28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 3 | 20241004 | 183000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241004 | 182900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241004 | 182800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241004 | 182700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241004 | 182600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241004 | 182500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241004 | 182400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241004 | 182300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241004 | 182200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241004 | 182100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241004 | 182000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241004 | 181900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241004 | 181800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241004 | 181700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241004 | 181600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241004 | 181500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241004 | 181400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241004 | 181300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241004 | 181200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241004 | 181100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241004 | 181000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241004 | 180900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241004 | 180800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241004 | 180700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241004 | 180600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241004 | 180500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241004 | 180400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241004 | 180300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241004 | 180200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241004 | 180100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 33 | 20241004 | 180000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241004 | 175900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241004 | 175800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241004 | 175700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241004 | 175600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241004 | 175500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241004 | 175400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241004 | 175300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241004 | 175200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241004 | 175100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241004 | 175000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241004 | 174900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241004 | 174800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241004 | 174700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241004 | 174600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241004 | 174500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241004 | 174400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241004 | 174300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241004 | 174200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241004 | 174100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241004 | 174000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241004 | 173900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241004 | 173800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241004 | 173700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241004 | 173600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241004 | 173500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241004 | 173400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241004 | 173300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241004 | 173200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241004 | 173100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 63 | 20241004 | 173000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241004 | 172900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241004 | 172800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241004 | 172700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241004 | 172600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241004 | 172500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241004 | 172400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241004 | 172300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241004 | 172200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241004 | 172100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241004 | 172000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241004 | 171900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241004 | 171800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241004 | 171700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241004 | 171600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241004 | 171500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241004 | 171400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241004 | 171300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241004 | 171200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241004 | 171100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241004 | 171000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241004 | 170900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241004 | 170800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241004 | 170700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241004 | 170600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241004 | 170500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241004 | 170400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241004 | 170300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241004 | 170200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241004 | 170100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 93 | 20241004 | 170000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241004 | 165900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241004 | 165800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241004 | 165700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241004 | 165600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241004 | 165500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241004 | 165400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241004 | 165300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241004 | 165200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241004 | 165100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241004 | 165000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241004 | 164900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241004 | 164800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241004 | 164700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241004 | 164600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241004 | 164500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241004 | 164400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241004 | 164300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241004 | 164200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241004 | 164100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241004 | 164000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241004 | 163900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241004 | 163800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241004 | 163700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241004 | 163600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241004 | 163500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241004 | 163400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241004 | 163300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241004 | 163200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241004 | 163100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 123 | 20241004 | 163000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241004 | 162900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241004 | 162800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241004 | 162700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241004 | 162600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241004 | 162500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241004 | 162400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241004 | 162300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241004 | 162200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241004 | 162100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241004 | 162000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241004 | 161900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241004 | 161800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241004 | 161700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241004 | 161600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241004 | 161500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241004 | 161400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241004 | 161300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241004 | 161200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241004 | 161100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241004 | 161000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241004 | 160900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241004 | 160800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241004 | 160700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241004 | 160600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241004 | 160500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241004 | 160400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241004 | 160300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241004 | 160200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241004 | 160100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 153 | 20241004 | 