29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 3 | 20240628 | 183000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240628 | 182900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240628 | 182800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240628 | 182700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240628 | 182600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240628 | 182500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240628 | 182400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240628 | 182300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240628 | 182200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240628 | 182100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240628 | 182000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240628 | 181900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240628 | 181800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240628 | 181700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240628 | 181600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240628 | 181500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240628 | 181400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240628 | 181300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240628 | 181200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240628 | 181100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240628 | 181000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240628 | 180900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240628 | 180800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240628 | 180700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240628 | 180600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240628 | 180500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240628 | 180400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240628 | 180300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240628 | 180200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240628 | 180100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 33 | 20240628 | 180000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240628 | 175900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240628 | 175800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240628 | 175700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240628 | 175600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240628 | 175500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240628 | 175400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240628 | 175300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240628 | 175200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240628 | 175100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240628 | 175000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240628 | 174900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240628 | 174800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240628 | 174700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240628 | 174600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240628 | 174500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240628 | 174400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240628 | 174300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240628 | 174200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240628 | 174100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240628 | 174000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240628 | 173900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240628 | 173800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240628 | 173700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240628 | 173600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240628 | 173500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240628 | 173400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240628 | 173300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240628 | 173200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240628 | 173100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 63 | 20240628 | 173000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240628 | 172900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240628 | 172800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240628 | 172700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240628 | 172600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240628 | 172500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240628 | 172400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240628 | 172300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240628 | 172200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240628 | 172100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240628 | 172000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240628 | 171900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240628 | 171800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240628 | 171700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240628 | 171600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240628 | 171500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240628 | 171400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240628 | 171300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240628 | 171200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240628 | 171100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240628 | 171000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240628 | 170900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240628 | 170800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240628 | 170700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240628 | 170600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240628 | 170500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240628 | 170400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240628 | 170300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240628 | 170200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240628 | 170100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 93 | 20240628 | 170000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240628 | 165900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240628 | 165800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240628 | 165700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240628 | 165600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240628 | 165500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240628 | 165400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240628 | 165300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240628 | 165200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240628 | 165100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240628 | 165000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240628 | 164900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240628 | 164800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240628 | 164700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240628 | 164600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240628 | 164500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240628 | 164400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240628 | 164300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240628 | 164200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240628 | 164100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240628 | 164000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240628 | 163900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240628 | 163800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240628 | 163700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240628 | 163600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240628 | 163500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240628 | 163400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240628 | 163300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240628 | 163200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240628 | 163100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 123 | 20240628 | 163000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240628 | 162900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240628 | 162800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240628 | 162700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240628 | 162600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240628 | 162500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240628 | 162400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240628 | 162300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240628 | 162200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240628 | 162100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240628 | 162000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240628 | 161900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240628 | 161800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240628 | 161700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240628 | 161600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240628 | 161500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240628 | 161400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240628 | 161300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240628 | 161200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240628 | 161100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240628 | 161000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240628 | 160900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240628 | 160800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240628 | 160700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240628 | 160600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240628 | 160500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240628 | 160400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240628 | 160300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240628 | 160200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240628 | 160100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 153 | 20240628 | 160000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240628 | 155900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240628 | 155800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240628 | 155700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240628 | 155600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240628 | 155500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240628 | 155400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240628 | 155300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240628 | 155200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240628 | 155100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240628 | 155000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240628 | 154900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240628 | 154800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240628 | 154700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240628 | 154600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240628 | 154500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240628 | 154400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240628 | 154300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240628 | 154200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240628 | 154100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240628 | 154000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240628 | 153900 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240628 | 153800 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240628 | 153700 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240628 | 153600 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240628 | 153500 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240628 | 153400 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240628 | 153300 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240628 | 153200 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240628 | 153100 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 183 | 20240628 | 153000 | 40636369020 | 2915 | 2915 | 2915 | 2915 | 194940 |
| 184 | 20240628 | 152900 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240628 | 152800 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240628 | 152700 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240628 | 152600 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240628 | 152500 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240628 | 152400 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240628 | 152300 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240628 | 152200 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240628 | 152100 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240628 | 152000 | 40068118920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240628 | 151900 | 40068118920 | 2935 | 2945 | 2945 | 2930 | 71123 |
| 195 | 20240628 | 151800 | 39859197505 | 2945 | 2945 | 2950 | 2940 | 69897 |
| 196 | 20240628 | 151700 | 39653422870 | 2945 | 2940 | 2950 | 2935 | 47306 |
| 197 | 20240628 | 151600 | 39514177905 | 2940 | 2945 | 2950 | 2935 | 48053 |
| 198 | 20240628 | 151500 | 39372828710 | 2945 | 2945 | 2950 | 2940 | 13740 |
| 199 | 20240628 | 151400 | 39332374110 | 2950 | 2950 | 2950 | 2940 | 28445 |
| 200 | 20240628 | 151300 | 39248527565 | 2950 | 2935 | 2950 | 2935 | 56880 |
| 201 | 20240628 | 151200 | 39081119235 | 2940 | 2940 | 2940 | 2935 | 16778 |
| 202 | 20240628 | 151100 | 39031870155 | 2940 | 2940 | 2940 | 2935 | 6076 |
| 203 | 20240628 | 151000 | 39014034175 | 2935 | 2930 | 2935 | 2925 | 50576 |
| 204 | 20240628 | 150900 | 38865860545 | 2930 | 2925 | 2930 | 2925 | 5747 |
| 205 | 20240628 | 150800 | 38849047825 | 2925 | 2920 | 2930 | 2920 | 44766 |
| 206 | 20240628 | 150700 | 38718211895 | 2920 | 2920 | 2920 | 2915 | 7634 |
| 207 | 20240628 | 150600 | 38695933130 | 2915 | 2920 | 2925 | 2915 | 29731 |
| 208 | 20240628 | 150500 | 38609126490 | 2915 | 2910 | 2920 | 2905 | 37357 |
| 209 | 20240628 | 150400 | 38500397670 | 2915 | 2920 | 2920 | 2910 | 21977 |
| 210 | 20240628 | 150300 | 38436341790 | 2920 | 2920 | 2920 | 2915 | 5835 |
| 211 | 20240628 | 150200 | 38419313160 | 2915 | 2915 | 2920 | 2910 | 70729 |
| 212 | 20240628 | 150100 | 38213245820 | 2920 | 2935 | 2935 | 2915 | 87705 |
| 213 | 20240628 | 150000 | 37956987685 | 2935 | 2930 | 2935 | 2925 | 17051 |
| 214 | 20240628 | 145900 | 37907041645 | 2930 | 2935 | 2935 | 2925 | 20723 |
| 215 | 20240628 | 145800 | 37846324220 | 2935 | 2950 | 2950 | 2930 | 32942 |
| 216 | 20240628 | 145700 | 37749440580 | 2950 | 2960 | 2960 | 2945 | 21910 |
| 217 | 20240628 | 145600 | 37684756115 | 2960 | 2955 | 2960 | 2950 | 10184 |
| 218 | 20240628 | 145500 | 37654646820 | 2955 | 2980 | 2980 | 2950 | 44567 |
| 219 | 20240628 | 145400 | 37522659525 | 2980 | 2955 | 2980 | 2955 | 137923 |
| 220 | 20240628 | 145300 | 37113733750 | 2955 | 2950 | 2955 | 2950 | 40816 |
| 221 | 20240628 | 145200 | 36993289675 | 2950 | 2945 | 2960 | 2930 | 110669 |
| 222 | 20240628 | 145100 | 36666831735 | 2940 | 2915 | 2940 | 2915 | 70709 |
| 223 | 20240628 | 145000 | 36459826095 | 2920 | 2920 | 2925 | 2915 | 13212 |
| 224 | 20240628 | 144900 | 36421275360 | 2920 | 2925 | 2925 | 2915 | 19540 |
| 225 | 20240628 | 144800 | 36364228240 | 2920 | 2915 | 2930 | 2910 | 36769 |
| 226 | 20240628 | 144700 | 36256954065 | 2910 | 2910 | 2915 | 2900 | 54602 |
| 227 | 20240628 | 144600 | 36098235755 | 2910 | 2915 | 2920 | 2900 | 147369 |
| 228 | 20240628 | 144500 | 35669480525 | 2915 | 2920 | 2925 | 2910 | 26416 |
| 229 | 20240628 | 144400 | 35592476955 | 2915 | 2920 | 2925 | 2915 | 12162 |
