28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 3 | 20240621 | 183000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240621 | 182900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240621 | 182800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240621 | 182700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240621 | 182600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240621 | 182500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240621 | 182400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240621 | 182300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240621 | 182200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240621 | 182100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240621 | 182000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240621 | 181900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240621 | 181800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240621 | 181700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240621 | 181600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240621 | 181500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240621 | 181400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240621 | 181300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240621 | 181200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240621 | 181100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240621 | 181000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240621 | 180900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240621 | 180800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240621 | 180700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240621 | 180600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240621 | 180500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240621 | 180400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240621 | 180300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240621 | 180200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240621 | 180100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 33 | 20240621 | 180000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240621 | 175900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240621 | 175800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240621 | 175700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240621 | 175600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240621 | 175500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240621 | 175400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240621 | 175300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240621 | 175200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240621 | 175100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240621 | 175000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240621 | 174900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240621 | 174800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240621 | 174700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240621 | 174600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240621 | 174500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240621 | 174400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240621 | 174300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240621 | 174200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240621 | 174100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240621 | 174000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240621 | 173900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240621 | 173800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240621 | 173700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240621 | 173600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240621 | 173500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240621 | 173400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240621 | 173300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240621 | 173200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240621 | 173100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 63 | 20240621 | 173000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240621 | 172900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240621 | 172800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240621 | 172700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240621 | 172600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240621 | 172500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240621 | 172400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240621 | 172300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240621 | 172200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240621 | 172100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240621 | 172000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240621 | 171900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240621 | 171800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240621 | 171700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240621 | 171600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240621 | 171500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240621 | 171400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240621 | 171300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240621 | 171200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240621 | 171100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240621 | 171000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240621 | 170900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240621 | 170800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240621 | 170700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240621 | 170600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240621 | 170500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240621 | 170400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240621 | 170300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240621 | 170200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240621 | 170100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 93 | 20240621 | 170000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240621 | 165900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240621 | 165800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240621 | 165700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240621 | 165600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240621 | 165500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240621 | 165400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240621 | 165300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240621 | 165200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240621 | 165100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240621 | 165000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240621 | 164900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240621 | 164800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240621 | 164700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240621 | 164600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240621 | 164500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240621 | 164400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240621 | 164300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240621 | 164200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240621 | 164100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240621 | 164000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240621 | 163900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240621 | 163800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240621 | 163700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240621 | 163600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240621 | 163500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240621 | 163400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240621 | 163300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240621 | 163200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240621 | 163100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 123 | 20240621 | 163000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240621 | 162900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240621 | 162800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240621 | 162700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240621 | 162600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240621 | 162500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240621 | 162400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240621 | 162300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240621 | 162200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240621 | 162100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240621 | 162000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240621 | 161900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240621 | 161800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240621 | 161700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240621 | 161600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240621 | 161500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240621 | 161400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240621 | 161300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240621 | 161200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240621 | 161100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240621 | 161000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240621 | 160900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240621 | 160800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240621 | 160700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240621 | 160600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240621 | 160500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240621 | 160400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240621 | 160300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240621 | 160200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240621 | 160100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 153 | 20240621 | 160000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240621 | 155900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240621 | 