27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 3 | 20241202 | 183000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241202 | 182900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241202 | 182800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241202 | 182700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241202 | 182600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241202 | 182500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241202 | 182400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241202 | 182300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241202 | 182200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241202 | 182100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241202 | 182000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241202 | 181900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241202 | 181800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241202 | 181700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241202 | 181600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241202 | 181500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241202 | 181400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241202 | 181300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241202 | 181200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241202 | 181100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241202 | 181000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241202 | 180900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241202 | 180800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241202 | 180700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241202 | 180600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241202 | 180500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241202 | 180400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241202 | 180300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241202 | 180200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241202 | 180100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 33 | 20241202 | 180000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241202 | 175900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241202 | 175800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241202 | 175700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241202 | 175600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241202 | 175500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241202 | 175400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241202 | 175300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241202 | 175200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241202 | 175100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241202 | 175000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241202 | 174900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241202 | 174800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241202 | 174700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241202 | 174600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241202 | 174500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241202 | 174400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241202 | 174300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241202 | 174200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241202 | 174100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241202 | 174000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241202 | 173900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241202 | 173800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241202 | 173700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241202 | 173600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241202 | 173500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241202 | 173400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241202 | 173300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241202 | 173200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241202 | 173100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 63 | 20241202 | 173000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241202 | 172900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241202 | 172800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241202 | 172700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241202 | 172600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241202 | 172500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241202 | 172400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241202 | 172300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241202 | 172200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241202 | 172100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241202 | 172000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241202 | 171900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241202 | 171800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241202 | 171700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241202 | 171600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241202 | 171500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241202 | 171400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241202 | 171300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241202 | 171200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241202 | 171100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241202 | 171000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241202 | 170900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241202 | 170800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241202 | 170700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241202 | 170600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241202 | 170500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241202 | 170400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241202 | 170300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241202 | 170200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241202 | 170100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 93 | 20241202 | 170000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241202 | 165900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241202 | 165800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241202 | 165700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241202 | 165600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241202 | 165500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241202 | 165400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241202 | 165300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241202 | 165200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241202 | 165100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241202 | 165000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241202 | 164900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241202 | 164800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241202 | 164700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241202 | 164600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241202 | 164500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241202 | 164400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241202 | 164300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241202 | 164200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241202 | 164100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241202 | 164000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241202 | 163900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241202 | 163800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241202 | 163700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241202 | 163600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241202 | 163500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241202 | 163400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241202 | 163300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241202 | 163200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241202 | 163100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 123 | 20241202 | 163000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241202 | 162900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241202 | 162800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241202 | 162700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241202 | 162600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241202 | 162500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241202 | 162400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241202 | 162300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241202 | 162200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241202 | 162100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241202 | 162000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241202 | 161900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241202 | 161800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241202 | 161700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241202 | 161600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241202 | 161500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241202 | 161400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241202 | 161300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241202 | 161200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241202 | 161100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241202 | 161000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241202 | 160900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241202 | 160800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241202 | 160700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241202 | 160600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241202 | 160500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241202 | 160400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241202 | 160300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241202 | 160200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241202 | 160100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 153 | 20241202 | 160000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241202 | 155900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241202 | 155800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241202 | 155700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241202 | 155600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241202 | 155500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241202 | 155400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241202 | 155300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241202 | 155200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241202 | 155100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241202 | 155000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241202 | 154900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241202 | 154800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241202 | 154700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241202 | 154600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241202 | 154500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241202 | 154400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241202 | 154300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241202 | 154200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241202 | 154100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241202 | 154000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241202 | 153900 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241202 | 153800 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241202 | 153700 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241202 | 153600 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241202 | 153500 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241202 | 153400 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241202 | 153300 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241202 | 153200 | 381618967 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241202 | 153100 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 183 | 20241202 | 153000 | 381618967 | 2050 | 2050 | 2050 | 2050 | 1337 |
| 184 | 20241202 | 152900 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241202 | 152800 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241202 | 152700 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241202 | 152600 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241202 | 152500 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241202 | 152400 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241202 | 152300 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241202 | 152200 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241202 | 152100 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241202 | 152000 | 378878117 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241202 | 151900 | 378878117 | 2050 | 2040 | 2050 | 2040 | 108 |