| 230 | 20240628 | 144300 | 35556975855 | 2920 | 2915 | 2925 | 2915 | 17423 |
| 231 | 20240628 | 144200 | 35506102215 | 2920 | 2925 | 2925 | 2915 | 43454 |
| 232 | 20240628 | 144100 | 35379211010 | 2925 | 2935 | 2940 | 2925 | 15410 |
| 233 | 20240628 | 144000 | 35334056935 | 2935 | 2935 | 2940 | 2930 | 18901 |
| 234 | 20240628 | 143900 | 35278596865 | 2935 | 2930 | 2940 | 2930 | 29972 |
| 235 | 20240628 | 143800 | 35190646505 | 2930 | 2935 | 2935 | 2925 | 7075 |
| 236 | 20240628 | 143700 | 35169922965 | 2930 | 2925 | 2930 | 2925 | 17232 |
| 237 | 20240628 | 143600 | 35119466070 | 2925 | 2920 | 2930 | 2915 | 15048 |
| 238 | 20240628 | 143500 | 35075505120 | 2920 | 2920 | 2930 | 2910 | 31101 |
| 239 | 20240628 | 143400 | 34984735645 | 2920 | 2940 | 2940 | 2915 | 50838 |
| 240 | 20240628 | 143300 | 34835883650 | 2940 | 2945 | 2945 | 2935 | 13865 |
| 241 | 20240628 | 143200 | 34795102210 | 2945 | 2935 | 2945 | 2935 | 11138 |
| 242 | 20240628 | 143100 | 34762363205 | 2940 | 2940 | 2940 | 2935 | 10247 |
| 243 | 20240628 | 143000 | 34732252425 | 2940 | 2940 | 2945 | 2935 | 13809 |
| 244 | 20240628 | 142900 | 34691692370 | 2940 | 2945 | 2950 | 2935 | 8866 |
| 245 | 20240628 | 142800 | 34665623795 | 2945 | 2950 | 2955 | 2940 | 32705 |
| 246 | 20240628 | 142700 | 34569216930 | 2950 | 2935 | 2950 | 2930 | 19874 |
| 247 | 20240628 | 142600 | 34510757185 | 2935 | 2935 | 2940 | 2930 | 15588 |
| 248 | 20240628 | 142500 | 34465016770 | 2940 | 2950 | 2950 | 2935 | 27161 |
| 249 | 20240628 | 142400 | 34385071905 | 2950 | 2950 | 2955 | 2945 | 26046 |
| 250 | 20240628 | 142300 | 34308263510 | 2950 | 2955 | 2960 | 2945 | 14763 |
| 251 | 20240628 | 142200 | 34264662075 | 2950 | 2945 | 2960 | 2940 | 77310 |
| 252 | 20240628 | 142100 | 34036642245 | 2945 | 2940 | 2945 | 2940 | 14452 |
| 253 | 20240628 | 142000 | 33994144975 | 2940 | 2925 | 2945 | 2915 | 59266 |
| 254 | 20240628 | 141900 | 33820522265 | 2920 | 2925 | 2930 | 2910 | 37822 |
| 255 | 20240628 | 141800 | 33710098220 | 2925 | 2930 | 2930 | 2925 | 8405 |
| 256 | 20240628 | 141700 | 33685508545 | 2925 | 2930 | 2935 | 2925 | 16680 |
| 257 | 20240628 | 141600 | 33636648320 | 2935 | 2935 | 2940 | 2930 | 30759 |
| 258 | 20240628 | 141500 | 33546423230 | 2935 | 2930 | 2940 | 2930 | 26936 |
| 259 | 20240628 | 141400 | 33467444870 | 2935 | 2930 | 2940 | 2920 | 30444 |
| 260 | 20240628 | 141300 | 33378181150 | 2930 | 2925 | 2945 | 2905 | 137575 |
| 261 | 20240628 | 141200 | 32976001420 | 2925 | 2935 | 2940 | 2915 | 98280 |
| 262 | 20240628 | 141100 | 32688560335 | 2935 | 2935 | 2940 | 2925 | 83993 |
| 263 | 20240628 | 141000 | 32442395635 | 2930 | 2940 | 2950 | 2920 | 109329 |
| 264 | 20240628 | 140900 | 32121923665 | 2940 | 2965 | 2965 | 2930 | 122363 |
| 265 | 20240628 | 140800 | 31761379880 | 2960 | 2960 | 2970 | 2945 | 42846 |
| 266 | 20240628 | 140700 | 31634725215 | 2970 | 2990 | 2990 | 2950 | 97445 |
| 267 | 20240628 | 140600 | 31346012625 | 2985 | 2970 | 2990 | 2965 | 16900 |
| 268 | 20240628 | 140500 | 31295744560 | 2975 | 2965 | 2980 | 2965 | 47301 |
| 269 | 20240628 | 140400 | 31155322000 | 2970 | 3000 | 3005 | 2960 | 79335 |
| 270 | 20240628 | 140300 | 30918854970 | 3000 | 2980 | 3000 | 2980 | 13111 |
| 271 | 20240628 | 140200 | 30879651645 | 2980 | 2995 | 3000 | 2975 | 20409 |
| 272 | 20240628 | 140100 | 30818804655 | 2990 | 2985 | 3000 | 2985 | 48772 |
| 273 | 20240628 | 140000 | 30672973615 | 2985 | 2975 | 2985 | 2965 | 36174 |
| 274 | 20240628 | 135900 | 30565395655 | 2975 | 2985 | 2995 | 2960 | 69942 |
| 275 | 20240628 | 135800 | 30357400090 | 2980 | 2985 | 2990 | 2970 | 17296 |
| 276 | 20240628 | 135700 | 30305887880 | 2980 | 2990 | 2990 | 2960 | 125642 |
| 277 | 20240628 | 135600 | 29932784585 | 2985 | 3000 | 3000 | 2980 | 52675 |
| 278 | 20240628 | 135500 | 29775253990 | 3000 | 3005 | 3010 | 2995 | 25317 |
| 279 | 20240628 | 135400 | 29699215780 | 3000 | 2990 | 3010 | 2985 | 18362 |
| 280 | 20240628 | 135300 | 29644144850 | 2990 | 2985 | 2995 | 2980 | 11213 |
| 281 | 20240628 | 135200 | 29610645075 | 2985 | 2990 | 2995 | 2980 | 18479 |
| 282 | 20240628 | 135100 | 29555456940 | 2990 | 2990 | 2995 | 2985 | 16740 |
| 283 | 20240628 | 135000 | 29505404795 | 2990 | 2995 | 3005 | 2980 | 32248 |
| 284 | 20240628 | 134900 | 29409002555 | 2980 | 2975 | 2995 | 2965 | 108230 |
| 285 | 20240628 | 134800 | 29086803720 | 2975 | 3020 | 3030 | 2960 | 253318 |
| 286 | 20240628 | 134700 | 28329584965 | 3020 | 3030 | 3040 | 3000 | 94865 |
| 287 | 20240628 | 134600 | 28043868175 | 3030 | 3050 | 3065 | 3030 | 73740 |
| 288 | 20240628 | 134500 | 27819440900 | 3055 | 3085 | 3085 | 3055 | 28513 |
| 289 | 20240628 | 134400 | 27731858045 | 3080 | 3080 | 3085 | 3070 | 28075 |
| 290 | 20240628 | 134300 | 27645418915 | 3075 | 3065 | 3085 | 3065 | 52460 |
| 291 | 20240628 | 134200 | 27484029660 | 3060 | 3045 | 3080 | 3045 | 76884 |
| 292 | 20240628 | 134100 | 27248491570 | 3050 | 3045 | 3065 | 3040 | 33488 |
| 293 | 20240628 | 134000 | 27146258700 | 3050 | 3025 | 3055 | 3020 | 61009 |
| 294 | 20240628 | 133900 | 26960954390 | 3030 | 3030 | 3040 | 3025 | 18388 |
| 295 | 20240628 | 133800 | 26905181700 | 3015 | 3030 | 3045 | 3010 | 38318 |
| 296 | 20240628 | 133700 | 26789240105 | 3030 | 3025 | 3045 | 3020 | 59846 |
| 297 | 20240628 | 133600 | 26607827645 | 3015 | 3005 | 3020 | 3005 | 45899 |