155800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240621 | 155700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240621 | 155600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240621 | 155500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240621 | 155400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240621 | 155300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240621 | 155200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240621 | 155100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240621 | 155000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240621 | 154900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240621 | 154800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240621 | 154700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240621 | 154600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240621 | 154500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240621 | 154400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240621 | 154300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240621 | 154200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240621 | 154100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240621 | 154000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240621 | 153900 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240621 | 153800 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240621 | 153700 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240621 | 153600 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240621 | 153500 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240621 | 153400 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240621 | 153300 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240621 | 153200 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240621 | 153100 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 183 | 20240621 | 153000 | 3822585610 | 4040 | 4040 | 4040 | 4040 | 33927 |
| 184 | 20240621 | 152900 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240621 | 152800 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240621 | 152700 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240621 | 152600 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240621 | 152500 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240621 | 152400 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240621 | 152300 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240621 | 152200 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240621 | 152100 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240621 | 152000 | 3685520530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240621 | 151900 | 3685520530 | 4030 | 4030 | 4030 | 4020 | 6209 |
| 195 | 20240621 | 151800 | 3660515855 | 4025 | 4020 | 4030 | 4020 | 2084 |
| 196 | 20240621 | 151700 | 3652128490 | 4020 | 4030 | 4030 | 4020 | 5349 |
| 197 | 20240621 | 151600 | 3630600815 | 4030 | 4030 | 4030 | 4020 | 641 |
| 198 | 20240621 | 151500 | 3628018385 | 4030 | 4025 | 4030 | 4020 | 9783 |
| 199 | 20240621 | 151400 | 3588641460 | 4025 | 4025 | 4025 | 4020 | 217 |
| 200 | 20240621 | 151300 | 3587768315 | 4025 | 4020 | 4025 | 4020 | 1773 |
| 201 | 20240621 | 151200 | 3580632255 | 4025 | 4025 | 4025 | 4025 | 201 |
| 202 | 20240621 | 151100 | 3579823230 | 4025 | 4025 | 4025 | 4015 | 67 |
| 203 | 20240621 | 151000 | 3579554085 | 4020 | 4020 | 4025 | 4020 | 1709 |
| 204 | 20240621 | 150900 | 3572682035 | 4020 | 4030 | 4030 | 4020 | 2244 |
| 205 | 20240621 | 150800 | 3563654040 | 4030 | 4025 | 4030 | 4025 | 557 |
| 206 | 20240621 | 150700 | 3561412110 | 4030 | 4030 | 4030 | 4025 | 1739 |
| 207 | 20240621 | 150600 | 3554411335 | 4025 | 4025 | 4030 | 4025 | 5373 |
| 208 | 20240621 | 150500 | 3532765150 | 4020 | 4025 | 4025 | 4020 | 687 |
| 209 | 20240621 | 150400 | 3530003395 | 4025 | 4025 | 4025 | 4025 | 100 |
| 210 | 20240621 | 150300 | 3529600895 | 4025 | 4025 | 4025 | 4020 | 994 |
| 211 | 20240621 | 150200 | 3525601810 | 4025 | 4025 | 4030 | 4025 | 1213 |
| 212 | 20240621 | 150100 | 3520718445 | 4020 | 4030 | 4030 | 4020 | 1786 |
| 213 | 20240621 | 150000 | 3513522865 | 4025 | 4025 | 4025 | 4015 | 1850 |
| 214 | 20240621 | 145900 | 3506077155 | 4025 | 4020 | 4025 | 4020 | 6110 |
| 215 | 20240621 | 145800 | 3481511820 | 4020 | 4025 | 4025 | 4020 | 1631 |
| 216 | 20240621 | 145700 | 3474953130 | 4025 | 4025 | 4025 | 4020 | 622 |
| 217 | 20240621 | 145600 | 3472449845 | 4025 | 4025 | 4025 | 4025 | 782 |
| 218 | 20240621 | 145500 | 3469302295 | 4025 | 4020 | 4025 | 4015 | 1949 |
| 219 | 20240621 | 145400 | 3461459200 | 4020 | 4015 | 4020 | 4015 | 696 |
| 220 | 20240621 | 145300 | 3458661550 | 4020 | 4020 | 4020 | 4020 | 311 |
| 221 | 20240621 | 145200 | 3457411330 | 4020 | 4015 | 4020 | 4015 | 981 |
| 222 | 20240621 | 145100 | 3453469340 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240621 | 145000 | 3453469340 | 4015 | 4015 | 4015 | 4015 | 1394 |
| 224 | 20240621 | 144900 | 3447872430 | 4015 | 4020 | 4020 | 4015 | 1277 |
| 225 | 20240621 | 144800 | 3442744160 | 4025 | 4020 | 4025 | 4020 | 1026 |
| 226 | 20240621 | 144700 | 3438619620 | 4020 | 4020 | 4020 | 4015 | 1546 |
| 227 | 20240621 | 144600 | 3432405115 | 4020 | 4015 | 4025 | 4015 | 55 |