160000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241004 | 155900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241004 | 155800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241004 | 155700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241004 | 155600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241004 | 155500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241004 | 155400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241004 | 155300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241004 | 155200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241004 | 155100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241004 | 155000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241004 | 154900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241004 | 154800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241004 | 154700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241004 | 154600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241004 | 154500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241004 | 154400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241004 | 154300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241004 | 154200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241004 | 154100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241004 | 154000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241004 | 153900 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241004 | 153800 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241004 | 153700 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241004 | 153600 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241004 | 153500 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241004 | 153400 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241004 | 153300 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241004 | 153200 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241004 | 153100 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 183 | 20241004 | 153000 | 1132952170 | 2345 | 2345 | 2345 | 2345 | 9990 |
| 184 | 20241004 | 152900 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241004 | 152800 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241004 | 152700 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241004 | 152600 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241004 | 152500 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241004 | 152400 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241004 | 152300 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241004 | 152200 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241004 | 152100 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241004 | 152000 | 1109525620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241004 | 151900 | 1109525620 | 2345 | 2345 | 2345 | 2340 | 188 |
| 195 | 20241004 | 151800 | 1109085685 | 2340 | 2345 | 2345 | 2340 | 613 |
| 196 | 20241004 | 151700 | 1107651255 | 2340 | 2345 | 2345 | 2340 | 2121 |
| 197 | 20241004 | 151600 | 1102688105 | 2340 | 2335 | 2345 | 2335 | 81 |
| 198 | 20241004 | 151500 | 1102498760 | 2335 | 2340 | 2340 | 2335 | 773 |
| 199 | 20241004 | 151400 | 1100693050 | 2335 | 2340 | 2340 | 2335 | 1675 |
| 200 | 20241004 | 151300 | 1096775535 | 2345 | 2340 | 2345 | 2340 | 379 |
| 201 | 20241004 | 151200 | 1095888670 | 2340 | 2340 | 2340 | 2340 | 43 |
| 202 | 20241004 | 151100 | 1095788050 | 2340 | 2340 | 2345 | 2335 | 353 |
| 203 | 20241004 | 151000 | 1094963750 | 2340 | 2340 | 2345 | 2340 | 4206 |
| 204 | 20241004 | 150900 | 1085121705 | 2345 | 2340 | 2345 | 2340 | 4330 |
| 205 | 20241004 | 150800 | 1074989420 | 2345 | 2350 | 2355 | 2345 | 55 |
| 206 | 20241004 | 150700 | 1074860170 | 2350 | 2355 | 2355 | 2340 | 361 |
| 207 | 20241004 | 150600 | 1074014575 | 2355 | 2350 | 2355 | 2345 | 573 |
| 208 | 20241004 | 150500 | 1072668120 | 2355 | 2345 | 2355 | 2345 | 950 |
| 209 | 20241004 | 150400 | 1070436110 | 2345 | 2345 | 2355 | 2345 | 2677 |
| 210 | 20241004 | 150300 | 1064158535 | 2360 | 2355 | 2360 | 2355 | 15 |
| 211 | 20241004 | 150200 | 1064123200 | 2355 | 2350 | 2355 | 2345 | 3464 |
| 212 | 20241004 | 150100 | 1055997755 | 2350 | 2350 | 2350 | 2350 | 300 |
| 213 | 20241004 | 150000 | 1055292755 | 2350 | 2350 | 2350 | 2350 | 3293 |
| 214 | 20241004 | 145900 | 1047554205 | 2355 | 2360 | 2365 | 2355 | 1311 |
| 215 | 20241004 | 145800 | 1044466220 | 2365 | 2365 | 2365 | 2360 | 2635 |
| 216 | 20241004 | 145700 | 1038239045 | 2365 | 2365 | 2365 | 2365 | 42 |
| 217 | 20241004 | 145600 | 1038139715 | 2365 | 2365 | 2365 | 2360 | 6707 |
| 218 | 20241004 | 145500 | 1022279980 | 2365 | 2365 | 2365 | 2365 | 1 |
| 219 | 20241004 | 145400 | 1022277615 | 2365 | 2360 | 2365 | 2360 | 83 |
| 220 | 20241004 | 145300 | 1022081520 | 2365 | 2365 | 2365 | 2365 | 39 |
| 221 | 20241004 | 145200 | 1021989285 | 2365 | 2365 | 2365 | 2365 | 94 |
| 222 | 20241004 | 145100 | 1021766975 | 2365 | 2365 | 2365 | 2365 | 39 |
| 223 | 20241004 | 145000 | 1021674740 | 2360 | 2365 | 2365 | 2360 | 346 |
| 224 | 20241004 | 144900 | 1020857915 | 2365 | 2365 | 2365 | 2365 | 28 |