| 298 | 20240628 | 133500 | 26469432825 | 3005 | 3010 | 3015 | 2995 | 69605 |
| 299 | 20240628 | 133400 | 26260498735 | 3015 | 3015 | 3020 | 3000 | 42032 |
| 300 | 20240628 | 133300 | 26133953765 | 3020 | 3015 | 3040 | 3010 | 75465 |
| 301 | 20240628 | 133200 | 25905714535 | 3015 | 3005 | 3020 | 2995 | 249685 |
| 302 | 20240628 | 133100 | 25155720240 | 3005 | 3040 | 3060 | 3005 | 177400 |
| 303 | 20240628 | 133000 | 24620105890 | 3040 | 3055 | 3070 | 3035 | 35087 |
| 304 | 20240628 | 132900 | 24513023290 | 3065 | 3030 | 3065 | 3020 | 74944 |
| 305 | 20240628 | 132800 | 24285795895 | 3025 | 3080 | 3080 | 3025 | 92752 |
| 306 | 20240628 | 132700 | 24004026405 | 3080 | 3080 | 3090 | 3060 | 64158 |
| 307 | 20240628 | 132600 | 23806805345 | 3090 | 3040 | 3090 | 3030 | 142946 |
| 308 | 20240628 | 132500 | 23369608695 | 3035 | 3065 | 3070 | 3035 | 132607 |
| 309 | 20240628 | 132400 | 22965298220 | 3070 | 3080 | 3085 | 3055 | 73759 |
| 310 | 20240628 | 132300 | 22738866910 | 3080 | 3095 | 3100 | 3080 | 43028 |
| 311 | 20240628 | 132200 | 22606056230 | 3090 | 3070 | 3105 | 3070 | 51368 |
| 312 | 20240628 | 132100 | 22447344435 | 3070 | 3105 | 3115 | 3065 | 90978 |
| 313 | 20240628 | 132000 | 22166716000 | 3105 | 3100 | 3125 | 3095 | 23000 |
| 314 | 20240628 | 131900 | 22095258470 | 3100 | 3110 | 3120 | 3095 | 51654 |
| 315 | 20240628 | 131800 | 21934844400 | 3100 | 3125 | 3135 | 3100 | 67828 |
| 316 | 20240628 | 131700 | 21723419230 | 3130 | 3105 | 3130 | 3080 | 146201 |
| 317 | 20240628 | 131600 | 21269780785 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20240628 | 131500 | 21269780785 | 3100 | 3110 | 3110 | 3100 | 44915 |
| 319 | 20240628 | 131400 | 21130513330 | 3110 | 3145 | 3150 | 3100 | 144637 |
| 320 | 20240628 | 131300 | 20680264105 | 3145 | 3160 | 3160 | 3140 | 26961 |
| 321 | 20240628 | 131200 | 20595402955 | 3160 | 3170 | 3170 | 3155 | 14863 |
| 322 | 20240628 | 131100 | 20548382215 | 3165 | 3180 | 3195 | 3115 | 134830 |
| 323 | 20240628 | 131000 | 20123920445 | 3170 | 3180 | 3200 | 3170 | 24924 |
| 324 | 20240628 | 130900 | 20044387710 | 3180 | 3180 | 3180 | 3160 | 54488 |
| 325 | 20240628 | 130800 | 19871549835 | 3180 | 3195 | 3205 | 3175 | 62075 |
| 326 | 20240628 | 130700 | 19673954260 | 3195 | 3190 | 3200 | 3190 | 3803 |
| 327 | 20240628 | 130600 | 19661796910 | 3190 | 3215 | 3220 | 3190 | 38110 |
| 328 | 20240628 | 130500 | 19539684955 | 3210 | 3215 | 3220 | 3205 | 20180 |
| 329 | 20240628 | 130400 | 19474860175 | 3225 | 3235 | 3235 | 3210 | 35100 |
| 330 | 20240628 | 130300 | 19361697285 | 3240 | 3240 | 3240 | 3230 | 24739 |
| 331 | 20240628 | 130200 | 19281607920 | 3240 | 3235 | 3240 | 3230 | 5042 |
| 332 | 20240628 | 130100 | 19265294660 | 3230 | 3235 | 3235 | 3225 | 10654 |
| 333 | 20240628 | 130000 | 19230881270 | 3230 | 3235 | 3240 | 3225 | 36154 |
| 334 | 20240628 | 125900 | 19113855230 | 3235 | 3230 | 3240 | 3225 | 13904 |
| 335 | 20240628 | 125800 | 19068905925 | 3230 | 3220 | 3235 | 3215 | 16447 |
| 336 | 20240628 | 125700 | 19015809975 | 3220 | 3215 | 3220 | 3215 | 2890 |
| 337 | 20240628 | 125600 | 19006512115 | 3215 | 3210 | 3220 | 3205 | 4465 |
| 338 | 20240628 | 125500 | 18992166040 | 3210 | 3210 | 3210 | 3205 | 6064 |
| 339 | 20240628 | 125400 | 18972705880 | 3215 | 3205 | 3220 | 3200 | 5684 |
| 340 | 20240628 | 125300 | 18954462445 | 3200 | 3205 | 3210 | 3200 | 18114 |
| 341 | 20240628 | 125200 | 18896473725 | 3205 | 3210 | 3210 | 3200 | 14534 |
| 342 | 20240628 | 125100 | 18849843220 | 3215 | 3215 | 3215 | 3205 | 11709 |
| 343 | 20240628 | 125000 | 18812250530 | 3215 | 3225 | 3230 | 3210 | 31854 |
| 344 | 20240628 | 124900 | 18709714365 | 3220 | 3235 | 3235 | 3220 | 14140 |
| 345 | 20240628 | 124800 | 18664100065 | 3235 | 3235 | 3235 | 3225 | 10834 |
| 346 | 20240628 | 124700 | 18629121825 | 3235 | 3235 | 3235 | 3220 | 19399 |
| 347 | 20240628 | 124600 | 18566472105 | 3230 | 3220 | 3240 | 3220 | 16467 |
| 348 | 20240628 | 124500 | 18513197925 | 3220 | 3220 | 3230 | 3215 | 9256 |
| 349 | 20240628 | 124400 | 18483391515 | 3225 | 3230 | 3230 | 3220 | 17728 |
| 350 | 20240628 | 124300 | 18426209675 | 3235 | 3230 | 3235 | 3220 | 18986 |
| 351 | 20240628 | 124200 | 18364907505 | 3230 | 3215 | 3230 | 3210 | 11397 |
| 352 | 20240628 | 124100 | 18328197570 | 3210 | 3230 | 3235 | 3210 | 24367 |
| 353 | 20240628 | 124000 | 18249766435 | 3230 | 3215 | 3230 | 3215 | 48461 |
| 354 | 20240628 | 123900 | 18093618975 | 3215 | 3200 | 3220 | 3195 | 19791 |
| 355 | 20240628 | 123800 | 18030045690 | 3195 | 3205 | 3215 | 3195 | 36471 |
| 356 | 20240628 | 123700 | 17913313820 | 3205 | 3200 | 3215 | 3200 | 48525 |
| 357 | 20240628 | 123600 | 17757752700 | 3200 | 3180 | 3200 | 3180 | 36588 |
| 358 | 20240628 | 123500 | 17641004010 | 3180 | 3165 | 3180 | 3165 | 9058 |
| 359 | 20240628 | 123400 | 17612284415 | 3165 | 3170 | 3170 | 3165 | 9716 |
| 360 | 20240628 | 123300 | 17581514735 | 3170 | 3170 | 3170 | 3160 | 7959 |
| 361 | 20240628 | 123200 | 17556317460 | 3165 | 3170 | 3180 | 3160 | 19032 |
| 362 | 20240628 | 123100 | 17495952770 | 3175 | 3175 | 3180 | 3170 | 7619 |
| 363 | 20240628 | 123000 | 17471763490 | 3175 | 3165 | 3175 | 3165 | 14764 |
| 364 | 20240628 | 122900 | 17425001540 | 3165 | 3170 | 3170 | 3165 | 6052 |
| 365 | 20240628 | 122800 | 17405835685 | 3170 | 3175 | 3180 | 3165 | 27346 |