| 228 | 20240621 | 144500 | 3432184275 | 4025 | 4025 | 4025 | 4020 | 3711 |
| 229 | 20240621 | 144400 | 3417264945 | 4025 | 4020 | 4025 | 4020 | 55 |
| 230 | 20240621 | 144300 | 3417043840 | 4025 | 4025 | 4025 | 4015 | 5 |
| 231 | 20240621 | 144200 | 3417023735 | 4015 | 4025 | 4025 | 4015 | 54 |
| 232 | 20240621 | 144100 | 3416806915 | 4020 | 4020 | 4020 | 4015 | 2683 |
| 233 | 20240621 | 144000 | 3406021520 | 4020 | 4015 | 4020 | 4015 | 897 |
| 234 | 20240621 | 143900 | 3402417565 | 4015 | 4015 | 4015 | 4015 | 1955 |
| 235 | 20240621 | 143800 | 3394568240 | 4015 | 4010 | 4020 | 4010 | 410 |
| 236 | 20240621 | 143700 | 3392921255 | 4010 | 4020 | 4020 | 4010 | 414 |
| 237 | 20240621 | 143600 | 3391257885 | 4010 | 4020 | 4020 | 4010 | 223 |
| 238 | 20240621 | 143500 | 3390362655 | 4010 | 4010 | 4010 | 4010 | 623 |
| 239 | 20240621 | 143400 | 3387864425 | 4010 | 4010 | 4020 | 4010 | 2991 |
| 240 | 20240621 | 143300 | 3375857140 | 4010 | 4010 | 4010 | 4010 | 1159 |
| 241 | 20240621 | 143200 | 3371209550 | 4010 | 4015 | 4015 | 4010 | 311 |
| 242 | 20240621 | 143100 | 3369962390 | 4010 | 4015 | 4015 | 4010 | 1265 |
| 243 | 20240621 | 143000 | 3364888760 | 4005 | 4005 | 4010 | 4005 | 3755 |
| 244 | 20240621 | 142900 | 3349836475 | 4005 | 4005 | 4010 | 4005 | 779 |
| 245 | 20240621 | 142800 | 3346716575 | 4005 | 4010 | 4010 | 4005 | 1747 |
| 246 | 20240621 | 142700 | 3339719780 | 4010 | 4010 | 4010 | 4010 | 40 |
| 247 | 20240621 | 142600 | 3339559380 | 4005 | 4015 | 4015 | 4005 | 625 |
| 248 | 20240621 | 142500 | 3337053295 | 4010 | 4005 | 4015 | 4005 | 1604 |
| 249 | 20240621 | 142400 | 3330624360 | 4005 | 4015 | 4015 | 4005 | 5820 |
| 250 | 20240621 | 142300 | 3307284930 | 4015 | 4015 | 4015 | 4010 | 6561 |
| 251 | 20240621 | 142200 | 3280942780 | 4020 | 4015 | 4020 | 4015 | 413 |
| 252 | 20240621 | 142100 | 3279283480 | 4015 | 4015 | 4015 | 4015 | 20 |
| 253 | 20240621 | 142000 | 3279203180 | 4020 | 4015 | 4025 | 4015 | 741 |
| 254 | 20240621 | 141900 | 3276224745 | 4020 | 4015 | 4025 | 4015 | 254 |
| 255 | 20240621 | 141800 | 3275203925 | 4015 | 4030 | 4030 | 4015 | 8364 |
| 256 | 20240621 | 141700 | 3241574710 | 4030 | 4020 | 4030 | 4020 | 1899 |
| 257 | 20240621 | 141600 | 3233922270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240621 | 141500 | 3233922270 | 4020 | 4020 | 4030 | 4020 | 306 |
| 259 | 20240621 | 141400 | 3232690980 | 4025 | 4025 | 4030 | 4020 | 475 |
| 260 | 20240621 | 141300 | 3230778065 | 4025 | 4025 | 4025 | 4020 | 8154 |
| 261 | 20240621 | 141200 | 3197963215 | 4030 | 4030 | 4035 | 4025 | 1428 |
| 262 | 20240621 | 141100 | 3192208660 | 4035 | 4025 | 4035 | 4025 | 539 |
| 263 | 20240621 | 141000 | 3190037620 | 4035 | 4030 | 4035 | 4030 | 1330 |
| 264 | 20240621 | 140900 | 3184676975 | 4030 | 4025 | 4030 | 4025 | 4161 |
| 265 | 20240621 | 140800 | 3167908280 | 4025 | 4025 | 4030 | 4025 | 1191 |
| 266 | 20240621 | 140700 | 3163111160 | 4025 | 4025 | 4025 | 4025 | 97 |
| 267 | 20240621 | 140600 | 3162720735 | 4025 | 4025 | 4025 | 4025 | 75 |
| 268 | 20240621 | 140500 | 3162418860 | 4030 | 4030 | 4030 | 4030 | 6 |
| 269 | 20240621 | 140400 | 3162394680 | 4025 | 4025 | 4025 | 4025 | 53 |
| 270 | 20240621 | 140300 | 3162181355 | 4030 | 4025 | 4030 | 4025 | 280 |
| 271 | 20240621 | 140200 | 3161053330 | 4025 | 4025 | 4025 | 4025 | 2562 |
| 272 | 20240621 | 140100 | 3150741280 | 4030 | 4025 | 4030 | 4025 | 426 |
| 273 | 20240621 | 140000 | 3149024875 | 4025 | 4025 | 4030 | 4025 | 4101 |
| 274 | 20240621 | 135900 | 3132518345 | 4030 | 4030 | 4030 | 4030 | 424 |
| 275 | 20240621 | 135800 | 3130809625 | 4025 | 4025 | 4025 | 4025 | 910 |
| 276 | 20240621 | 135700 | 3127146875 | 4025 | 4025 | 4025 | 4025 | 10 |
| 277 | 20240621 | 135600 | 3127106625 | 4030 | 4025 | 4030 | 4025 | 306 |
| 278 | 20240621 | 135500 | 3125874240 | 4025 | 4025 | 4025 | 4025 | 1200 |
| 279 | 20240621 | 135400 | 3121044240 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240621 | 135300 | 3121044240 | 4025 | 4030 | 4030 | 4025 | 64 |
| 281 | 20240621 | 135200 | 3120786325 | 4030 | 4025 | 4030 | 4020 | 2411 |
| 282 | 20240621 | 135100 | 3111077220 | 4025 | 4025 | 4025 | 4025 | 264 |
| 283 | 20240621 | 135000 | 3110014620 | 4030 | 4025 | 4030 | 4025 | 1495 |
| 284 | 20240621 | 134900 | 3103997190 | 4025 | 4020 | 4030 | 4020 | 595 |
| 285 | 20240621 | 134800 | 3101600700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240621 | 134700 | 3101600700 | 4020 | 4020 | 4020 | 4020 | 272 |
| 287 | 20240621 | 134600 | 3100507260 | 4020 | 4020 | 4020 | 4020 | 633 |
| 288 | 20240621 | 134500 | 3097962600 | 4020 | 4025 | 4025 | 4020 | 4790 |
| 289 | 20240621 | 134400 | 3078683615 | 4025 | 4025 | 4025 | 4025 | 1263 |
| 290 | 20240621 | 134300 | 3073600040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240621 | 134200 | 3073600040 | 4025 | 4030 | 4030 | 4025 | 3189 |
| 292 | 20240621 | 134100 | 3060763585 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240621 | 134000 | 3060763585 | 4030 | 4030 | 4030 | 4030 | 18 |
| 294 | 20240621 | 133900 | 3060691045 | 4025 | 4025 | 4025 | 4025 | 1 |
| 295 | 20240621 | 133800 | 3060687020 | 4030 | 4030 | 4030 | 4030 | 1 |
| 296 | 20240621 | 133700 | 3060682990 | 4025 | 4025 | 4030 | 4025 | 20 |