| 225 | 20241004 | 144800 | 1020791695 | 2365 | 2365 | 2365 | 2365 | 398 |
| 226 | 20241004 | 144700 | 1019850425 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 227 | 20241004 | 144600 | 1017485425 | 2365 | 2365 | 2365 | 2365 | 33 |
| 228 | 20241004 | 144500 | 1017407380 | 2365 | 2360 | 2365 | 2360 | 88 |
| 229 | 20241004 | 144400 | 1017199455 | 2365 | 2365 | 2365 | 2365 | 33 |
| 230 | 20241004 | 144300 | 1017121410 | 2365 | 2365 | 2365 | 2365 | 44 |
| 231 | 20241004 | 144200 | 1017017350 | 2365 | 2365 | 2365 | 2360 | 149 |
| 232 | 20241004 | 144100 | 1016665515 | 2365 | 2365 | 2365 | 2365 | 42 |
| 233 | 20241004 | 144000 | 1016566185 | 2365 | 2365 | 2365 | 2365 | 30 |
| 234 | 20241004 | 143900 | 1016495235 | 2365 | 2365 | 2365 | 2365 | 40 |
| 235 | 20241004 | 143800 | 1016400635 | 2360 | 2355 | 2360 | 2355 | 8821 |
| 236 | 20241004 | 143700 | 995588075 | 2350 | 2350 | 2350 | 2350 | 359 |
| 237 | 20241004 | 143600 | 994744425 | 2355 | 2355 | 2355 | 2355 | 79 |
| 238 | 20241004 | 143500 | 994558380 | 2355 | 2355 | 2355 | 2355 | 32 |
| 239 | 20241004 | 143400 | 994483020 | 2355 | 2345 | 2355 | 2345 | 97 |
| 240 | 20241004 | 143300 | 994255085 | 2355 | 2355 | 2355 | 2355 | 75 |
| 241 | 20241004 | 143200 | 994078460 | 2355 | 2350 | 2355 | 2350 | 51 |
| 242 | 20241004 | 143100 | 993958505 | 2355 | 2355 | 2355 | 2355 | 49 |
| 243 | 20241004 | 143000 | 993843110 | 2345 | 2350 | 2355 | 2345 | 597 |
| 244 | 20241004 | 142900 | 992441170 | 2355 | 2350 | 2355 | 2350 | 167 |
| 245 | 20241004 | 142800 | 992048500 | 2355 | 2355 | 2355 | 2355 | 38 |
| 246 | 20241004 | 142700 | 991959010 | 2355 | 2350 | 2355 | 2350 | 1060 |
| 247 | 20241004 | 142600 | 989467790 | 2350 | 2350 | 2350 | 2350 | 928 |
| 248 | 20241004 | 142500 | 987286990 | 2350 | 2350 | 2350 | 2350 | 47 |
| 249 | 20241004 | 142400 | 987176540 | 2345 | 2345 | 2345 | 2345 | 209 |
| 250 | 20241004 | 142300 | 986686435 | 2350 | 2350 | 2350 | 2350 | 469 |
| 251 | 20241004 | 142200 | 985584285 | 2350 | 2350 | 2350 | 2350 | 41 |
| 252 | 20241004 | 142100 | 985487935 | 2350 | 2350 | 2350 | 2345 | 58 |
| 253 | 20241004 | 142000 | 985351655 | 2350 | 2350 | 2350 | 2350 | 42 |
| 254 | 20241004 | 141900 | 985252955 | 2350 | 2350 | 2350 | 2350 | 475 |
| 255 | 20241004 | 141800 | 984136705 | 2350 | 2350 | 2350 | 2350 | 53 |
| 256 | 20241004 | 141700 | 984012155 | 2350 | 2350 | 2350 | 2350 | 30 |
| 257 | 20241004 | 141600 | 983941655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20241004 | 141500 | 983941655 | 2350 | 2350 | 2350 | 2350 | 60 |
| 259 | 20241004 | 141400 | 983800655 | 2350 | 2345 | 2350 | 2345 | 248 |
| 260 | 20241004 | 141300 | 983218940 | 2350 | 2350 | 2350 | 2350 | 47 |
| 261 | 20241004 | 141200 | 983108490 | 2350 | 2350 | 2350 | 2350 | 657 |
| 262 | 20241004 | 141100 | 981564540 | 2355 | 2355 | 2355 | 2355 | 44 |
| 263 | 20241004 | 141000 | 981460920 | 2360 | 2350 | 2360 | 2350 | 39 |
| 264 | 20241004 | 140900 | 981368890 | 2360 | 2360 | 2360 | 2350 | 498 |
| 265 | 20241004 | 140800 | 980194780 | 2360 | 2350 | 2360 | 2350 | 9 |
| 266 | 20241004 | 140700 | 980173570 | 2360 | 2355 | 2360 | 2350 | 1322 |
| 267 | 20241004 | 140600 | 977065295 | 2355 | 2360 | 2360 | 2355 | 155 |
| 268 | 20241004 | 140500 | 976699995 | 2360 | 2355 | 2360 | 2350 | 1052 |
| 269 | 20241004 | 140400 | 974222390 | 2355 | 2355 | 2355 | 2355 | 496 |
| 270 | 20241004 | 140300 | 973054310 | 2355 | 2355 | 2355 | 2355 | 31 |
| 271 | 20241004 | 140200 | 972981305 | 2360 | 2360 | 2360 | 2360 | 52 |
| 272 | 20241004 | 140100 | 972858585 | 2355 | 2355 | 2355 | 2355 | 512 |
| 273 | 20241004 | 140000 | 971652825 | 2355 | 2355 | 2355 | 2350 | 5273 |
| 274 | 20241004 | 135900 | 959260625 | 2355 | 2355 | 2355 | 2350 | 321 |
| 275 | 20241004 | 135800 | 958505785 | 2355 | 2355 | 2355 | 2355 | 34 |
| 276 | 20241004 | 135700 | 958425715 | 2350 | 2355 | 2355 | 2350 | 840 |
| 277 | 20241004 | 135600 | 956451515 | 2355 | 2355 | 2355 | 2355 | 102 |
| 278 | 20241004 | 135500 | 956211305 | 2355 | 2350 | 2355 | 2350 | 478 |
| 279 | 20241004 | 135400 | 955087755 | 2355 | 2345 | 2355 | 2345 | 3019 |
| 280 | 20241004 | 135300 | 947993055 | 2350 | 2355 | 2355 | 2350 | 2023 |
| 281 | 20241004 | 135200 | 943238995 | 2350 | 2350 | 2350 | 2350 | 5199 |
| 282 | 20241004 | 135100 | 931021345 | 2360 | 2360 | 2360 | 2360 | 1 |
| 283 | 20241004 | 135000 | 931018985 | 2350 | 2360 | 2360 | 2350 | 2133 |
| 284 | 20241004 | 134900 | 925988065 | 2360 | 2355 | 2360 | 2355 | 4210 |
| 285 | 20241004 | 134800 | 916056780 | 2350 | 2350 | 2350 | 2350 | 3390 |
| 286 | 20241004 | 134700 | 908090280 | 2350 | 2350 | 2350 | 2350 | 1 |
| 287 | 20241004 | 134600 | 908087930 | 2345 | 2345 | 2345 | 2345 | 1 |
| 288 | 20241004 | 134500 | 908085585 | 2345 | 2345 | 2350 | 2345 | 603 |
| 289 | 20241004 | 134400 | 906671545 | 2350 | 2345 | 2350 | 2345 | 86 |
| 290 | 20241004 | 134300 | 906469870 | 2345 | 2345 | 2345 | 2345 | 201 |
| 291 | 20241004 | 134200 | 905998525 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20241004 | 134100 | 905998525 | 2350 | 2350 | 2350 | 2350 | 1312 |
| 293 | 20241004 | 134000 | 902915325 | 2350 | 2350 | 2350 | 2350 | 326 |
| 294 | 20241004 | 133900 | 902149225 | 2350 | 2350 | 2350 | 2350 | 1 |