| 366 | 20240628 | 122700 | 17319120750 | 3175 | 3180 | 3185 | 3175 | 22678 |
| 367 | 20240628 | 122600 | 17247055665 | 3180 | 3170 | 3190 | 3165 | 29947 |
| 368 | 20240628 | 122500 | 17151865045 | 3170 | 3155 | 3175 | 3145 | 19637 |
| 369 | 20240628 | 122400 | 17089780190 | 3155 | 3160 | 3175 | 3150 | 29718 |
| 370 | 20240628 | 122300 | 16995940910 | 3165 | 3160 | 3175 | 3150 | 46276 |
| 371 | 20240628 | 122200 | 16849499895 | 3160 | 3150 | 3170 | 3150 | 37649 |
| 372 | 20240628 | 122100 | 16730534165 | 3145 | 3135 | 3145 | 3135 | 10952 |
| 373 | 20240628 | 122000 | 16696130515 | 3135 | 3145 | 3145 | 3120 | 58944 |
| 374 | 20240628 | 121900 | 16511495705 | 3145 | 3145 | 3145 | 3135 | 13474 |
| 375 | 20240628 | 121800 | 16469138605 | 3140 | 3140 | 3150 | 3130 | 33114 |
| 376 | 20240628 | 121700 | 16365093780 | 3140 | 3140 | 3145 | 3130 | 27577 |
| 377 | 20240628 | 121600 | 16278539645 | 3140 | 3145 | 3145 | 3130 | 16666 |
| 378 | 20240628 | 121500 | 16226280125 | 3145 | 3140 | 3150 | 3135 | 9088 |
| 379 | 20240628 | 121400 | 16197732580 | 3140 | 3150 | 3150 | 3140 | 10707 |
| 380 | 20240628 | 121300 | 16164048960 | 3150 | 3150 | 3155 | 3140 | 20412 |
| 381 | 20240628 | 121200 | 16099761255 | 3150 | 3125 | 3155 | 3125 | 32860 |
| 382 | 20240628 | 121100 | 15996598705 | 3125 | 3110 | 3130 | 3100 | 64005 |
| 383 | 20240628 | 121000 | 15797516630 | 3110 | 3130 | 3140 | 3110 | 67781 |
| 384 | 20240628 | 120900 | 15585932945 | 3130 | 3140 | 3155 | 3130 | 39963 |
| 385 | 20240628 | 120800 | 15460566765 | 3140 | 3145 | 3145 | 3130 | 24751 |
| 386 | 20240628 | 120700 | 15382961195 | 3145 | 3160 | 3160 | 3135 | 18858 |
| 387 | 20240628 | 120600 | 15323650135 | 3165 | 3165 | 3165 | 3150 | 16688 |
| 388 | 20240628 | 120500 | 15270930680 | 3150 | 3140 | 3165 | 3140 | 22217 |
| 389 | 20240628 | 120400 | 15201062045 | 3140 | 3140 | 3150 | 3130 | 21465 |
| 390 | 20240628 | 120300 | 15133689100 | 3150 | 3160 | 3185 | 3120 | 162524 |
| 391 | 20240628 | 120200 | 14623764350 | 3165 | 3180 | 3180 | 3160 | 44557 |
| 392 | 20240628 | 120100 | 14482483990 | 3180 | 3175 | 3180 | 3170 | 15235 |
| 393 | 20240628 | 120000 | 14434095180 | 3175 | 3170 | 3190 | 3170 | 47538 |
| 394 | 20240628 | 115900 | 14282835050 | 3175 | 3180 | 3180 | 3165 | 43952 |
| 395 | 20240628 | 115800 | 14143360760 | 3180 | 3210 | 3215 | 3180 | 122860 |
| 396 | 20240628 | 115700 | 13750416560 | 3215 | 3225 | 3225 | 3210 | 21228 |
| 397 | 20240628 | 115600 | 13682062535 | 3225 | 3220 | 3225 | 3215 | 3376 |
| 398 | 20240628 | 115500 | 13671190270 | 3220 | 3210 | 3225 | 3205 | 19838 |
| 399 | 20240628 | 115400 | 13607384185 | 3210 | 3205 | 3230 | 3200 | 68400 |
| 400 | 20240628 | 115300 | 13388038160 | 3210 | 3225 | 3240 | 3210 | 39640 |
| 401 | 20240628 | 115200 | 13260351660 | 3230 | 3240 | 3245 | 3220 | 18505 |
| 402 | 20240628 | 115100 | 13200543850 | 3240 | 3240 | 3250 | 3240 | 25836 |
| 403 | 20240628 | 115000 | 13116812660 | 3240 | 3240 | 3250 | 3230 | 24418 |
| 404 | 20240628 | 114900 | 13037749995 | 3240 | 3240 | 3240 | 3230 | 13658 |
| 405 | 20240628 | 114800 | 12993568075 | 3235 | 3235 | 3250 | 3230 | 40101 |
| 406 | 20240628 | 114700 | 12863631085 | 3235 | 3205 | 3235 | 3205 | 63598 |
| 407 | 20240628 | 114600 | 12658793230 | 3220 | 3225 | 3245 | 3200 | 83155 |
| 408 | 20240628 | 114500 | 12391351525 | 3230 | 3265 | 3265 | 3210 | 109720 |
| 409 | 20240628 | 114400 | 12036339510 | 3265 | 3260 | 3280 | 3250 | 22740 |
| 410 | 20240628 | 114300 | 11962235935 | 3255 | 3275 | 3280 | 3240 | 57473 |
| 411 | 20240628 | 114200 | 11775078865 | 3280 | 3270 | 3290 | 3265 | 10810 |
| 412 | 20240628 | 114100 | 11739666475 | 3270 | 3300 | 3300 | 3270 | 44418 |
| 413 | 20240628 | 114000 | 11593899890 | 3300 | 3295 | 3310 | 3295 | 12654 |
| 414 | 20240628 | 113900 | 11552135380 | 3295 | 3275 | 3295 | 3270 | 12978 |
| 415 | 20240628 | 113800 | 11509500495 | 3270 | 3280 | 3285 | 3255 | 43398 |
| 416 | 20240628 | 113700 | 11367793005 | 3280 | 3300 | 3305 | 3270 | 32898 |
| 417 | 20240628 | 113600 | 11259670955 | 3295 | 3315 | 3320 | 3275 | 54911 |
| 418 | 20240628 | 113500 | 11078836115 | 3315 | 3335 | 3335 | 3315 | 16523 |
| 419 | 20240628 | 113400 | 11023973660 | 3340 | 3355 | 3355 | 3340 | 12343 |
| 420 | 20240628 | 113300 | 10982709355 | 3350 | 3370 | 3370 | 3350 | 17835 |
| 421 | 20240628 | 113200 | 10922819115 | 3370 | 3345 | 3370 | 3345 | 27805 |
| 422 | 20240628 | 113100 | 10829496495 | 3345 | 3330 | 3345 | 3325 | 17332 |
| 423 | 20240628 | 113000 | 10771656155 | 3335 | 3330 | 3340 | 3325 | 9624 |
| 424 | 20240628 | 112900 | 10739586095 | 3330 | 3340 | 3340 | 3325 | 16282 |
| 425 | 20240628 | 112800 | 10685289140 | 3340 | 3340 | 3345 | 3335 | 4206 |
| 426 | 20240628 | 112700 | 10671241755 | 3340 | 3340 | 3340 | 3335 | 5233 |
| 427 | 20240628 | 112600 | 10653778865 | 3340 | 3355 | 3360 | 3335 | 23608 |
| 428 | 20240628 | 112500 | 10574797750 | 3355 | 3325 | 3360 | 3325 | 32760 |
| 429 | 20240628 | 112400 | 10465406445 | 3325 | 3310 | 3330 | 3305 | 20873 |
| 430 | 20240628 | 112300 | 10396045475 | 3310 | 3320 | 3335 | 3300 | 64635 |
| 431 | 20240628 | 112200 | 10181497765 | 3320 | 3310 | 3330 | 3300 | 14794 |
| 432 | 20240628 | 112100 | 10132398500 | 3310 | 3325 | 3325 | 3300 | 23809 |
| 433 | 20240628 | 112000 | 10053544510 | 3325 | 3305 | 3330 | 3305 | 25994 |
| 434 | 20240628 | 111900 | 9967423400 | 3305 | 3285 | 3305 | 3280 | 21830 |