| 195 | 20241202 | 151800 | 378657332 | 2030 | 2045 | 2045 | 2030 | 1678 |
| 196 | 20241202 | 151700 | 375246437 | 2045 | 2045 | 2050 | 2045 | 88 |
| 197 | 20241202 | 151600 | 375066062 | 2045 | 2050 | 2050 | 2035 | 752 |
| 198 | 20241202 | 151500 | 373534047 | 2045 | 2050 | 2055 | 2045 | 319 |
| 199 | 20241202 | 151400 | 372881222 | 2050 | 2050 | 2055 | 2040 | 402 |
| 200 | 20241202 | 151300 | 372057622 | 2050 | 2045 | 2050 | 2045 | 903 |
| 201 | 20241202 | 151200 | 370210972 | 2050 | 2050 | 2050 | 2050 | 326 |
| 202 | 20241202 | 151100 | 369542672 | 2045 | 2045 | 2050 | 2045 | 421 |
| 203 | 20241202 | 151000 | 368680747 | 2045 | 2045 | 2045 | 2045 | 20 |
| 204 | 20241202 | 150900 | 368639847 | 2045 | 2045 | 2045 | 2045 | 509 |
| 205 | 20241202 | 150800 | 367598942 | 2045 | 2045 | 2045 | 2045 | 55 |
| 206 | 20241202 | 150700 | 367486467 | 2045 | 2045 | 2045 | 2035 | 346 |
| 207 | 20241202 | 150600 | 366779267 | 2045 | 2035 | 2045 | 2035 | 83 |
| 208 | 20241202 | 150500 | 366610332 | 2045 | 2045 | 2045 | 2045 | 8 |
| 209 | 20241202 | 150400 | 366593972 | 2045 | 2045 | 2045 | 2045 | 31 |
| 210 | 20241202 | 150300 | 366530577 | 2045 | 2045 | 2045 | 2045 | 477 |
| 211 | 20241202 | 150200 | 365555112 | 2045 | 2045 | 2045 | 2045 | 5 |
| 212 | 20241202 | 150100 | 365544887 | 2045 | 2045 | 2045 | 2045 | 3 |
| 213 | 20241202 | 150000 | 365538752 | 2045 | 2045 | 2045 | 2045 | 37 |
| 214 | 20241202 | 145900 | 365463087 | 2045 | 2040 | 2045 | 2040 | 535 |
| 215 | 20241202 | 145800 | 364371662 | 2045 | 2045 | 2045 | 2045 | 270 |
| 216 | 20241202 | 145700 | 363819512 | 2040 | 2040 | 2040 | 2040 | 600 |
| 217 | 20241202 | 145600 | 362595512 | 2045 | 2040 | 2045 | 2040 | 50 |
| 218 | 20241202 | 145500 | 362493267 | 2045 | 2045 | 2045 | 2045 | 18 |
| 219 | 20241202 | 145400 | 362456457 | 2045 | 2045 | 2045 | 2045 | 27 |
| 220 | 20241202 | 145300 | 362401242 | 2045 | 2045 | 2045 | 2045 | 18 |
| 221 | 20241202 | 145200 | 362364432 | 2050 | 2045 | 2050 | 2045 | 375 |
| 222 | 20241202 | 145100 | 361595817 | 2045 | 2050 | 2050 | 2040 | 1104 |
| 223 | 20241202 | 145000 | 359340887 | 2050 | 2050 | 2050 | 2050 | 425 |
| 224 | 20241202 | 144900 | 358469637 | 2050 | 2050 | 2050 | 2050 | 48 |
| 225 | 20241202 | 144800 | 358371237 | 2050 | 2045 | 2050 | 2045 | 571 |
| 226 | 20241202 | 144700 | 357203517 | 2050 | 2050 | 2050 | 2050 | 545 |
| 227 | 20241202 | 144600 | 356086267 | 2050 | 2050 | 2050 | 2050 | 44 |
| 228 | 20241202 | 144500 | 355996067 | 2050 | 2050 | 2050 | 2050 | 45 |
| 229 | 20241202 | 144400 | 355903817 | 2050 | 2050 | 2050 | 2050 | 44 |
| 230 | 20241202 | 144300 | 355813617 | 2050 | 2050 | 2050 | 2050 | 36 |
| 231 | 20241202 | 144200 | 355739817 | 2050 | 2050 | 2050 | 2050 | 634 |
| 232 | 20241202 | 144100 | 354440117 | 2050 | 2050 | 2050 | 2050 | 43 |
| 233 | 20241202 | 144000 | 354351967 | 2050 | 2050 | 2050 | 2050 | 48 |
| 234 | 20241202 | 143900 | 354253567 | 2050 | 2050 | 2050 | 2050 | 68 |
| 235 | 20241202 | 143800 | 354114167 | 2050 | 2045 | 2050 | 2045 | 421 |
| 236 | 20241202 | 143700 | 353253197 | 2050 | 2050 | 2050 | 2050 | 21 |
| 237 | 20241202 | 143600 | 353210147 | 2050 | 2045 | 2050 | 2045 | 100 |
| 238 | 20241202 | 143500 | 353005487 | 2045 | 2045 | 2045 | 2045 | 1089 |
| 239 | 20241202 | 143400 | 350778482 | 2035 | 2035 | 2035 | 2035 | 1 |
| 240 | 20241202 | 143300 | 350776447 | 2045 | 2045 | 2045 | 2045 | 29 |
| 241 | 20241202 | 143200 | 350717142 | 2035 | 2035 | 2035 | 2035 | 800 |
| 242 | 20241202 | 143100 | 349089142 | 2045 | 2045 | 2045 | 2045 | 45 |
| 243 | 20241202 | 143000 | 348997117 | 2045 | 2045 | 2045 | 2045 | 456 |
| 244 | 20241202 | 142900 | 348064597 | 2045 | 2045 | 2045 | 2045 | 27 |
| 245 | 20241202 | 142800 | 348009382 | 2035 | 2045 | 2045 | 2035 | 123 |
| 246 | 20241202 | 142700 | 347758897 | 2045 | 2045 | 2045 | 2045 | 53 |
| 247 | 20241202 | 142600 | 347650512 | 2045 | 2045 | 2045 | 2045 | 45 |
| 248 | 20241202 | 142500 | 347558487 | 2045 | 2045 | 2045 | 2045 | 288 |