| 295 | 20241004 | 133800 | 902146875 | 2345 | 2345 | 2345 | 2345 | 521 |
| 296 | 20241004 | 133700 | 900925130 | 2345 | 2345 | 2345 | 2345 | 2 |
| 297 | 20241004 | 133600 | 900920440 | 2335 | 2345 | 2345 | 2335 | 7725 |
| 298 | 20241004 | 133500 | 882838375 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 299 | 20241004 | 133400 | 880488375 | 2350 | 2350 | 2350 | 2350 | 2 |
| 300 | 20241004 | 133300 | 880483675 | 2350 | 2350 | 2350 | 2350 | 236 |
| 301 | 20241004 | 133200 | 879929075 | 2350 | 2350 | 2350 | 2350 | 10 |
| 302 | 20241004 | 133100 | 879905575 | 2340 | 2340 | 2340 | 2340 | 0 |
| 303 | 20241004 | 133000 | 879905575 | 2340 | 2340 | 2350 | 2340 | 214 |
| 304 | 20241004 | 132900 | 879404805 | 2340 | 2340 | 2340 | 2340 | 1002 |
| 305 | 20241004 | 132800 | 877060125 | 2340 | 2345 | 2345 | 2340 | 671 |
| 306 | 20241004 | 132700 | 875488340 | 2345 | 2345 | 2345 | 2345 | 6 |
| 307 | 20241004 | 132600 | 875474270 | 2345 | 2345 | 2345 | 2345 | 444 |
| 308 | 20241004 | 132500 | 874433090 | 2340 | 2340 | 2340 | 2340 | 2010 |
| 309 | 20241004 | 132400 | 869729690 | 2340 | 2340 | 2340 | 2340 | 4 |
| 310 | 20241004 | 132300 | 869720330 | 2335 | 2335 | 2335 | 2335 | 327 |
| 311 | 20241004 | 132200 | 868956785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 312 | 20241004 | 132100 | 868956785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 313 | 20241004 | 132000 | 868956785 | 2335 | 2340 | 2340 | 2335 | 288 |
| 314 | 20241004 | 131900 | 868284055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20241004 | 131800 | 868284055 | 2340 | 2340 | 2340 | 2335 | 369 |
| 316 | 20241004 | 131700 | 867421690 | 2340 | 2340 | 2340 | 2340 | 3000 |
| 317 | 20241004 | 131600 | 860401690 | 2340 | 2340 | 2340 | 2340 | 103 |
| 318 | 20241004 | 131500 | 860160670 | 2340 | 2340 | 2340 | 2340 | 1 |
| 319 | 20241004 | 131400 | 860158330 | 2340 | 2340 | 2340 | 2340 | 277 |
| 320 | 20241004 | 131300 | 859510150 | 2340 | 2340 | 2340 | 2340 | 1035 |
| 321 | 20241004 | 131200 | 857088250 | 2340 | 2340 | 2340 | 2340 | 803 |
| 322 | 20241004 | 131100 | 855209230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20241004 | 131000 | 855209230 | 2340 | 2335 | 2340 | 2335 | 2281 |
| 324 | 20241004 | 130900 | 849872660 | 2335 | 2335 | 2335 | 2335 | 1 |
| 325 | 20241004 | 130800 | 849870325 | 2335 | 2340 | 2345 | 2330 | 7707 |
| 326 | 20241004 | 130700 | 831862765 | 2340 | 2345 | 2345 | 2340 | 520 |
| 327 | 20241004 | 130600 | 830645865 | 2345 | 2345 | 2345 | 2340 | 505 |
| 328 | 20241004 | 130500 | 829464020 | 2345 | 2345 | 2345 | 2340 | 2407 |
| 329 | 20241004 | 130400 | 823821560 | 2345 | 2345 | 2345 | 2345 | 4 |
| 330 | 20241004 | 130300 | 823812180 | 2345 | 2345 | 2345 | 2345 | 11 |
| 331 | 20241004 | 130200 | 823786385 | 2340 | 2345 | 2345 | 2340 | 5243 |
| 332 | 20241004 | 130100 | 811511760 | 2345 | 2345 | 2345 | 2345 | 0 |
| 333 | 20241004 | 130000 | 811511760 | 2345 | 2345 | 2345 | 2345 | 11 |
| 334 | 20241004 | 125900 | 811485965 | 2345 | 2345 | 2350 | 2345 | 4776 |
| 335 | 20241004 | 125800 | 800286135 | 2350 | 2350 | 2350 | 2350 | 39 |
| 336 | 20241004 | 125700 | 800194485 | 2350 | 2350 | 2350 | 2345 | 3 |
| 337 | 20241004 | 125600 | 800187440 | 2350 | 2350 | 2350 | 2350 | 100 |
| 338 | 20241004 | 125500 | 799952440 | 2345 | 2355 | 2355 | 2345 | 1650 |
| 339 | 20241004 | 125400 | 796082655 | 2355 | 2350 | 2355 | 2350 | 582 |
| 340 | 20241004 | 125300 | 794714950 | 2350 | 2350 | 2350 | 2350 | 9 |
| 341 | 20241004 | 125200 | 794693800 | 2350 | 2350 | 2355 | 2350 | 1120 |
| 342 | 20241004 | 125100 | 792061795 | 2355 | 2350 | 2355 | 2350 | 2 |
| 343 | 20241004 | 125000 | 792057090 | 2355 | 2350 | 2355 | 2350 | 783 |
| 344 | 20241004 | 124900 | 790214540 | 2360 | 2355 | 2360 | 2350 | 3687 |
| 345 | 20241004 | 124800 | 781549075 | 2360 | 2355 | 2360 | 2350 | 3074 |
| 346 | 20241004 | 124700 | 774309805 | 2355 | 2355 | 2355 | 2355 | 1 |
| 347 | 20241004 | 124600 | 774307450 | 2355 | 2355 | 2360 | 2355 | 1006 |
| 348 | 20241004 | 124500 | 771936725 | 2355 | 2355 | 2355 | 2350 | 6869 |
| 349 | 20241004 | 124400 | 755761330 | 2355 | 2355 | 2355 | 2355 | 929 |
| 350 | 20241004 | 124300 | 753573535 | 2355 | 2350 | 2355 | 2350 | 326 |
| 351 | 20241004 | 124200 | 752807085 | 2355 | 2355 | 2355 | 2355 | 601 |
| 352 | 20241004 | 124100 | 751391730 | 2360 | 2355 | 2360 | 2350 | 365 |
| 353 | 20241004 | 124000 | 750532155 | 2355 | 2360 | 2360 | 2355 | 253 |
| 354 | 20241004 | 123900 | 749936335 | 2355 | 2355 | 2355 | 2355 | 10 |
| 355 | 20241004 | 123800 | 749912785 | 2360 | 2360 | 2360 | 2360 | 115 |
| 356 | 20241004 | 123700 | 749641385 | 2360 | 2350 | 2360 | 2350 | 333 |
| 357 | 20241004 | 123600 | 748858235 | 2355 | 2355 | 2355 | 2355 | 100 |
| 358 | 20241004 | 123500 | 748622735 | 2355 | 2360 | 2360 | 2355 | 1144 |
| 359 | 20241004 | 123400 | 745928610 | 2350 | 2355 | 2355 | 2350 | 213 |
| 360 | 20241004 | 123300 | 745428055 | 2355 | 2355 | 2355 | 2355 | 623 |
| 361 | 20241004 | 123200 | 743960890 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 362 | 20241004 | 123100 | 741600890 | 2360 | 2360 | 2360 | 2360 | 1 |
| 363 | 20241004 | 123000 | 741598530 | 2360 | 2360 | 2360 | 2360 | 62 |