| 435 | 20240628 | 111800 | 9895524810 | 3280 | 3295 | 3295 | 3265 | 24620 |
| 436 | 20240628 | 111700 | 9814888870 | 3280 | 3290 | 3300 | 3255 | 57890 |
| 437 | 20240628 | 111600 | 9625025825 | 3285 | 3285 | 3285 | 3255 | 38491 |
| 438 | 20240628 | 111500 | 9499211025 | 3280 | 3310 | 3310 | 3260 | 62993 |
| 439 | 20240628 | 111400 | 9292270655 | 3305 | 3310 | 3315 | 3305 | 5164 |
| 440 | 20240628 | 111300 | 9275179155 | 3310 | 3315 | 3320 | 3290 | 56522 |
| 441 | 20240628 | 111200 | 9088604225 | 3315 | 3355 | 3360 | 3295 | 81120 |
| 442 | 20240628 | 111100 | 8819270140 | 3355 | 3340 | 3355 | 3335 | 9169 |
| 443 | 20240628 | 111000 | 8788610945 | 3340 | 3375 | 3375 | 3325 | 31862 |
| 444 | 20240628 | 110900 | 8681904435 | 3380 | 3375 | 3380 | 3370 | 15146 |
| 445 | 20240628 | 110800 | 8630809380 | 3370 | 3365 | 3375 | 3360 | 4429 |
| 446 | 20240628 | 110700 | 8615885790 | 3370 | 3375 | 3380 | 3365 | 7684 |
| 447 | 20240628 | 110600 | 8589977525 | 3375 | 3390 | 3400 | 3370 | 14104 |
| 448 | 20240628 | 110500 | 8542255200 | 3390 | 3385 | 3395 | 3375 | 7913 |
| 449 | 20240628 | 110400 | 8515457230 | 3380 | 3350 | 3400 | 3330 | 65222 |
| 450 | 20240628 | 110300 | 8295476070 | 3355 | 3370 | 3390 | 3305 | 103269 |
| 451 | 20240628 | 110200 | 7949489180 | 3375 | 3410 | 3425 | 3370 | 87127 |
| 452 | 20240628 | 110100 | 7653513065 | 3410 | 3445 | 3445 | 3405 | 77572 |
| 453 | 20240628 | 110000 | 7387541535 | 3445 | 3445 | 3450 | 3440 | 5879 |
| 454 | 20240628 | 105900 | 7367290495 | 3445 | 3450 | 3450 | 3440 | 11215 |
| 455 | 20240628 | 105800 | 7328637590 | 3455 | 3450 | 3460 | 3450 | 5757 |
| 456 | 20240628 | 105700 | 7308755175 | 3455 | 3455 | 3455 | 3450 | 5738 |
| 457 | 20240628 | 105600 | 7288946150 | 3455 | 3465 | 3465 | 3455 | 7643 |
| 458 | 20240628 | 105500 | 7262522690 | 3465 | 3455 | 3465 | 3450 | 1258 |
| 459 | 20240628 | 105400 | 7258166400 | 3465 | 3450 | 3465 | 3445 | 18252 |
| 460 | 20240628 | 105300 | 7195149105 | 3455 | 3450 | 3455 | 3445 | 9804 |
| 461 | 20240628 | 105200 | 7161331190 | 3450 | 3445 | 3455 | 3440 | 46428 |
| 462 | 20240628 | 105100 | 7001099070 | 3445 | 3440 | 3450 | 3435 | 19189 |
| 463 | 20240628 | 105000 | 6934990165 | 3440 | 3435 | 3445 | 3430 | 21348 |
| 464 | 20240628 | 104900 | 6861621335 | 3435 | 3440 | 3440 | 3425 | 53431 |
| 465 | 20240628 | 104800 | 6678118315 | 3440 | 3440 | 3440 | 3440 | 0 |
| 466 | 20240628 | 104700 | 6678118315 | 3440 | 3460 | 3460 | 3435 | 68128 |
| 467 | 20240628 | 104600 | 6443732320 | 3460 | 3500 | 3500 | 3440 | 97154 |
| 468 | 20240628 | 104500 | 6107687585 | 3500 | 3490 | 3500 | 3480 | 8814 |
| 469 | 20240628 | 104400 | 6076906835 | 3485 | 3495 | 3495 | 3480 | 10378 |
| 470 | 20240628 | 104300 | 6040745415 | 3490 | 3510 | 3515 | 3485 | 20965 |
| 471 | 20240628 | 104200 | 5967424840 | 3510 | 3520 | 3520 | 3505 | 5841 |
| 472 | 20240628 | 104100 | 5946913365 | 3520 | 3535 | 3540 | 3520 | 15275 |
| 473 | 20240628 | 104000 | 5893020050 | 3535 | 3545 | 3545 | 3535 | 6751 |
| 474 | 20240628 | 103900 | 5869110090 | 3550 | 3550 | 3555 | 3545 | 8746 |
| 475 | 20240628 | 103800 | 5838095705 | 3550 | 3550 | 3555 | 3545 | 2452 |
| 476 | 20240628 | 103700 | 5829386740 | 3550 | 3540 | 3555 | 3540 | 15223 |
| 477 | 20240628 | 103600 | 5775402870 | 3540 | 3535 | 3550 | 3535 | 4944 |
| 478 | 20240628 | 103500 | 5757896565 | 3540 | 3530 | 3550 | 3530 | 11471 |
| 479 | 20240628 | 103400 | 5717233855 | 3535 | 3515 | 3535 | 3515 | 11115 |
| 480 | 20240628 | 103300 | 5678039440 | 3515 | 3510 | 3515 | 3510 | 6085 |
| 481 | 20240628 | 103200 | 5656662625 | 3510 | 3495 | 3510 | 3495 | 4638 |
| 482 | 20240628 | 103100 | 5640427255 | 3495 | 3505 | 3505 | 3495 | 7988 |
| 483 | 20240628 | 103000 | 5612478655 | 3505 | 3490 | 3505 | 3470 | 35103 |
| 484 | 20240628 | 102900 | 5490197080 | 3490 | 3495 | 3495 | 3480 | 14637 |
| 485 | 20240628 | 102800 | 5439136405 | 3500 | 3515 | 3515 | 3495 | 26690 |
| 486 | 20240628 | 102700 | 5345701140 | 3510 | 3510 | 3510 | 3505 | 4571 |
| 487 | 20240628 | 102600 | 5329657350 | 3515 | 3530 | 3530 | 3505 | 30920 |
| 488 | 20240628 | 102500 | 5220823985 | 3530 | 3525 | 3535 | 3525 | 5233 |
| 489 | 20240628 | 102400 | 5202339000 | 3530 | 3560 | 3560 | 3525 | 22443 |
| 490 | 20240628 | 102300 | 5122911810 | 3565 | 3565 | 3580 | 3550 | 14558 |
| 491 | 20240628 | 102200 | 5071118980 | 3565 | 3555 | 3580 | 3555 | 1661 |
| 492 | 20240628 | 102100 | 5065194190 | 3555 | 3555 | 3560 | 3545 | 11605 |
| 493 | 20240628 | 102000 | 5023968585 | 3555 | 3540 | 3555 | 3535 | 6229 |
| 494 | 20240628 | 101900 | 5001905030 | 3540 | 3580 | 3580 | 3535 | 22306 |
| 495 | 20240628 | 101800 | 4922518660 | 3585 | 3575 | 3585 | 3575 | 2482 |
| 496 | 20240628 | 101700 | 4913633165 | 3575 | 3560 | 3580 | 3560 | 3279 |
| 497 | 20240628 | 101600 | 4901942290 | 3560 | 3580 | 3590 | 3560 | 22488 |
| 498 | 20240628 | 101500 | 4821408015 | 3580 | 3555 | 3580 | 3550 | 22984 |
| 499 | 20240628 | 101400 | 4739323565 | 3560 | 3515 | 3600 | 3515 | 38419 |
| 500 | 20240628 | 101300 | 4602161600 | 3515 | 3505 | 3535 | 3500 | 82986 |
| 501 | 20240628 | 101200 | 4310870345 | 3505 | 3510 | 3515 | 3500 | 31757 |
| 502 | 20240628 | 101100 | 4199616305 | 3510 | 3505 | 3510 | 3500 | 13910 |
| 503 | 20240628 | 101000 | 4150853600 | 3500 | 3515 | 3515 | 3495 | 19495 |