| 249 | 20241202 | 142400 | 346969527 | 2045 | 2045 | 2045 | 2045 | 74 |
| 250 | 20241202 | 142300 | 346818197 | 2045 | 2045 | 2045 | 2045 | 780 |
| 251 | 20241202 | 142200 | 345223097 | 2045 | 2040 | 2045 | 2040 | 58 |
| 252 | 20241202 | 142100 | 345104622 | 2040 | 2040 | 2045 | 2035 | 798 |
| 253 | 20241202 | 142000 | 343475907 | 2040 | 2040 | 2040 | 2040 | 54 |
| 254 | 20241202 | 141900 | 343365747 | 2040 | 2040 | 2040 | 2040 | 29 |
| 255 | 20241202 | 141800 | 343306587 | 2040 | 2040 | 2040 | 2040 | 572 |
| 256 | 20241202 | 141700 | 342139707 | 2040 | 2040 | 2040 | 2040 | 25 |
| 257 | 20241202 | 141600 | 342088707 | 2045 | 2040 | 2045 | 2040 | 32 |
| 258 | 20241202 | 141500 | 342023277 | 2040 | 2045 | 2045 | 2040 | 823 |
| 259 | 20241202 | 141400 | 340342632 | 2045 | 2045 | 2045 | 2045 | 27 |
| 260 | 20241202 | 141300 | 340287417 | 2045 | 2045 | 2045 | 2045 | 29 |
| 261 | 20241202 | 141200 | 340228112 | 2045 | 2045 | 2045 | 2045 | 17 |
| 262 | 20241202 | 141100 | 340193347 | 2045 | 2040 | 2045 | 2040 | 129 |
| 263 | 20241202 | 141000 | 339930042 | 2045 | 2045 | 2045 | 2045 | 95 |
| 264 | 20241202 | 140900 | 339735767 | 2045 | 2040 | 2045 | 2040 | 660 |
| 265 | 20241202 | 140800 | 338386097 | 2040 | 2045 | 2045 | 2040 | 631 |
| 266 | 20241202 | 140700 | 337098612 | 2045 | 2045 | 2045 | 2045 | 45 |
| 267 | 20241202 | 140600 | 337006587 | 2045 | 2045 | 2045 | 2045 | 26 |
| 268 | 20241202 | 140500 | 336953417 | 2040 | 2040 | 2040 | 2040 | 80 |
| 269 | 20241202 | 140400 | 336790217 | 2040 | 2040 | 2040 | 2040 | 48 |
| 270 | 20241202 | 140300 | 336692297 | 2040 | 2040 | 2040 | 2040 | 456 |
| 271 | 20241202 | 140200 | 335762057 | 2040 | 2040 | 2040 | 2040 | 20 |
| 272 | 20241202 | 140100 | 335721257 | 2040 | 2040 | 2040 | 2040 | 346 |
| 273 | 20241202 | 140000 | 335015417 | 2035 | 2035 | 2035 | 2035 | 10 |
| 274 | 20241202 | 135900 | 334995067 | 2040 | 2040 | 2040 | 2040 | 55 |
| 275 | 20241202 | 135800 | 334882867 | 2040 | 2040 | 2040 | 2040 | 18 |
| 276 | 20241202 | 135700 | 334846147 | 2040 | 2040 | 2040 | 2040 | 50 |
| 277 | 20241202 | 135600 | 334744147 | 2040 | 2040 | 2040 | 2040 | 399 |
| 278 | 20241202 | 135500 | 333930187 | 2040 | 2040 | 2040 | 2040 | 2924 |
| 279 | 20241202 | 135400 | 327965227 | 2045 | 2045 | 2045 | 2045 | 71 |
| 280 | 20241202 | 135300 | 327820032 | 2045 | 2045 | 2045 | 2045 | 18 |
| 281 | 20241202 | 135200 | 327783222 | 2045 | 2040 | 2045 | 2040 | 884 |
| 282 | 20241202 | 135100 | 325975617 | 2040 | 2035 | 2045 | 2035 | 222 |
| 283 | 20241202 | 135000 | 325522722 | 2035 | 2035 | 2035 | 2035 | 145 |
| 284 | 20241202 | 134900 | 325227647 | 2035 | 2035 | 2035 | 2035 | 334 |
| 285 | 20241202 | 134800 | 324547957 | 2035 | 2035 | 2035 | 2035 | 52 |
| 286 | 20241202 | 134700 | 324442137 | 2035 | 2035 | 2035 | 2035 | 58 |
| 287 | 20241202 | 134600 | 324324107 | 2035 | 2035 | 2035 | 2030 | 899 |
| 288 | 20241202 | 134500 | 322495177 | 2035 | 2035 | 2035 | 2035 | 42 |
| 289 | 20241202 | 134400 | 322409707 | 2035 | 2035 | 2035 | 2035 | 7 |
| 290 | 20241202 | 134300 | 322395462 | 2035 | 2035 | 2035 | 2035 | 62 |
| 291 | 20241202 | 134200 | 322269292 | 2030 | 2030 | 2030 | 2030 | 500 |
| 292 | 20241202 | 134100 | 321254292 | 2030 | 2030 | 2035 | 2030 | 1039 |
| 293 | 20241202 | 134000 | 319145097 | 2030 | 2030 | 2030 | 2030 | 308 |
| 294 | 20241202 | 133900 | 318519857 | 2030 | 2030 | 2030 | 2030 | 567 |
| 295 | 20241202 | 133800 | 317368847 | 2035 | 2035 | 2035 | 2030 | 530 |
| 296 | 20241202 | 133700 | 316292797 | 2030 | 2030 | 2030 | 2030 | 5 |
| 297 | 20241202 | 133600 | 316282647 | 2030 | 2030 | 2030 | 2030 | 752 |
| 298 | 20241202 | 133500 | 314756087 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20241202 | 133400 | 314756087 | 2025 | 2020 | 2025 | 2020 | 327 |
| 300 | 20241202 | 133300 | 314093917 | 2030 | 2025 | 2030 | 2015 | 7018 |
| 301 | 20241202 | 133200 | 299923817 | 2035 | 2035 | 2035 | 2035 | 182 |
| 302 | 20241202 | 133100 | 299553447 | 2035 | 2035 | 2035 | 2035 | 27 |
| 303 | 20241202 | 133000 | 299498502 | 2035 | 2035 | 2035 | 2035 | 97 |
| 304 | 20241202 | 132900 | 299301107 | 2035 | 2035 | 2035 | 2035 | 30 |
| 305 | 20241202 | 132800 | 299240057 | 2035 | 2035 | 2035 | 2035 | 21 |
| 306 | 20241202 | 132700 | 299197322 | 2035 | 2035 | 2035 | 2035 | 45 |
