | 2870 | 2875 | 2870 | 6 |
| 535 | 20240307 | 093800 | 70668210 | 2865 | 2865 | 2865 | 2865 | 5 |
| 536 | 20240307 | 093700 | 70653885 | 2865 | 2870 | 2870 | 2865 | 1310 |
| 537 | 20240307 | 093600 | 66900025 | 2870 | 2870 | 2870 | 2870 | 0 |
| 538 | 20240307 | 093500 | 66900025 | 2870 | 2870 | 2870 | 2870 | 388 |
| 539 | 20240307 | 093400 | 65786465 | 2865 | 2865 | 2865 | 2865 | 1 |
| 540 | 20240307 | 093300 | 65783600 | 2870 | 2870 | 2870 | 2870 | 22 |
| 541 | 20240307 | 093200 | 65720460 | 2865 | 2870 | 2870 | 2865 | 77 |
| 542 | 20240307 | 093100 | 65499480 | 2870 | 2870 | 2870 | 2870 | 104 |
| 543 | 20240307 | 093000 | 65201000 | 2870 | 2865 | 2870 | 2865 | 87 |
| 544 | 20240307 | 092900 | 64951450 | 2865 | 2865 | 2865 | 2865 | 24 |
| 545 | 20240307 | 092800 | 64882690 | 2860 | 2860 | 2860 | 2860 | 3 |
| 546 | 20240307 | 092700 | 64874110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 547 | 20240307 | 092600 | 64874110 | 2860 | 2860 | 2860 | 2860 | 1003 |
| 548 | 20240307 | 092500 | 62005530 | 2855 | 2855 | 2855 | 2855 | 1 |
| 549 | 20240307 | 092400 | 62002675 | 2850 | 2850 | 2850 | 2850 | 3 |
| 550 | 20240307 | 092300 | 61994125 | 2845 | 2860 | 2860 | 2845 | 6008 |
| 551 | 20240307 | 092200 | 44849900 | 2860 | 2865 | 2865 | 2860 | 131 |
| 552 | 20240307 | 092100 | 44475185 | 2860 | 2865 | 2865 | 2860 | 111 |
| 553 | 20240307 | 092000 | 44157580 | 2860 | 2865 | 2865 | 2860 | 705 |
| 554 | 20240307 | 091900 | 42141270 | 2860 | 2860 | 2860 | 2860 | 411 |
| 555 | 20240307 | 091800 | 40965810 | 2860 | 2860 | 2865 | 2860 | 225 |
| 556 | 20240307 | 091700 | 40322275 | 2865 | 2870 | 2870 | 2865 | 692 |
| 557 | 20240307 | 091600 | 38338755 | 2865 | 2870 | 2870 | 2865 | 8 |
| 558 | 20240307 | 091500 | 38315805 | 2870 | 2865 | 2870 | 2865 | 87 |
| 559 | 20240307 | 091400 | 38066510 | 2865 | 2860 | 2865 | 2860 | 606 |
| 560 | 20240307 | 091300 | 36330850 | 2870 | 2860 | 2870 | 2860 | 5 |
| 561 | 20240307 | 091200 | 36316520 | 2860 | 2860 | 2860 | 2860 | 19 |
| 562 | 20240307 | 091100 | 36262180 | 2855 | 2855 | 2855 | 2855 | 96 |
| 563 | 20240307 | 091000 | 35988100 | 2855 | 2870 | 2870 | 2855 | 592 |
| 564 | 20240307 | 090900 | 34290440 | 2870 | 2855 | 2870 | 2855 | 2 |
| 565 | 20240307 | 090800 | 34284715 | 2855 | 2855 | 2855 | 2855 | 21 |
| 566 | 20240307 | 090700 | 34224760 | 2855 | 2855 | 2870 | 2850 | 1727 |
| 567 | 20240307 | 090600 | 29294110 | 2855 | 2860 | 2870 | 2855 | 206 |
| 568 | 20240307 | 090500 | 28705945 | 2870 | 2855 | 2870 | 2855 | 508 |
| 569 | 20240307 | 090400 | 27248030 | 2870 | 2870 | 2870 | 2870 | 846 |
| 570 | 20240307 | 090300 | 24820010 | 2870 | 2860 | 2870 | 2860 | 102 |
| 571 | 20240307 | 090200 | 24528280 | 2860 | 2845 | 2860 | 2845 | 300 |
| 572 | 20240307 | 090100 | 23671070 | 2845 | 2870 | 2870 | 2845 | 6840 |
| 573 | 20240307 | 090000 | 4171760 | 2870 | 2875 | 2880 | 2870 | 801 |