| 297 | 20240621 | 133600 | 3060602470 | 4025 | 4025 | 4025 | 4025 | 474 |
| 298 | 20240621 | 133500 | 3058694620 | 4030 | 4030 | 4030 | 4030 | 147 |
| 299 | 20240621 | 133400 | 3058102210 | 4025 | 4025 | 4030 | 4025 | 942 |
| 300 | 20240621 | 133300 | 3054308160 | 4025 | 4030 | 4030 | 4020 | 172 |
| 301 | 20240621 | 133200 | 3053616105 | 4025 | 4025 | 4025 | 4025 | 2986 |
| 302 | 20240621 | 133100 | 3041597455 | 4025 | 4025 | 4025 | 4025 | 1021 |
| 303 | 20240621 | 133000 | 3037487930 | 4025 | 4030 | 4030 | 4025 | 10785 |
| 304 | 20240621 | 132900 | 2994043740 | 4035 | 4035 | 4035 | 4035 | 2 |
| 305 | 20240621 | 132800 | 2994035670 | 4035 | 4035 | 4035 | 4035 | 146 |
| 306 | 20240621 | 132700 | 2993446560 | 4030 | 4030 | 4030 | 4030 | 10 |
| 307 | 20240621 | 132600 | 2993406260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20240621 | 132500 | 2993406260 | 4035 | 4035 | 4035 | 4035 | 619 |
| 309 | 20240621 | 132400 | 2990908595 | 4035 | 4035 | 4035 | 4035 | 264 |
| 310 | 20240621 | 132300 | 2989843355 | 4035 | 4035 | 4035 | 4030 | 774 |
| 311 | 20240621 | 132200 | 2986722265 | 4035 | 4040 | 4040 | 4035 | 851 |
| 312 | 20240621 | 132100 | 2983288235 | 4035 | 4035 | 4035 | 4035 | 1842 |
| 313 | 20240621 | 132000 | 2975855765 | 4045 | 4045 | 4045 | 4045 | 189 |
| 314 | 20240621 | 131900 | 2975091260 | 4040 | 4040 | 4040 | 4040 | 5331 |
| 315 | 20240621 | 131800 | 2953554020 | 4040 | 4045 | 4045 | 4040 | 972 |
| 316 | 20240621 | 131700 | 2949627135 | 4040 | 4040 | 4040 | 4040 | 5 |
| 317 | 20240621 | 131600 | 2949606935 | 4040 | 4045 | 4045 | 4040 | 1586 |
| 318 | 20240621 | 131500 | 2943197510 | 4045 | 4045 | 4045 | 4045 | 4271 |
| 319 | 20240621 | 131400 | 2925921315 | 4050 | 4045 | 4050 | 4045 | 364 |
| 320 | 20240621 | 131300 | 2924447365 | 4050 | 4050 | 4050 | 4050 | 200 |
| 321 | 20240621 | 131200 | 2923637365 | 4050 | 4045 | 4050 | 4040 | 3981 |
| 322 | 20240621 | 131100 | 2907531320 | 4045 | 4045 | 4045 | 4040 | 149 |
| 323 | 20240621 | 131000 | 2906928705 | 4045 | 4045 | 4045 | 4045 | 120 |
| 324 | 20240621 | 130900 | 2906443305 | 4045 | 4045 | 4045 | 4045 | 1 |
| 325 | 20240621 | 130800 | 2906439260 | 4040 | 4040 | 4040 | 4040 | 179 |
| 326 | 20240621 | 130700 | 2905716100 | 4045 | 4045 | 4045 | 4040 | 4030 |
| 327 | 20240621 | 130600 | 2889434690 | 4040 | 4045 | 4045 | 4040 | 246 |
| 328 | 20240621 | 130500 | 2888439630 | 4045 | 4045 | 4045 | 4045 | 1270 |
| 329 | 20240621 | 130400 | 2883302480 | 4045 | 4045 | 4045 | 4045 | 167 |
| 330 | 20240621 | 130300 | 2882626965 | 4040 | 4040 | 4040 | 4040 | 0 |
| 331 | 20240621 | 130200 | 2882626965 | 4040 | 4040 | 4040 | 4040 | 301 |
| 332 | 20240621 | 130100 | 2881410925 | 4040 | 4040 | 4040 | 4040 | 27 |
| 333 | 20240621 | 130000 | 2881301845 | 4040 | 4045 | 4045 | 4040 | 6509 |
| 334 | 20240621 | 125900 | 2854976255 | 4050 | 4050 | 4050 | 4045 | 1636 |
| 335 | 20240621 | 125800 | 2848353765 | 4050 | 4050 | 4050 | 4045 | 5317 |
| 336 | 20240621 | 125700 | 2826824835 | 4050 | 4050 | 4050 | 4050 | 4257 |
| 337 | 20240621 | 125600 | 2809583985 | 4050 | 4040 | 4050 | 4040 | 3289 |
| 338 | 20240621 | 125500 | 2796290885 | 4040 | 4035 | 4040 | 4035 | 2491 |
| 339 | 20240621 | 125400 | 2786227645 | 4040 | 4040 | 4040 | 4035 | 1246 |
| 340 | 20240621 | 125300 | 2781196305 | 4040 | 4040 | 4040 | 4040 | 300 |
| 341 | 20240621 | 125200 | 2779984305 | 4040 | 4030 | 4040 | 4030 | 24301 |
| 342 | 20240621 | 125100 | 2682018070 | 4030 | 4030 | 4030 | 4030 | 300 |
| 343 | 20240621 | 125000 | 2680809070 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20240621 | 124900 | 2680809070 | 4030 | 4025 | 4030 | 4025 | 169 |
| 345 | 20240621 | 124800 | 2680128245 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20240621 | 124700 | 2680128245 | 4030 | 4030 | 4030 | 4025 | 116 |
| 347 | 20240621 | 124600 | 2679661145 | 4030 | 4030 | 4030 | 4025 | 200 |
| 348 | 20240621 | 124500 | 2678855220 | 4020 | 4020 | 4025 | 4020 | 4043 |
| 349 | 20240621 | 124400 | 2662594930 | 4030 | 4025 | 4030 | 4020 | 455 |
| 350 | 20240621 | 124300 | 2660764610 | 4020 | 4025 | 4025 | 4020 | 2178 |
| 351 | 20240621 | 124200 | 2651999415 | 4025 | 4025 | 4025 | 4025 | 266 |
| 352 | 20240621 | 124100 | 2650928765 | 4025 | 4025 | 4025 | 4025 | 1522 |
| 353 | 20240621 | 124000 | 2644802715 | 4025 | 4030 | 4030 | 4025 | 74 |
| 354 | 20240621 | 123900 | 2644504860 | 4030 | 4025 | 4030 | 4025 | 2 |
| 355 | 20240621 | 123800 | 2644496805 | 4025 | 4030 | 4030 | 4025 | 1176 |
| 356 | 20240621 | 123700 | 2639762525 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20240621 | 123600 | 2639762525 | 4030 | 4020 | 4030 | 4020 | 79 |
| 358 | 20240621 | 123500 | 2639444935 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20240621 | 123400 | 2639444935 | 4030 | 4025 | 4030 | 4025 | 4588 |
| 360 | 20240621 | 123300 | 2620978215 | 4020 | 4020 | 4020 | 4020 | 979 |
| 361 | 20240621 | 123200 | 2617042635 | 4020 | 4020 | 4020 | 4020 | 30 |
| 362 | 20240621 | 123100 | 2616922035 | 4020 | 4020 | 4025 | 4020 | 1186 |
| 363 | 20240621 | 123000 | 2612153585 | 4020 | 4020 | 4020 | 4020 | 565 |
| 364 | 20240621 | 122900 | 2609882285 | 4020 | 4020 | 4020 | 4020 | 1742 |
| 365 | 20240621 | 122800 | 2602879445 | 4025 | 4025 | 4025 | 4025 | 1118 |