| 307 | 20241202 | 132600 | 299105747 | 2035 | 2035 | 2035 | 2035 | 18 |
| 308 | 20241202 | 132500 | 299069117 | 2035 | 2035 | 2035 | 2035 | 47 |
| 309 | 20241202 | 132400 | 298973472 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20241202 | 132300 | 298973472 | 2035 | 2035 | 2035 | 2035 | 47 |
| 311 | 20241202 | 132200 | 298877827 | 2035 | 2035 | 2035 | 2035 | 25 |
| 312 | 20241202 | 132100 | 298826952 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20241202 | 132000 | 298826952 | 2035 | 2025 | 2035 | 2025 | 137 |
| 314 | 20241202 | 131900 | 298549267 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20241202 | 131800 | 298549267 | 2035 | 2035 | 2035 | 2035 | 39 |
| 316 | 20241202 | 131700 | 298469902 | 2035 | 2035 | 2035 | 2035 | 1 |
| 317 | 20241202 | 131600 | 298467867 | 2035 | 2035 | 2035 | 2035 | 30 |
| 318 | 20241202 | 131500 | 298406817 | 2025 | 2030 | 2030 | 2025 | 1301 |
| 319 | 20241202 | 131400 | 295769727 | 2035 | 2035 | 2035 | 2030 | 185 |
| 320 | 20241202 | 131300 | 295393767 | 2035 | 2035 | 2035 | 2035 | 1 |
| 321 | 20241202 | 131200 | 295391732 | 2030 | 2045 | 2045 | 2030 | 4939 |
| 322 | 20241202 | 131100 | 285351487 | 2045 | 2045 | 2045 | 2045 | 27 |
| 323 | 20241202 | 131000 | 285296272 | 2045 | 2045 | 2045 | 2045 | 302 |
| 324 | 20241202 | 130900 | 284678682 | 2045 | 2045 | 2045 | 2045 | 26 |
| 325 | 20241202 | 130800 | 284625512 | 2035 | 2045 | 2045 | 2035 | 5 |
| 326 | 20241202 | 130700 | 284615297 | 2045 | 2045 | 2045 | 2045 | 30 |
| 327 | 20241202 | 130600 | 284553947 | 2045 | 2045 | 2045 | 2040 | 1364 |
| 328 | 20241202 | 130500 | 281767972 | 2045 | 2045 | 2045 | 2045 | 44 |
| 329 | 20241202 | 130400 | 281677992 | 2045 | 2045 | 2045 | 2045 | 63 |
| 330 | 20241202 | 130300 | 281549157 | 2045 | 2045 | 2045 | 2045 | 724 |
| 331 | 20241202 | 130200 | 280068577 | 2040 | 2045 | 2045 | 2040 | 431 |
| 332 | 20241202 | 130100 | 279189182 | 2045 | 2045 | 2045 | 2045 | 35 |
| 333 | 20241202 | 130000 | 279117607 | 2050 | 2040 | 2050 | 2040 | 127 |
| 334 | 20241202 | 125900 | 278858257 | 2045 | 2045 | 2045 | 2045 | 17 |
| 335 | 20241202 | 125800 | 278823492 | 2045 | 2045 | 2045 | 2045 | 43 |
| 336 | 20241202 | 125700 | 278735557 | 2045 | 2045 | 2045 | 2035 | 1049 |
| 337 | 20241202 | 125600 | 276595432 | 2050 | 2050 | 2050 | 2050 | 18 |
| 338 | 20241202 | 125500 | 276558532 | 2050 | 2050 | 2050 | 2050 | 52 |
| 339 | 20241202 | 125400 | 276451932 | 2045 | 2045 | 2045 | 2045 | 18 |
| 340 | 20241202 | 125300 | 276415122 | 2045 | 2045 | 2045 | 2045 | 27 |
| 341 | 20241202 | 125200 | 276359907 | 2045 | 2045 | 2045 | 2045 | 1 |
| 342 | 20241202 | 125100 | 276357862 | 2045 | 2035 | 2050 | 2035 | 30 |
| 343 | 20241202 | 125000 | 276296517 | 2045 | 2045 | 2050 | 2045 | 330 |
| 344 | 20241202 | 124900 | 275621642 | 2045 | 2045 | 2045 | 2045 | 0 |
| 345 | 20241202 | 124800 | 275621642 | 2045 | 2045 | 2050 | 2045 | 567 |
| 346 | 20241202 | 124700 | 274460872 | 2040 | 2040 | 2040 | 2040 | 469 |
| 347 | 20241202 | 124600 | 273504112 | 2045 | 2045 | 2045 | 2045 | 25 |
| 348 | 20241202 | 124500 | 273452987 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20241202 | 124400 | 273452987 | 2050 | 2035 | 2050 | 2035 | 132 |
| 350 | 20241202 | 124300 | 273183907 | 2045 | 2050 | 2050 | 2040 | 1893 |
| 351 | 20241202 | 124200 | 269322002 | 2050 | 2050 | 2050 | 2050 | 73 |
| 352 | 20241202 | 124100 | 269172352 | 2050 | 2050 | 2050 | 2050 | 31 |
| 353 | 20241202 | 124000 | 269108802 | 2050 | 2040 | 2050 | 2040 | 152 |
| 354 | 20241202 | 123900 | 268798182 | 2050 | 2050 | 2050 | 2050 | 43 |
| 355 | 20241202 | 123800 | 268710032 | 2050 | 2050 | 2050 | 2050 | 44 |
| 356 | 20241202 | 123700 | 268619832 | 2050 | 2050 | 2050 | 2050 | 47 |
| 357 | 20241202 | 123600 | 268523482 | 2050 | 2050 | 2050 | 2050 | 26 |
| 358 | 20241202 | 123500 | 268470182 | 2050 | 2050 | 2050 | 2050 | 47 |
| 359 | 20241202 | 123400 | 268373832 | 2050 | 2050 | 2050 | 2050 | 304 |
| 360 | 20241202 | 123300 | 267750632 | 2050 | 2050 | 2050 | 2045 | 116 |
| 361 | 20241202 | 123200 | 267513272 | 2050 | 2050 | 2050 | 2050 | 48 |
| 362 | 20241202 | 123100 | 267414872 | 2050 | 2050 | 2050 | 2050 | 0 |
| 363 | 20241202 | 123000 | 267414872 | 2050 | 2050 | 2050 | 2050 | 47 |
| 364 | 20241202 | 122900 | 267318522 | 2050 | 2050 | 2050 | 2050 | 266 |