| 504 | 20240628 | 100900 | 4082575985 | 3510 | 3515 | 3515 | 3475 | 53339 |
| 505 | 20240628 | 100800 | 3896062710 | 3510 | 3530 | 3530 | 3495 | 66234 |
| 506 | 20240628 | 100700 | 3663777820 | 3535 | 3555 | 3560 | 3520 | 26171 |
| 507 | 20240628 | 100600 | 3571141765 | 3560 | 3550 | 3560 | 3525 | 38492 |
| 508 | 20240628 | 100500 | 3434858210 | 3550 | 3605 | 3610 | 3550 | 67970 |
| 509 | 20240628 | 100400 | 3191644660 | 3605 | 3605 | 3610 | 3600 | 8471 |
| 510 | 20240628 | 100300 | 3161107800 | 3605 | 3600 | 3610 | 3595 | 20319 |
| 511 | 20240628 | 100200 | 3087981280 | 3600 | 3620 | 3620 | 3585 | 49893 |
| 512 | 20240628 | 100100 | 2908749840 | 3615 | 3640 | 3665 | 3600 | 63112 |
| 513 | 20240628 | 100000 | 2680625045 | 3640 | 3650 | 3665 | 3640 | 38111 |
| 514 | 20240628 | 095900 | 2541388255 | 3645 | 3670 | 3675 | 3615 | 96426 |
| 515 | 20240628 | 095800 | 2189556020 | 3670 | 3680 | 3680 | 3670 | 5978 |
| 516 | 20240628 | 095700 | 2167586680 | 3680 | 3685 | 3685 | 3680 | 2387 |
| 517 | 20240628 | 095600 | 2158799995 | 3690 | 3695 | 3695 | 3690 | 974 |
| 518 | 20240628 | 095500 | 2155205920 | 3695 | 3695 | 3695 | 3680 | 4115 |
| 519 | 20240628 | 095400 | 2140044075 | 3685 | 3680 | 3685 | 3675 | 1637 |
| 520 | 20240628 | 095300 | 2134023585 | 3680 | 3680 | 3685 | 3680 | 4952 |
| 521 | 20240628 | 095200 | 2115797815 | 3680 | 3700 | 3700 | 3665 | 23439 |
| 522 | 20240628 | 095100 | 2029431515 | 3700 | 3705 | 3705 | 3700 | 974 |
| 523 | 20240628 | 095000 | 2025824100 | 3705 | 3705 | 3710 | 3700 | 3518 |
| 524 | 20240628 | 094900 | 2012802295 | 3700 | 3700 | 3700 | 3700 | 827 |
| 525 | 20240628 | 094800 | 2009742395 | 3700 | 3695 | 3705 | 3695 | 3580 |
| 526 | 20240628 | 094700 | 1996497010 | 3695 | 3700 | 3700 | 3695 | 1703 |
| 527 | 20240628 | 094600 | 1990204130 | 3700 | 3710 | 3715 | 3700 | 2700 |
| 528 | 20240628 | 094500 | 1980200875 | 3715 | 3710 | 3715 | 3705 | 3801 |
| 529 | 20240628 | 094400 | 1966100000 | 3705 | 3705 | 3710 | 3705 | 1884 |
| 530 | 20240628 | 094300 | 1959111765 | 3700 | 3705 | 3705 | 3700 | 248 |
| 531 | 20240628 | 094200 | 1958194160 | 3700 | 3695 | 3710 | 3690 | 2457 |
| 532 | 20240628 | 094100 | 1949113625 | 3690 | 3700 | 3700 | 3690 | 1023 |
| 533 | 20240628 | 094000 | 1945336860 | 3695 | 3700 | 3715 | 3695 | 2507 |
| 534 | 20240628 | 093900 | 1936059575 | 3705 | 3695 | 3715 | 3680 | 25542 |
| 535 | 20240628 | 093800 | 1841628545 | 3690 | 3695 | 3725 | 3675 | 26285 |
| 536 | 20240628 | 093700 | 1744245825 | 3695 | 3700 | 3700 | 3665 | 30802 |
| 537 | 20240628 | 093600 | 1630760750 | 3700 | 3725 | 3725 | 3680 | 21607 |
| 538 | 20240628 | 093500 | 1551049290 | 3720 | 3750 | 3755 | 3720 | 14497 |
| 539 | 20240628 | 093400 | 1496880520 | 3755 | 3750 | 3760 | 3745 | 4381 |
| 540 | 20240628 | 093300 | 1480440865 | 3745 | 3730 | 3750 | 3730 | 3761 |
| 541 | 20240628 | 093200 | 1466371800 | 3730 | 3685 | 3730 | 3685 | 3604 |
| 542 | 20240628 | 093100 | 1453002410 | 3685 | 3700 | 3705 | 3680 | 31558 |
| 543 | 20240628 | 093000 | 1336621535 | 3700 | 3725 | 3745 | 3700 | 3585 |
| 544 | 20240628 | 092900 | 1323305135 | 3735 | 3685 | 3735 | 3685 | 19329 |
| 545 | 20240628 | 092800 | 1251820850 | 3685 | 3695 | 3700 | 3685 | 4610 |
| 546 | 20240628 | 092700 | 1234799415 | 3700 | 3715 | 3715 | 3700 | 3975 |
| 547 | 20240628 | 092600 | 1220091385 | 3700 | 3715 | 3725 | 3695 | 20157 |
| 548 | 20240628 | 092500 | 1145460585 | 3715 | 3740 | 3740 | 3715 | 5814 |
| 549 | 20240628 | 092400 | 1123767565 | 3740 | 3750 | 3750 | 3740 | 391 |
| 550 | 20240628 | 092300 | 1122303160 | 3750 | 3740 | 3750 | 3740 | 495 |
| 551 | 20240628 | 092200 | 1120448025 | 3735 | 3730 | 3740 | 3715 | 4870 |
| 552 | 20240628 | 092100 | 1102261560 | 3710 | 3710 | 3735 | 3705 | 6779 |
| 553 | 20240628 | 092000 | 1077114345 | 3715 | 3725 | 3750 | 3715 | 3521 |
| 554 | 20240628 | 091900 | 1063996320 | 3720 | 3745 | 3750 | 3700 | 23547 |
| 555 | 20240628 | 091800 | 976432085 | 3750 | 3745 | 3750 | 3745 | 1379 |
| 556 | 20240628 | 091700 | 971264020 | 3750 | 3765 | 3770 | 3750 | 7463 |
| 557 | 20240628 | 091600 | 943241290 | 3765 | 3780 | 3790 | 3760 | 2585 |
| 558 | 20240628 | 091500 | 933502555 | 3795 | 3775 | 3810 | 3775 | 5381 |
| 559 | 20240628 | 091400 | 913086235 | 3785 | 3770 | 3790 | 3770 | 3022 |
| 560 | 20240628 | 091300 | 901647880 | 3780 | 3780 | 3785 | 3760 | 6814 |
| 561 | 20240628 | 091200 | 875935350 | 3780 | 3760 | 3780 | 3755 | 5884 |
| 562 | 20240628 | 091100 | 853767975 | 3760 | 3735 | 3760 | 3720 | 10961 |
| 563 | 20240628 | 091000 | 812727855 | 3735 | 3715 | 3735 | 3705 | 5240 |
| 564 | 20240628 | 090900 | 793239255 | 3705 | 3720 | 3725 | 3700 | 9999 |
| 565 | 20240628 | 090800 | 756185315 | 3720 | 3745 | 3745 | 3720 | 18384 |
| 566 | 20240628 | 090700 | 687652230 | 3745 | 3755 | 3780 | 3735 | 24751 |
| 567 | 20240628 | 090600 | 594764335 | 3750 | 3710 | 3765 | 3710 | 15029 |
| 568 | 20240628 | 090500 | 538574925 | 3720 | 3780 | 3780 | 3655 | 22611 |
| 569 | 20240628 | 090400 | 454160165 | 3780 | 3805 | 3805 | 3775 | 42214 |
| 570 | 20240628 | 090300 | 294091345 | 3820 | 3800 | 3820 | 3795 | 7986 |
| 571 | 20240628 | 090200 | 263752240 | 3800 | 3825 | 3835 | 3800 | 19721 |
| 572 | 20240628 | 090100 | 188513750 | 3825 | 3830 | 3835 | 3820 | 13312 |
| 573 | 20240628 | 090000 | 137588695 | 3825 | 3815 | 3825 | 3805 | 36054 |