| 366 | 20240621 | 122700 | 2598379495 | 4025 | 4020 | 4025 | 4020 | 76 |
| 367 | 20240621 | 122600 | 2598073845 | 4020 | 4020 | 4025 | 4020 | 2156 |
| 368 | 20240621 | 122500 | 2589406695 | 4025 | 4025 | 4025 | 4025 | 30 |
| 369 | 20240621 | 122400 | 2589285945 | 4025 | 4020 | 4025 | 4020 | 675 |
| 370 | 20240621 | 122300 | 2586569725 | 4020 | 4020 | 4020 | 4020 | 1259 |
| 371 | 20240621 | 122200 | 2581508545 | 4020 | 4020 | 4020 | 4020 | 348 |
| 372 | 20240621 | 122100 | 2580109585 | 4025 | 4025 | 4025 | 4025 | 1493 |
| 373 | 20240621 | 122000 | 2574100260 | 4025 | 4030 | 4030 | 4025 | 2108 |
| 374 | 20240621 | 121900 | 2565615555 | 4025 | 4025 | 4025 | 4025 | 14 |
| 375 | 20240621 | 121800 | 2565559205 | 4025 | 4025 | 4025 | 4025 | 772 |
| 376 | 20240621 | 121700 | 2562451905 | 4030 | 4030 | 4030 | 4030 | 226 |
| 377 | 20240621 | 121600 | 2561541125 | 4025 | 4025 | 4025 | 4025 | 904 |
| 378 | 20240621 | 121500 | 2557902525 | 4030 | 4030 | 4030 | 4030 | 0 |
| 379 | 20240621 | 121400 | 2557902525 | 4030 | 4030 | 4030 | 4030 | 1 |
| 380 | 20240621 | 121300 | 2557898495 | 4025 | 4020 | 4025 | 4020 | 2001 |
| 381 | 20240621 | 121200 | 2549854470 | 4020 | 4025 | 4030 | 4020 | 2586 |
| 382 | 20240621 | 121100 | 2539446845 | 4025 | 4025 | 4025 | 4025 | 159 |
| 383 | 20240621 | 121000 | 2538806870 | 4030 | 4030 | 4030 | 4030 | 146 |
| 384 | 20240621 | 120900 | 2538218490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 385 | 20240621 | 120800 | 2538218490 | 4025 | 4025 | 4025 | 4025 | 1160 |
| 386 | 20240621 | 120700 | 2533549490 | 4025 | 4025 | 4025 | 4025 | 239 |
| 387 | 20240621 | 120600 | 2532587515 | 4030 | 4030 | 4030 | 4025 | 301 |
| 388 | 20240621 | 120500 | 2531375815 | 4030 | 4030 | 4030 | 4030 | 101 |
| 389 | 20240621 | 120400 | 2530968785 | 4025 | 4025 | 4025 | 4025 | 262 |
| 390 | 20240621 | 120300 | 2529914235 | 4025 | 4025 | 4030 | 4025 | 277 |
| 391 | 20240621 | 120200 | 2528798275 | 4025 | 4025 | 4025 | 4020 | 676 |
| 392 | 20240621 | 120100 | 2526077415 | 4025 | 4025 | 4025 | 4025 | 140 |
| 393 | 20240621 | 120000 | 2525513915 | 4030 | 4030 | 4030 | 4030 | 1 |
| 394 | 20240621 | 115900 | 2525509885 | 4020 | 4025 | 4025 | 4020 | 2096 |
| 395 | 20240621 | 115800 | 2517073960 | 4020 | 4020 | 4020 | 4020 | 31 |
| 396 | 20240621 | 115700 | 2516949340 | 4025 | 4025 | 4025 | 4020 | 1539 |
| 397 | 20240621 | 115600 | 2510756875 | 4030 | 4025 | 4030 | 4025 | 275 |
| 398 | 20240621 | 115500 | 2509648935 | 4025 | 4025 | 4025 | 4025 | 382 |
| 399 | 20240621 | 115400 | 2508111385 | 4030 | 4030 | 4030 | 4025 | 1735 |
| 400 | 20240621 | 115300 | 2501126500 | 4030 | 4030 | 4030 | 4025 | 253 |
| 401 | 20240621 | 115200 | 2500108160 | 4030 | 4025 | 4030 | 4025 | 1619 |
| 402 | 20240621 | 115100 | 2493586015 | 4025 | 4025 | 4025 | 4025 | 33 |
| 403 | 20240621 | 115000 | 2493453190 | 4025 | 4020 | 4025 | 4020 | 501 |
| 404 | 20240621 | 114900 | 2491439165 | 4020 | 4020 | 4020 | 4020 | 4741 |
| 405 | 20240621 | 114800 | 2472380345 | 4020 | 4020 | 4020 | 4020 | 700 |
| 406 | 20240621 | 114700 | 2469566345 | 4020 | 4025 | 4030 | 4020 | 1400 |
| 407 | 20240621 | 114600 | 2463933045 | 4025 | 4025 | 4025 | 4025 | 4 |
| 408 | 20240621 | 114500 | 2463916945 | 4025 | 4015 | 4025 | 4015 | 853 |
| 409 | 20240621 | 114400 | 2460491980 | 4015 | 4020 | 4020 | 4015 | 2204 |
| 410 | 20240621 | 114300 | 2451637030 | 4020 | 4020 | 4020 | 4020 | 627 |
| 411 | 20240621 | 114200 | 2449116490 | 4020 | 4025 | 4025 | 4020 | 217 |
| 412 | 20240621 | 114100 | 2448243370 | 4025 | 4025 | 4030 | 4025 | 1209 |
| 413 | 20240621 | 114000 | 2443376945 | 4025 | 4030 | 4030 | 4025 | 114 |
| 414 | 20240621 | 113900 | 2442917930 | 4025 | 4025 | 4025 | 4025 | 1119 |
| 415 | 20240621 | 113800 | 2438413955 | 4025 | 4030 | 4030 | 4025 | 1123 |
| 416 | 20240621 | 113700 | 2433891750 | 4035 | 4035 | 4035 | 4035 | 305 |
| 417 | 20240621 | 113600 | 2432661075 | 4025 | 4035 | 4035 | 4025 | 1468 |
| 418 | 20240621 | 113500 | 2426743720 | 4035 | 4035 | 4035 | 4030 | 1642 |
| 419 | 20240621 | 113400 | 2420118350 | 4035 | 4025 | 4035 | 4025 | 2592 |
| 420 | 20240621 | 113300 | 2409667195 | 4025 | 4030 | 4030 | 4025 | 681 |
| 421 | 20240621 | 113200 | 2406923515 | 4025 | 4020 | 4025 | 4020 | 1210 |
| 422 | 20240621 | 113100 | 2402055815 | 4015 | 4010 | 4015 | 4005 | 9572 |
| 423 | 20240621 | 113000 | 2363630910 | 4005 | 4015 | 4015 | 4005 | 3909 |
| 424 | 20240621 | 112900 | 2347955130 | 4015 | 4015 | 4015 | 4015 | 1238 |
| 425 | 20240621 | 112800 | 2342984560 | 4020 | 4015 | 4020 | 4015 | 658 |
| 426 | 20240621 | 112700 | 2340342675 | 4020 | 4020 | 4020 | 4020 | 926 |
| 427 | 20240621 | 112600 | 2336620155 | 4020 | 4025 | 4030 | 4020 | 2156 |
| 428 | 20240621 | 112500 | 2327946915 | 4030 | 4030 | 4030 | 4030 | 874 |
| 429 | 20240621 | 112400 | 2324424695 | 4030 | 4030 | 4030 | 4025 | 1172 |
| 430 | 20240621 | 112300 | 2319702600 | 4030 | 4030 | 4030 | 4030 | 581 |
| 431 | 20240621 | 112200 | 2317361170 | 4030 | 4025 | 4030 | 4020 | 1799 |
| 432 | 20240621 | 112100 | 2310125140 | 4020 | 4015 | 4025 | 4015 | 1308 |
| 433 | 20240621 | 112000 | 2304870500 | 4015 | 4035 | 4035 | 4015 | 5772 |
| 434 | 20240621 | 111900 | 2281656830 | 4035 | 4040 | 4040 | 4030 | 4856 |
| 435 | 20240621 | 111800 | 2262056045 | 4040 | 4045 | 4045 | 4035 | 229 |