| 365 | 20241202 | 122800 | 266773222 | 2050 | 2050 | 2050 | 2050 | 69 |
| 366 | 20241202 | 122700 | 266631772 | 2050 | 2040 | 2050 | 2040 | 10 |
| 367 | 20241202 | 122600 | 266611362 | 2050 | 2050 | 2050 | 2050 | 26 |
| 368 | 20241202 | 122500 | 266558062 | 2050 | 2050 | 2050 | 2050 | 44 |
| 369 | 20241202 | 122400 | 266467862 | 2050 | 2050 | 2050 | 2050 | 18 |
| 370 | 20241202 | 122300 | 266430962 | 2050 | 2050 | 2050 | 2050 | 527 |
| 371 | 20241202 | 122200 | 265350612 | 2050 | 2050 | 2050 | 2050 | 18 |
| 372 | 20241202 | 122100 | 265313712 | 2050 | 2050 | 2050 | 2050 | 48 |
| 373 | 20241202 | 122000 | 265215312 | 2050 | 2045 | 2050 | 2045 | 2 |
| 374 | 20241202 | 121900 | 265211217 | 2050 | 2045 | 2050 | 2045 | 51 |
| 375 | 20241202 | 121800 | 265106682 | 2045 | 2045 | 2045 | 2045 | 17 |
| 376 | 20241202 | 121700 | 265071917 | 2045 | 2045 | 2045 | 2045 | 27 |
| 377 | 20241202 | 121600 | 265016702 | 2045 | 2045 | 2045 | 2045 | 27 |
| 378 | 20241202 | 121500 | 264961487 | 2035 | 2045 | 2055 | 2035 | 15637 |
| 379 | 20241202 | 121400 | 232850177 | 2045 | 2040 | 2045 | 2040 | 39 |
| 380 | 20241202 | 121300 | 232770472 | 2045 | 2045 | 2045 | 2045 | 3 |
| 381 | 20241202 | 121200 | 232764337 | 2035 | 2045 | 2045 | 2035 | 297 |
| 382 | 20241202 | 121100 | 232159632 | 2045 | 2045 | 2045 | 2035 | 3757 |
| 383 | 20241202 | 121000 | 224511567 | 2035 | 2050 | 2050 | 2035 | 3656 |
| 384 | 20241202 | 120900 | 217053542 | 2050 | 2050 | 2050 | 2050 | 245 |
| 385 | 20241202 | 120800 | 216551292 | 2050 | 2050 | 2050 | 2050 | 18 |
| 386 | 20241202 | 120700 | 216514392 | 2050 | 2050 | 2050 | 2050 | 56 |
| 387 | 20241202 | 120600 | 216399592 | 2050 | 2050 | 2050 | 2050 | 25 |
| 388 | 20241202 | 120500 | 216348342 | 2050 | 2050 | 2050 | 2050 | 53 |
| 389 | 20241202 | 120400 | 216239692 | 2050 | 2050 | 2050 | 2050 | 184 |
| 390 | 20241202 | 120300 | 215862492 | 2050 | 2050 | 2050 | 2040 | 487 |
| 391 | 20241202 | 120200 | 214864432 | 2050 | 2050 | 2050 | 2050 | 18 |
| 392 | 20241202 | 120100 | 214827532 | 2050 | 2050 | 2050 | 2040 | 170 |
| 393 | 20241202 | 120000 | 214479092 | 2050 | 2050 | 2050 | 2050 | 47 |
| 394 | 20241202 | 115900 | 214382742 | 2050 | 2050 | 2050 | 2050 | 0 |
| 395 | 20241202 | 115800 | 214382742 | 2050 | 2050 | 2050 | 2045 | 273 |
| 396 | 20241202 | 115700 | 213824297 | 2050 | 2050 | 2050 | 2050 | 1 |
| 397 | 20241202 | 115600 | 213822247 | 2045 | 2045 | 2045 | 2045 | 390 |
| 398 | 20241202 | 115500 | 213024697 | 2045 | 2050 | 2050 | 2045 | 124 |
| 399 | 20241202 | 115400 | 212770982 | 2050 | 2050 | 2050 | 2050 | 28 |
| 400 | 20241202 | 115300 | 212713582 | 2050 | 2050 | 2050 | 2050 | 106 |
| 401 | 20241202 | 115200 | 212496282 | 2045 | 2050 | 2050 | 2045 | 4605 |
| 402 | 20241202 | 115100 | 203078967 | 2050 | 2050 | 2050 | 2050 | 74 |
| 403 | 20241202 | 115000 | 202927267 | 2050 | 2050 | 2050 | 2050 | 18 |
| 404 | 20241202 | 114900 | 202890367 | 2050 | 2050 | 2050 | 2050 | 70 |
| 405 | 20241202 | 114800 | 202746867 | 2050 | 2045 | 2050 | 2045 | 299 |
| 406 | 20241202 | 114700 | 202133952 | 2050 | 2055 | 2055 | 2045 | 225 |
| 407 | 20241202 | 114600 | 201672187 | 2055 | 2055 | 2055 | 2045 | 4 |
| 408 | 20241202 | 114500 | 201663977 | 2050 | 2050 | 2050 | 2050 | 481 |
| 409 | 20241202 | 114400 | 200677927 | 2045 | 2050 | 2050 | 2045 | 64 |
| 410 | 20241202 | 114300 | 200546827 | 2050 | 2050 | 2050 | 2050 | 0 |
| 411 | 20241202 | 114200 | 200546827 | 2050 | 2055 | 2055 | 2050 | 7104 |
| 412 | 20241202 | 114100 | 185983342 | 2055 | 2055 | 2055 | 2055 | 18 |
| 413 | 20241202 | 114000 | 185946352 | 2055 | 2055 | 2055 | 2055 | 536 |
| 414 | 20241202 | 113900 | 184844872 | 2055 | 2055 | 2055 | 2055 | 18 |
| 415 | 20241202 | 113800 | 184807882 | 2055 | 2055 | 2055 | 2050 | 253 |
| 416 | 20241202 | 113700 | 184288967 | 2055 | 2055 | 2055 | 2055 | 798 |
| 417 | 20241202 | 113600 | 182649077 | 2050 | 2050 | 2050 | 2050 | 2044 |
| 418 | 20241202 | 113500 | 178458877 | 2050 | 2050 | 2050 | 2050 | 45 |
| 419 | 20241202 | 113400 | 178366627 | 2050 | 2050 | 2050 | 2050 | 496 |
| 420 | 20241202 | 113300 | 177349827 | 2050 | 2050 | 2050 | 2050 | 68 |
| 421 | 20241202 | 113200 | 177210427 | 2050 | 2050 | 2050 | 2050 | 45 |
| 422 | 20241202 | 113100 | 177118177 | 2050 | 2050 | 2050 | 2050 | 26 |
| 423 | 20241202 | 113000 | 177064877 | 2050 | 2050 | 2050 | 2050 | 317 |