| 364 | 20241004 | 122900 | 741452210 | 2355 | 2360 | 2360 | 2355 | 3372 |
| 365 | 20241004 | 122800 | 733510880 | 2360 | 2360 | 2360 | 2360 | 1 |
| 366 | 20241004 | 122700 | 733508520 | 2360 | 2365 | 2365 | 2360 | 191 |
| 367 | 20241004 | 122600 | 733056890 | 2365 | 2365 | 2365 | 2365 | 0 |
| 368 | 20241004 | 122500 | 733056890 | 2365 | 2365 | 2365 | 2365 | 1 |
| 369 | 20241004 | 122400 | 733054525 | 2355 | 2365 | 2365 | 2355 | 814 |
| 370 | 20241004 | 122300 | 731132545 | 2365 | 2365 | 2365 | 2360 | 267 |
| 371 | 20241004 | 122200 | 730501895 | 2360 | 2360 | 2360 | 2360 | 0 |
| 372 | 20241004 | 122100 | 730501895 | 2360 | 2360 | 2360 | 2360 | 1 |
| 373 | 20241004 | 122000 | 730499535 | 2360 | 2365 | 2365 | 2360 | 44 |
| 374 | 20241004 | 121900 | 730395615 | 2355 | 2365 | 2365 | 2355 | 2545 |
| 375 | 20241004 | 121800 | 724390795 | 2365 | 2365 | 2365 | 2360 | 62 |
| 376 | 20241004 | 121700 | 724244365 | 2365 | 2365 | 2365 | 2365 | 10 |
| 377 | 20241004 | 121600 | 724220715 | 2365 | 2365 | 2365 | 2365 | 0 |
| 378 | 20241004 | 121500 | 724220715 | 2365 | 2365 | 2365 | 2365 | 833 |
| 379 | 20241004 | 121400 | 722250670 | 2365 | 2360 | 2365 | 2360 | 302 |
| 380 | 20241004 | 121300 | 721536690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 381 | 20241004 | 121200 | 721536690 | 2360 | 2355 | 2360 | 2355 | 1361 |
| 382 | 20241004 | 121100 | 718330305 | 2355 | 2365 | 2365 | 2355 | 3 |
| 383 | 20241004 | 121000 | 718323220 | 2365 | 2365 | 2365 | 2365 | 1 |
| 384 | 20241004 | 120900 | 718320855 | 2360 | 2355 | 2360 | 2355 | 280 |
| 385 | 20241004 | 120800 | 717661425 | 2355 | 2360 | 2360 | 2355 | 504 |
| 386 | 20241004 | 120700 | 716474485 | 2360 | 2355 | 2360 | 2355 | 400 |
| 387 | 20241004 | 120600 | 715531485 | 2360 | 2355 | 2360 | 2355 | 247 |
| 388 | 20241004 | 120500 | 714949795 | 2360 | 2360 | 2360 | 2360 | 337 |
| 389 | 20241004 | 120400 | 714154475 | 2360 | 2360 | 2360 | 2360 | 21 |
| 390 | 20241004 | 120300 | 714104915 | 2360 | 2360 | 2360 | 2360 | 200 |
| 391 | 20241004 | 120200 | 713632915 | 2355 | 2365 | 2365 | 2355 | 1314 |
| 392 | 20241004 | 120100 | 710533875 | 2365 | 2360 | 2365 | 2360 | 124 |
| 393 | 20241004 | 120000 | 710240665 | 2360 | 2365 | 2380 | 2355 | 9039 |
| 394 | 20241004 | 115900 | 688824315 | 2360 | 2365 | 2365 | 2345 | 26643 |
| 395 | 20241004 | 115800 | 626148480 | 2365 | 2375 | 2400 | 2350 | 28341 |
| 396 | 20241004 | 115700 | 559251385 | 2360 | 2390 | 2400 | 2360 | 23435 |
| 397 | 20241004 | 115600 | 503443455 | 2380 | 2390 | 2390 | 2375 | 2060 |
| 398 | 20241004 | 115500 | 498550765 | 2365 | 2385 | 2385 | 2360 | 28801 |
| 399 | 20241004 | 115400 | 430219455 | 2390 | 2390 | 2390 | 2390 | 0 |
| 400 | 20241004 | 115300 | 430219455 | 2390 | 2390 | 2390 | 2390 | 2 |
| 401 | 20241004 | 115200 | 430214675 | 2390 | 2390 | 2390 | 2390 | 1 |
| 402 | 20241004 | 115100 | 430212285 | 2380 | 2390 | 2390 | 2380 | 910 |
| 403 | 20241004 | 115000 | 428042725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 404 | 20241004 | 114900 | 428042725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 405 | 20241004 | 114800 | 428042725 | 2390 | 2390 | 2390 | 2390 | 1 |
| 406 | 20241004 | 114700 | 428040335 | 2380 | 2390 | 2390 | 2380 | 255 |
| 407 | 20241004 | 114600 | 427433425 | 2385 | 2390 | 2395 | 2385 | 586 |
| 408 | 20241004 | 114500 | 426035770 | 2385 | 2385 | 2385 | 2385 | 500 |
| 409 | 20241004 | 114400 | 424843270 | 2395 | 2395 | 2395 | 2395 | 0 |
| 410 | 20241004 | 114300 | 424843270 | 2395 | 2395 | 2395 | 2395 | 40 |
| 411 | 20241004 | 114200 | 424747470 | 2395 | 2395 | 2395 | 2395 | 125 |
| 412 | 20241004 | 114100 | 424448095 | 2395 | 2395 | 2395 | 2395 | 3 |
| 413 | 20241004 | 114000 | 424440910 | 2385 | 2390 | 2390 | 2385 | 1000 |
| 414 | 20241004 | 113900 | 422054660 | 2395 | 2395 | 2395 | 2395 | 0 |
| 415 | 20241004 | 113800 | 422054660 | 2395 | 2395 | 2395 | 2395 | 0 |
| 416 | 20241004 | 113700 | 422054660 | 2395 | 2395 | 2395 | 2395 | 0 |
| 417 | 20241004 | 113600 | 422054660 | 2395 | 2395 | 2395 | 2395 | 1 |
| 418 | 20241004 | 113500 | 422052265 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 419 | 20241004 | 113400 | 419657265 | 2395 | 2395 | 2395 | 2395 | 1 |
| 420 | 20241004 | 113300 | 419654870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 421 | 20241004 | 113200 | 419654870 | 2385 | 2385 | 2395 | 2385 | 317 |
| 422 | 20241004 | 113100 | 418898815 | 2390 | 2390 | 2390 | 2390 | 1 |
| 423 | 20241004 | 113000 | 418896425 | 2390 | 2390 | 2390 | 2390 | 1 |
| 424 | 20241004 | 112900 | 418894035 | 2390 | 2390 | 2390 | 2390 | 0 |
| 425 | 20241004 | 112800 | 418894035 | 2390 | 2380 | 2390 | 2380 | 286 |
| 426 | 20241004 | 112700 | 418213215 | 2380 | 2395 | 2395 | 2380 | 176 |
| 427 | 20241004 | 112600 | 417793775 | 2395 | 2390 | 2395 | 2390 | 1014 |
| 428 | 20241004 | 112500 | 415370310 | 2395 | 2395 | 2395 | 2395 | 16 |
| 429 | 20241004 | 112400 | 415331990 | 2390 | 2395 | 2395 | 2390 | 169 |
| 430 | 20241004 | 112300 | 414928055 | 2395 | 2395 | 2395 | 2395 | 11 |
| 431 | 20241004 | 112200 | 414901710 | 2390 | 2390 | 2390 | 2390 | 232 |
| 432 | 20241004 | 112100 | 414347230 | 2390 | 2390 | 2390 | 2390 | 4860 |