| 436 | 20240621 | 111700 | 2261130975 | 4045 | 4035 | 4055 | 4030 | 936 |
| 437 | 20240621 | 111600 | 2257352495 | 4030 | 4030 | 4035 | 4025 | 3201 |
| 438 | 20240621 | 111500 | 2244451135 | 4025 | 4040 | 4050 | 4025 | 4230 |
| 439 | 20240621 | 111400 | 2227377020 | 4045 | 4055 | 4055 | 4040 | 1865 |
| 440 | 20240621 | 111300 | 2219831805 | 4050 | 4045 | 4050 | 4040 | 4068 |
| 441 | 20240621 | 111200 | 2203371865 | 4045 | 4050 | 4050 | 4045 | 5453 |
| 442 | 20240621 | 111100 | 2181309720 | 4050 | 4060 | 4060 | 4050 | 2965 |
| 443 | 20240621 | 111000 | 2169297675 | 4060 | 4050 | 4060 | 4050 | 1584 |
| 444 | 20240621 | 110900 | 2162868595 | 4060 | 4070 | 4075 | 4055 | 11435 |
| 445 | 20240621 | 110800 | 2116390035 | 4070 | 4065 | 4075 | 4050 | 8851 |
| 446 | 20240621 | 110700 | 2080387110 | 4050 | 4055 | 4060 | 4050 | 8942 |
| 447 | 20240621 | 110600 | 2044100070 | 4060 | 4050 | 4060 | 4050 | 8426 |
| 448 | 20240621 | 110500 | 2009969935 | 4050 | 4050 | 4050 | 4045 | 6044 |
| 449 | 20240621 | 110400 | 1985494130 | 4050 | 4045 | 4050 | 4040 | 12127 |
| 450 | 20240621 | 110300 | 1936438725 | 4045 | 4040 | 4045 | 4040 | 2090 |
| 451 | 20240621 | 110200 | 1927991380 | 4045 | 4045 | 4045 | 4040 | 3778 |
| 452 | 20240621 | 110100 | 1912709475 | 4045 | 4040 | 4045 | 4035 | 1370 |
| 453 | 20240621 | 110000 | 1907174500 | 4040 | 4040 | 4040 | 4035 | 2095 |
| 454 | 20240621 | 105900 | 1898717305 | 4040 | 4035 | 4045 | 4035 | 3577 |
| 455 | 20240621 | 105800 | 1884259975 | 4040 | 4045 | 4045 | 4035 | 3454 |
| 456 | 20240621 | 105700 | 1870301350 | 4045 | 4035 | 4045 | 4035 | 9612 |
| 457 | 20240621 | 105600 | 1831475600 | 4040 | 4035 | 4040 | 4025 | 6271 |
| 458 | 20240621 | 105500 | 1806181515 | 4035 | 4030 | 4040 | 4030 | 10421 |
| 459 | 20240621 | 105400 | 1764133120 | 4030 | 4020 | 4030 | 4020 | 1200 |
| 460 | 20240621 | 105300 | 1759303120 | 4025 | 4030 | 4030 | 4025 | 1206 |
| 461 | 20240621 | 105200 | 1754447520 | 4030 | 4030 | 4030 | 4025 | 5096 |
| 462 | 20240621 | 105100 | 1733911500 | 4030 | 4020 | 4030 | 4020 | 1690 |
| 463 | 20240621 | 105000 | 1727110420 | 4020 | 4010 | 4020 | 4010 | 1220 |
| 464 | 20240621 | 104900 | 1722206530 | 4010 | 4025 | 4025 | 4010 | 3031 |
| 465 | 20240621 | 104800 | 1710022810 | 4025 | 4025 | 4030 | 4025 | 7942 |
| 466 | 20240621 | 104700 | 1678054225 | 4025 | 4020 | 4025 | 4020 | 9902 |
| 467 | 20240621 | 104600 | 1638200945 | 4015 | 4020 | 4020 | 4015 | 11850 |
| 468 | 20240621 | 104500 | 1590578480 | 4015 | 4015 | 4015 | 4015 | 4648 |
| 469 | 20240621 | 104400 | 1571916760 | 4015 | 4010 | 4015 | 4010 | 855 |
| 470 | 20240621 | 104300 | 1568484450 | 4010 | 4010 | 4010 | 4010 | 3189 |
| 471 | 20240621 | 104200 | 1555696560 | 4005 | 4010 | 4010 | 4005 | 2489 |
| 472 | 20240621 | 104100 | 1545727345 | 4005 | 4005 | 4005 | 4005 | 1869 |
| 473 | 20240621 | 104000 | 1538242000 | 4005 | 4005 | 4005 | 4005 | 646 |
| 474 | 20240621 | 103900 | 1535654770 | 4000 | 4000 | 4005 | 4000 | 1205 |
| 475 | 20240621 | 103800 | 1530833175 | 4000 | 4000 | 4000 | 4000 | 4864 |
| 476 | 20240621 | 103700 | 1511377175 | 4000 | 4005 | 4005 | 4000 | 1984 |
| 477 | 20240621 | 103600 | 1503439175 | 4005 | 4000 | 4005 | 3995 | 28750 |
| 478 | 20240621 | 103500 | 1388442565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 479 | 20240621 | 103400 | 1388442565 | 4000 | 3995 | 4000 | 3995 | 3000 |
| 480 | 20240621 | 103300 | 1376448260 | 3995 | 3995 | 4000 | 3995 | 4128 |
| 481 | 20240621 | 103200 | 1359944790 | 3995 | 3990 | 3995 | 3990 | 3955 |
| 482 | 20240621 | 103100 | 1344149565 | 3990 | 3990 | 3990 | 3990 | 568 |
| 483 | 20240621 | 103000 | 1341883245 | 3985 | 3985 | 3985 | 3985 | 7 |
| 484 | 20240621 | 102900 | 1341855350 | 3990 | 3990 | 3990 | 3990 | 2197 |
| 485 | 20240621 | 102800 | 1333089320 | 3990 | 3980 | 3990 | 3980 | 899 |
| 486 | 20240621 | 102700 | 1329508650 | 3980 | 3955 | 3985 | 3955 | 11752 |
| 487 | 20240621 | 102600 | 1282868060 | 3960 | 3965 | 3965 | 3960 | 798 |
| 488 | 20240621 | 102500 | 1279707330 | 3965 | 3965 | 3965 | 3965 | 2449 |
| 489 | 20240621 | 102400 | 1269997045 | 3975 | 3975 | 3975 | 3975 | 672 |
| 490 | 20240621 | 102300 | 1267325845 | 3975 | 3970 | 3975 | 3965 | 5264 |
| 491 | 20240621 | 102200 | 1246429075 | 3980 | 3980 | 3980 | 3980 | 220 |
| 492 | 20240621 | 102100 | 1245553475 | 3985 | 3985 | 3985 | 3980 | 147 |
| 493 | 20240621 | 102000 | 1244968185 | 3980 | 3985 | 3990 | 3980 | 1015 |
| 494 | 20240621 | 101900 | 1240923505 | 3985 | 3975 | 3985 | 3975 | 3357 |
| 495 | 20240621 | 101800 | 1227547115 | 3980 | 3975 | 3980 | 3975 | 1222 |
| 496 | 20240621 | 101700 | 1222686730 | 3975 | 3975 | 3985 | 3975 | 149 |
| 497 | 20240621 | 101600 | 1222093005 | 3975 | 3980 | 3980 | 3965 | 2926 |
| 498 | 20240621 | 101500 | 1210468890 | 3980 | 3985 | 3985 | 3980 | 407 |
| 499 | 20240621 | 101400 | 1208848295 | 3985 | 3995 | 3995 | 3985 | 915 |
| 500 | 20240621 | 101300 | 1205197455 | 3995 | 3995 | 4000 | 3995 | 2382 |
| 501 | 20240621 | 101200 | 1195673235 | 3985 | 3980 | 3995 | 3980 | 5732 |
| 502 | 20240621 | 101100 | 1172816355 | 3985 | 3990 | 3990 | 3985 | 2979 |
| 503 | 20240621 | 101000 | 1160934140 | 3985 | 3985 | 3990 | 3985 | 409 |
| 504 | 20240621 | 100900 | 1159303545 | 3985 | 3990 | 3990 | 3985 | 543 |
| 505 | 20240621 | 100800 | 1157139670 | 3990 | 3995 | 3995 | 3990 | 1104 |
| 506 | 20240621 | 100700 | 1152732715 | 3990 | 4005 | 4005 | 3990 | 1638 |
| 507 | 20240621 | 100600 | 1146195885 | 4000 | 4000 | 4000 | 4000 | 2288 |
| 508 | 20240621 | 100500 | 1137043885 | 4000 | 4000 | 4000 | 4000 | 327 |
| 509 | 20240621 | 100400 | 1135735885 | 4000 | 4000 | 4005 | 4000 | 1019 |
| 510 | 20240621 | 100300 | 1131659880 | 4000 | 4000 | 4005 | 4000 | 863 |
| 511 | 20240621 | 100200 | 1128207120 | 4000 | 4000 | 4000 | 4000 | 183 |
| 512 | 20240621 | 100100 | 1127475120 | 4000 | 3990 | 4015 | 3990 | 27038 |
| 513 | 20240621 | 100000 | 1019202980 | 3990 | 3990 | 3990 | 3990 | 531 |
| 514 | 20240621 | 095900 | 1017084290 | 3990 | 3990 | 3990 | 3990 | 825 |
| 515 | 20240621 | 095800 | 1013792540 | 3990 | 3990 | 3990 | 3985 | 655 |
| 516 | 20240621 | 095700 | 1011182350 | 3980 | 3985 | 3990 | 3980 | 604 |
| 517 | 20240621 | 095600 | 1008776425 | 3990 | 3980 | 3995 | 3980 | 423 |
| 518 | 20240621 | 095500 | 1007089305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 519 | 20240621 | 095400 | 1007089305 | 3995 | 3975 | 4000 | 3975 | 1927 |
| 520 | 20240621 | 095300 | 999382740 | 3995 | 3980 | 3995 | 3975 | 4085 |
| 521 | 20240621 | 095200 | 983093260 | 3980 | 3950 | 3980 | 3950 | 1577 |
| 522 | 20240621 | 095100 | 976850395 | 3955 | 3945 | 3955 | 3945 | 301 |
| 523 | 20240621 | 095000 | 975662930 | 3945 | 3950 | 3955 | 3945 | 823 |
| 524 | 20240621 | 094900 | 972409810 | 3950 | 3945 | 3950 | 3945 | 6328 |
| 525 | 20240621 | 094800 | 947415250 | 3940 | 3945 | 3945 | 3940 | 347 |
| 526 | 20240621 | 094700 | 946046385 | 3940 | 3935 | 3950 | 3935 | 3650 |
| 527 | 20240621 | 094600 | 931671755 | 3940 | 3925 | 3940 | 3925 | 5227 |
| 528 | 20240621 | 094500 | 911116275 | 3935 | 3945 | 3950 | 3920 | 15280 |
| 529 | 20240621 | 094400 | 850994920 | 3950 | 3955 | 3955 | 3945 | 5536 |
| 530 | 20240621 | 094300 | 829128580 | 3955 | 3970 | 3970 | 3950 | 19695 |
| 531 | 20240621 | 094200 | 751108340 | 3970 | 3975 | 3990 | 3970 | 4151 |
| 532 | 20240621 | 094100 | 734611050 | 3975 | 3980 | 3980 | 3975 | 4414 |
| 533 | 20240621 | 094000 | 717047100 | 3980 | 3990 | 3995 | 3980 | 6668 |
| 534 | 20240621 | 093900 | 690469535 | 3990 | 3990 | 3995 | 3985 | 1730 |
| 535 | 20240621 | 093800 | 683566860 | 3990 | 3995 | 3995 | 3990 | 187 |
| 536 | 20240621 | 093700 | 682820595 | 3995 | 3990 | 3995 | 3990 | 2433 |
| 537 | 20240621 | 093600 | 673112820 | 3990 | 3995 | 3995 | 3990 | 752 |
| 538 | 20240621 | 093500 | 670111680 | 3995 | 4000 | 4000 | 3990 | 2843 |
| 539 | 20240621 | 093400 | 658753210 | 3995 | 3995 | 4000 | 3995 | 952 |
| 540 | 20240621 | 093300 | 654949225 | 3995 | 4005 | 4005 | 3995 | 6387 |
| 541 | 20240621 | 093200 | 629408530 | 4005 | 4000 | 4005 | 4000 | 850 |
| 542 | 20240621 | 093100 | 626004440 | 4010 | 4000 | 4010 | 4000 | 4228 |
| 543 | 20240621 | 093000 | 609089730 | 4005 | 4005 | 4010 | 4000 | 2409 |
| 544 | 20240621 | 092900 | 599446010 | 4005 | 4005 | 4005 | 4000 | 35 |
| 545 | 20240621 | 092800 | 599305860 | 4005 | 4000 | 4010 | 4000 | 7615 |
| 546 | 20240621 | 092700 | 568845165 | 4005 | 4005 | 4005 | 4000 | 13699 |
| 547 | 20240621 | 092600 | 513999165 | 4010 | 4005 | 4010 | 4005 | 3039 |
| 548 | 20240621 | 092500 | 501827870 | 4005 | 4010 | 4010 | 4005 | 7591 |
| 549 | 20240621 | 092400 | 471409030 | 4005 | 4000 | 4005 | 4000 | 2322 |
| 550 | 20240621 | 092300 | 462112830 | 4005 | 4005 | 4005 | 4000 | 40 |
| 551 | 20240621 | 092200 | 461952780 | 4000 | 4005 | 4005 | 4000 | 302 |
| 552 | 20240621 | 092100 | 460744730 | 4005 | 4005 | 4005 | 4000 | 2085 |
| 553 | 20240621 | 092000 | 452396160 | 4000 | 4005 | 4005 | 4000 | 10769 |
| 554 | 20240621 | 091900 | 409320095 | 4005 | 4005 | 4010 | 4005 | 1418 |
| 555 | 20240621 | 091800 | 403640930 | 4005 | 3990 | 4005 | 3990 | 9662 |
| 556 | 20240621 | 091700 | 364995730 | 3995 | 3990 | 3995 | 3990 | 3720 |
| 557 | 20240621 | 091600 | 350134915 | 3990 | 3980 | 3990 | 3980 | 3313 |
| 558 | 20240621 | 091500 | 336937415 | 3985 | 3985 | 3990 | 3985 | 1128 |
| 559 | 20240621 | 091400 | 332442330 | 3985 | 3980 | 3985 | 3980 | 2306 |
| 560 | 20240621 | 091300 | 323259435 | 3980 | 3980 | 3985 | 3980 | 2284 |
| 561 | 20240621 | 091200 | 314168380 | 3980 | 3985 | 3985 | 3980 | 1453 |
| 562 | 20240621 | 091100 | 308384810 | 3985 | 3980 | 3985 | 3975 | 2159 |
| 563 | 20240621 | 091000 | 299800230 | 3975 | 3995 | 3995 | 3975 | 15416 |
| 564 | 20240621 | 090900 | 238306575 | 3995 | 4000 | 4000 | 3990 | 5058 |
| 565 | 20240621 | 090800 | 218120105 | 4000 | 4010 | 4010 | 3990 | 3087 |
| 566 | 20240621 | 090700 | 205791070 | 4010 | 3990 | 4010 | 3985 | 1018 |
| 567 | 20240621 | 090600 | 201722290 | 3990 | 3995 | 4000 | 3990 | 3831 |
| 568 | 20240621 | 090500 | 186431745 | 3995 | 4015 | 4015 | 3995 | 4667 |
| 569 | 20240621 | 090400 | 167752520 | 4015 | 4000 | 4020 | 3990 | 6723 |
| 570 | 20240621 | 090300 | 140790795 | 4000 | 3975 | 4000 | 3975 | 10850 |
| 571 | 20240621 | 090200 | 97399050 | 3975 | 3970 | 3975 | 3970 | 979 |
| 572 | 20240621 | 090100 | 93510785 | 3970 | 3990 | 3990 | 3970 | 2758 |
| 573 | 20240621 | 090000 | 82559485 | 3995 | 3970 | 4000 | 3965 | 20767 |