| 433 | 20241004 | 112000 | 402731830 | 2390 | 2390 | 2390 | 2390 | 110 |
| 434 | 20241004 | 111900 | 402468930 | 2390 | 2390 | 2390 | 2380 | 2983 |
| 435 | 20241004 | 111800 | 395349570 | 2380 | 2385 | 2385 | 2380 | 224 |
| 436 | 20241004 | 111700 | 394816445 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 437 | 20241004 | 111600 | 392431445 | 2385 | 2390 | 2390 | 2385 | 77 |
| 438 | 20241004 | 111500 | 392247650 | 2390 | 2390 | 2390 | 2390 | 6 |
| 439 | 20241004 | 111400 | 392233310 | 2380 | 2380 | 2380 | 2380 | 100 |
| 440 | 20241004 | 111300 | 391995310 | 2380 | 2395 | 2395 | 2380 | 359 |
| 441 | 20241004 | 111200 | 391140610 | 2390 | 2390 | 2390 | 2390 | 1 |
| 442 | 20241004 | 111100 | 391138220 | 2385 | 2390 | 2390 | 2385 | 205 |
| 443 | 20241004 | 111000 | 390649290 | 2390 | 2390 | 2390 | 2380 | 7307 |
| 444 | 20241004 | 110900 | 373226795 | 2390 | 2390 | 2390 | 2390 | 49 |
| 445 | 20241004 | 110800 | 373109685 | 2390 | 2390 | 2390 | 2390 | 130 |
| 446 | 20241004 | 110700 | 372798985 | 2395 | 2395 | 2395 | 2395 | 11 |
| 447 | 20241004 | 110600 | 372772640 | 2395 | 2395 | 2395 | 2395 | 0 |
| 448 | 20241004 | 110500 | 372772640 | 2395 | 2400 | 2400 | 2390 | 159 |
| 449 | 20241004 | 110400 | 372392605 | 2390 | 2390 | 2390 | 2390 | 361 |
| 450 | 20241004 | 110300 | 371529815 | 2400 | 2400 | 2400 | 2400 | 50 |
| 451 | 20241004 | 110200 | 371409815 | 2400 | 2390 | 2400 | 2390 | 2 |
| 452 | 20241004 | 110100 | 371405025 | 2385 | 2390 | 2390 | 2385 | 915 |
| 453 | 20241004 | 110000 | 369222125 | 2390 | 2395 | 2400 | 2390 | 1727 |
| 454 | 20241004 | 105900 | 365093785 | 2400 | 2400 | 2400 | 2400 | 92 |
| 455 | 20241004 | 105800 | 364872985 | 2405 | 2400 | 2405 | 2400 | 592 |
| 456 | 20241004 | 105700 | 363452170 | 2400 | 2395 | 2400 | 2395 | 3627 |
| 457 | 20241004 | 105600 | 354749720 | 2390 | 2400 | 2400 | 2390 | 2471 |
| 458 | 20241004 | 105500 | 348821810 | 2400 | 2395 | 2400 | 2395 | 117 |
| 459 | 20241004 | 105400 | 348541560 | 2395 | 2395 | 2395 | 2395 | 57 |
| 460 | 20241004 | 105300 | 348405045 | 2390 | 2395 | 2395 | 2385 | 5464 |
| 461 | 20241004 | 105200 | 335350440 | 2395 | 2395 | 2395 | 2395 | 360 |
| 462 | 20241004 | 105100 | 334488240 | 2400 | 2400 | 2400 | 2400 | 100 |
| 463 | 20241004 | 105000 | 334248240 | 2405 | 2395 | 2405 | 2395 | 28 |
| 464 | 20241004 | 104900 | 334181170 | 2405 | 2390 | 2405 | 2390 | 463 |
| 465 | 20241004 | 104800 | 333072685 | 2390 | 2405 | 2415 | 2390 | 53078 |
| 466 | 20241004 | 104700 | 205920895 | 2405 | 2410 | 2410 | 2405 | 857 |
| 467 | 20241004 | 104600 | 203859795 | 2405 | 2405 | 2405 | 2405 | 210 |
| 468 | 20241004 | 104500 | 203354745 | 2410 | 2410 | 2410 | 2410 | 9 |
| 469 | 20241004 | 104400 | 203333055 | 2410 | 2415 | 2415 | 2410 | 875 |
| 470 | 20241004 | 104300 | 201224255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 471 | 20241004 | 104200 | 201224255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 472 | 20241004 | 104100 | 201224255 | 2415 | 2415 | 2415 | 2415 | 3 |
| 473 | 20241004 | 104000 | 201217010 | 2410 | 2410 | 2410 | 2410 | 4895 |
| 474 | 20241004 | 103900 | 189420060 | 2410 | 2410 | 2410 | 2410 | 2023 |
| 475 | 20241004 | 103800 | 184544630 | 2405 | 2405 | 2410 | 2400 | 17124 |
| 476 | 20241004 | 103700 | 143436580 | 2405 | 2410 | 2410 | 2405 | 1823 |
| 477 | 20241004 | 103600 | 139044765 | 2405 | 2405 | 2405 | 2405 | 145 |
| 478 | 20241004 | 103500 | 138696040 | 2405 | 2405 | 2405 | 2405 | 809 |
| 479 | 20241004 | 103400 | 136750395 | 2410 | 2410 | 2410 | 2410 | 51 |
| 480 | 20241004 | 103300 | 136627485 | 2405 | 2400 | 2405 | 2400 | 533 |
| 481 | 20241004 | 103200 | 135347885 | 2400 | 2415 | 2415 | 2400 | 9799 |
| 482 | 20241004 | 103100 | 111769555 | 2410 | 2415 | 2415 | 2410 | 223 |
| 483 | 20241004 | 103000 | 111232120 | 2415 | 2415 | 2415 | 2415 | 28 |
| 484 | 20241004 | 102900 | 111164500 | 2415 | 2415 | 2415 | 2415 | 0 |
| 485 | 20241004 | 102800 | 111164500 | 2415 | 2415 | 2415 | 2415 | 23 |
| 486 | 20241004 | 102700 | 111108955 | 2410 | 2410 | 2410 | 2410 | 0 |
| 487 | 20241004 | 102600 | 111108955 | 2410 | 2410 | 2410 | 2410 | 0 |
| 488 | 20241004 | 102500 | 111108955 | 2410 | 2410 | 2410 | 2410 | 583 |
| 489 | 20241004 | 102400 | 109703925 | 2410 | 2410 | 2410 | 2410 | 4514 |
| 490 | 20241004 | 102300 | 98825185 | 2410 | 2410 | 2410 | 2405 | 23 |
| 491 | 20241004 | 102200 | 98769855 | 2410 | 2405 | 2410 | 2405 | 2 |
| 492 | 20241004 | 102100 | 98765040 | 2410 | 2405 | 2410 | 2405 | 966 |
| 493 | 20241004 | 102000 | 96441525 | 2410 | 2410 | 2410 | 2410 | 0 |
| 494 | 20241004 | 101900 | 96441525 | 2410 | 2410 | 2410 | 2405 | 3593 |
| 495 | 20241004 | 101800 | 87799895 | 2410 | 2405 | 2410 | 2405 | 2 |
| 496 | 20241004 | 101700 | 87795080 | 2405 | 2415 | 2415 | 2405 | 217 |
| 497 | 20241004 | 101600 | 87273075 | 2415 | 2410 | 2415 | 2410 | 88 |
| 498 | 20241004 | 101500 | 87060990 | 2410 | 2415 | 2415 | 2410 | 2410 |
| 499 | 20241004 | 101400 | 81252835 | 2415 | 2415 | 2415 | 2415 | 2 |
| 500 | 20241004 | 101300 | 81248005 | 2415 | 2415 | 2415 | 2415 | 1 |
| 501 | 20241004 | 101200 | 81245590 | 2415 | 2415 | 2415 | 2415 | 1 |
| 502 | 20241004 | 101100 | 81243175 | 2415 | 2410 | 2415 | 2410 | 296 |
| 503 | 20241004 | 101000 | 80529810 | 2415 | 2415 | 2415 | 2415 | 45 |
| 504 | 20241004 | 100900 | 80421135 | 2415 | 2415 | 2415 | 2415 | 11 |
| 505 | 20241004 | 100800 | 80394570 | 2415 | 2410 | 2420 | 2410 | 86 |
| 506 | 20241004 | 100700 | 80187280 | 2410 | 2420 | 2420 | 2410 | 338 |
| 507 | 20241004 | 100600 | 79371705 | 2420 | 2420 | 2420 | 2420 | 508 |
| 508 | 20241004 | 100500 | 78142345 | 2420 | 2430 | 2430 | 2420 | 12 |
| 509 | 20241004 | 100400 | 78113295 | 2420 | 2415 | 2420 | 2415 | 22 |
| 510 | 20241004 | 100300 | 78060150 | 2415 | 2410 | 2420 | 2410 | 1329 |
| 511 | 20241004 | 100200 | 74852185 | 2415 | 2420 | 2420 | 2415 | 638 |
| 512 | 20241004 | 100100 | 73311390 | 2420 | 2420 | 2420 | 2420 | 104 |
| 513 | 20241004 | 100000 | 73059710 | 2420 | 2430 | 2430 | 2420 | 205 |
| 514 | 20241004 | 095900 | 72563580 | 2420 | 2425 | 2425 | 2420 | 18 |
| 515 | 20241004 | 095800 | 72519995 | 2420 | 2425 | 2435 | 2415 | 13168 |
| 516 | 20241004 | 095700 | 40675320 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 517 | 20241004 | 095600 | 38245320 | 2430 | 2430 | 2430 | 2430 | 0 |
| 518 | 20241004 | 095500 | 38245320 | 2430 | 2430 | 2430 | 2430 | 0 |
| 519 | 20241004 | 095400 | 38245320 | 2430 | 2430 | 2430 | 2430 | 6 |
| 520 | 20241004 | 095300 | 38230740 | 2435 | 2435 | 2435 | 2435 | 5 |
| 521 | 20241004 | 095200 | 38218565 | 2430 | 2430 | 2430 | 2430 | 0 |
| 522 | 20241004 | 095100 | 38218565 | 2430 | 2430 | 2430 | 2430 | 0 |
| 523 | 20241004 | 095000 | 38218565 | 2430 | 2430 | 2430 | 2430 | 0 |
| 524 | 20241004 | 094900 | 38218565 | 2430 | 2430 | 2430 | 2430 | 2 |
| 525 | 20241004 | 094800 | 38213705 | 2430 | 2430 | 2430 | 2430 | 3 |
| 526 | 20241004 | 094700 | 38206415 | 2440 | 2440 | 2440 | 2440 | 5 |
| 527 | 20241004 | 094600 | 38194215 | 2435 | 2435 | 2435 | 2435 | 0 |
| 528 | 20241004 | 094500 | 38194215 | 2435 | 2435 | 2435 | 2435 | 0 |
| 529 | 20241004 | 094400 | 38194215 | 2435 | 2435 | 2435 | 2435 | 0 |
| 530 | 20241004 | 094300 | 38194215 | 2435 | 2435 | 2435 | 2435 | 0 |
| 531 | 20241004 | 094200 | 38194215 | 2435 | 2435 | 2435 | 2435 | 11 |
| 532 | 20241004 | 094100 | 38167430 | 2425 | 2425 | 2425 | 2425 | 0 |
| 533 | 20241004 | 094000 | 38167430 | 2425 | 2425 | 2425 | 2425 | 2 |
| 534 | 20241004 | 093900 | 38162580 | 2435 | 2435 | 2435 | 2435 | 11 |
| 535 | 20241004 | 093800 | 38135795 | 2435 | 2435 | 2435 | 2435 | 1 |
| 536 | 20241004 | 093700 | 38133360 | 2435 | 2435 | 2435 | 2435 | 0 |
| 537 | 20241004 | 093600 | 38133360 | 2435 | 2435 | 2435 | 2435 | 23 |
| 538 | 20241004 | 093500 | 38077355 | 2435 | 2435 | 2435 | 2435 | 1 |
| 539 | 20241004 | 093400 | 38074920 | 2435 | 2435 | 2435 | 2435 | 16 |
| 540 | 20241004 | 093300 | 38035960 | 2435 | 2435 | 2435 | 2435 | 3 |
| 541 | 20241004 | 093200 | 38028655 | 2440 | 2440 | 2440 | 2425 | 296 |
| 542 | 20241004 | 093100 | 37309090 | 2440 | 2440 | 2440 | 2440 | 10 |
| 543 | 20241004 | 093000 | 37284690 | 2445 | 2430 | 2445 | 2430 | 25 |
| 544 | 20241004 | 092900 | 37223855 | 2435 | 2435 | 2435 | 2435 | 1 |
| 545 | 20241004 | 092800 | 37221420 | 2440 | 2440 | 2440 | 2440 | 0 |
| 546 | 20241004 | 092700 | 37221420 | 2440 | 2430 | 2440 | 2430 | 1017 |
| 547 | 20241004 | 092600 | 34739990 | 2440 | 2440 | 2440 | 2440 | 101 |
| 548 | 20241004 | 092500 | 34493550 | 2440 | 2430 | 2440 | 2430 | 13 |
| 549 | 20241004 | 092400 | 34461860 | 2420 | 2420 | 2420 | 2420 | 262 |
| 550 | 20241004 | 092300 | 33827820 | 2440 | 2440 | 2440 | 2440 | 0 |
| 551 | 20241004 | 092200 | 33827820 | 2440 | 2430 | 2440 | 2430 | 143 |
| 552 | 20241004 | 092100 | 33478910 | 2445 | 2430 | 2445 | 2430 | 11 |
| 553 | 20241004 | 092000 | 33452030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 554 | 20241004 | 091900 | 33452030 | 2420 | 2425 | 2425 | 2420 | 1082 |
| 555 | 20241004 | 091800 | 30829170 | 2425 | 2425 | 2425 | 2425 | 0 |
| 556 | 20241004 | 091700 | 30829170 | 2425 | 2435 | 2435 | 2425 | 2801 |
| 557 | 20241004 | 091600 | 24034660 | 2440 | 2445 | 2445 | 2440 | 31 |
| 558 | 20241004 | 091500 | 23958970 | 2445 | 2445 | 2445 | 2445 | 11 |
| 559 | 20241004 | 091400 | 23932075 | 2425 | 2445 | 2445 | 2425 | 457 |
| 560 | 20241004 | 091300 | 22823280 | 2445 | 2445 | 2445 | 2445 | 1 |
| 561 | 20241004 | 091200 | 22820835 | 2430 | 2430 | 2445 | 2430 | 106 |
| 562 | 20241004 | 091100 | 22563095 | 2450 | 2450 | 2450 | 2450 | 25 |
| 563 | 20241004 | 091000 | 22501845 | 2450 | 2450 | 2450 | 2450 | 1 |
| 564 | 20241004 | 090900 | 22499395 | 2440 | 2440 | 2440 | 2440 | 663 |
| 565 | 20241004 | 090800 | 20881675 | 2455 | 2450 | 2455 | 2425 | 2105 |
| 566 | 20241004 | 090700 | 15728510 | 2425 | 2425 | 2425 | 2425 | 269 |
| 567 | 20241004 | 090600 | 15076185 | 2425 | 2425 | 2425 | 2425 | 100 |
| 568 | 20241004 | 090500 | 14833685 | 2425 | 2425 | 2425 | 2425 | 3 |
| 569 | 20241004 | 090400 | 14826410 | 2425 | 2425 | 2425 | 2425 | 111 |
| 570 | 20241004 | 090300 | 14557235 | 2425 | 2420 | 2425 | 2410 | 2046 |
| 571 | 20241004 | 090200 | 9615225 | 2430 | 2430 | 2430 | 2430 | 0 |
| 572 | 20241004 | 090100 | 9615225 | 2430 | 2430 | 2430 | 2430 | 11 |
| 573 | 20241004 | 090000 | 9588495 | 2450 | 2405 | 2450 | 2405 | 3986 |