| 424 | 20241202 | 112900 | 176415027 | 2050 | 2040 | 2050 | 2040 | 891 |
| 425 | 20241202 | 112800 | 174589227 | 2050 | 2050 | 2050 | 2050 | 571 |
| 426 | 20241202 | 112700 | 173418677 | 2050 | 2050 | 2050 | 2050 | 38 |
| 427 | 20241202 | 112600 | 173340777 | 2050 | 2050 | 2050 | 2050 | 44 |
| 428 | 20241202 | 112500 | 173250577 | 2050 | 2045 | 2050 | 2045 | 479 |
| 429 | 20241202 | 112400 | 172268757 | 2045 | 2040 | 2045 | 2040 | 1061 |
| 430 | 20241202 | 112300 | 170101527 | 2045 | 2045 | 2045 | 2045 | 218 |
| 431 | 20241202 | 112200 | 169655717 | 2050 | 2050 | 2050 | 2050 | 312 |
| 432 | 20241202 | 112100 | 169016117 | 2050 | 2050 | 2050 | 2050 | 70 |
| 433 | 20241202 | 112000 | 168872617 | 2050 | 2050 | 2050 | 2050 | 29 |
| 434 | 20241202 | 111900 | 168813167 | 2050 | 2050 | 2050 | 2050 | 73 |
| 435 | 20241202 | 111800 | 168663517 | 2050 | 2050 | 2050 | 2050 | 18 |
| 436 | 20241202 | 111700 | 168626617 | 2050 | 2050 | 2050 | 2050 | 52 |
| 437 | 20241202 | 111600 | 168520017 | 2050 | 2050 | 2050 | 2050 | 17 |
| 438 | 20241202 | 111500 | 168485167 | 2050 | 2050 | 2050 | 2050 | 712 |
| 439 | 20241202 | 111400 | 167025567 | 2050 | 2050 | 2050 | 2050 | 18 |
| 440 | 20241202 | 111300 | 166988667 | 2050 | 2045 | 2050 | 2045 | 115 |
| 441 | 20241202 | 111200 | 166753092 | 2045 | 2045 | 2045 | 2045 | 25 |
| 442 | 20241202 | 111100 | 166701967 | 2035 | 2035 | 2035 | 2035 | 3 |
| 443 | 20241202 | 111000 | 166695862 | 2045 | 2045 | 2050 | 2045 | 146 |
| 444 | 20241202 | 110900 | 166396922 | 2045 | 2045 | 2045 | 2045 | 614 |
| 445 | 20241202 | 110800 | 165141292 | 2045 | 2045 | 2045 | 2045 | 93 |
| 446 | 20241202 | 110700 | 164951107 | 2045 | 2045 | 2045 | 2045 | 18 |
| 447 | 20241202 | 110600 | 164914297 | 2045 | 2045 | 2045 | 2045 | 50 |
| 448 | 20241202 | 110500 | 164812047 | 2045 | 2045 | 2045 | 2045 | 381 |
| 449 | 20241202 | 110400 | 164032902 | 2045 | 2040 | 2045 | 2040 | 425 |
| 450 | 20241202 | 110300 | 163165752 | 2040 | 2045 | 2045 | 2035 | 398 |
| 451 | 20241202 | 110200 | 162353667 | 2045 | 2045 | 2045 | 2045 | 44 |
| 452 | 20241202 | 110100 | 162263687 | 2045 | 2045 | 2045 | 2045 | 123 |
| 453 | 20241202 | 110000 | 162012152 | 2045 | 2045 | 2045 | 2045 | 545 |
| 454 | 20241202 | 105900 | 160897627 | 2045 | 2045 | 2045 | 2045 | 42 |
| 455 | 20241202 | 105800 | 160811737 | 2045 | 2045 | 2045 | 2045 | 45 |
| 456 | 20241202 | 105700 | 160719712 | 2045 | 2045 | 2045 | 2045 | 65 |
| 457 | 20241202 | 105600 | 160586787 | 2045 | 2045 | 2045 | 2045 | 498 |
| 458 | 20241202 | 105500 | 159568377 | 2035 | 2045 | 2045 | 2035 | 49 |
| 459 | 20241202 | 105400 | 159468392 | 2045 | 2045 | 2045 | 2045 | 46 |
| 460 | 20241202 | 105300 | 159374322 | 2045 | 2045 | 2045 | 2045 | 543 |
| 461 | 20241202 | 105200 | 158263887 | 2045 | 2045 | 2045 | 2045 | 46 |
| 462 | 20241202 | 105100 | 158169817 | 2045 | 2045 | 2045 | 2045 | 17 |
| 463 | 20241202 | 105000 | 158135052 | 2045 | 2045 | 2045 | 2045 | 34 |
| 464 | 20241202 | 104900 | 158065522 | 2045 | 2045 | 2045 | 2045 | 36 |
| 465 | 20241202 | 104800 | 157991902 | 2045 | 2035 | 2045 | 2035 | 106 |
| 466 | 20241202 | 104700 | 157775912 | 2040 | 2040 | 2040 | 2040 | 392 |
| 467 | 20241202 | 104600 | 156976232 | 2040 | 2040 | 2040 | 2040 | 385 |
| 468 | 20241202 | 104500 | 156190832 | 2040 | 2040 | 2040 | 2040 | 26 |
| 469 | 20241202 | 104400 | 156137792 | 2040 | 2040 | 2040 | 2040 | 17 |
| 470 | 20241202 | 104300 | 156103112 | 2040 | 2040 | 2040 | 2040 | 46 |
| 471 | 20241202 | 104200 | 156009272 | 2040 | 2040 | 2040 | 2040 | 18 |
| 472 | 20241202 | 104100 | 155972552 | 2040 | 2040 | 2040 | 2040 | 28 |
| 473 | 20241202 | 104000 | 155915432 | 2035 | 2040 | 2040 | 2035 | 37 |
| 474 | 20241202 | 103900 | 155839992 | 2040 | 2040 | 2040 | 2040 | 19 |
| 475 | 20241202 | 103800 | 155801232 | 2040 | 2025 | 2040 | 2025 | 10772 |
| 476 | 20241202 | 103700 | 133987067 | 2015 | 2025 | 2025 | 2015 | 154 |
| 477 | 20241202 | 103600 | 133675237 | 2025 | 2025 | 2025 | 2025 | 29 |
| 478 | 20241202 | 103500 | 133616512 | 2025 | 2025 | 2025 | 2025 | 169 |
| 479 | 20241202 | 103400 | 133274287 | 2025 | 2035 | 2035 | 2005 | 11183 |
| 480 | 20241202 | 103300 | 110711902 | 2040 | 2040 | 2040 | 2040 | 9 |
| 481 | 20241202 | 103200 | 110693542 | 2040 | 2040 | 2040 | 2040 | 27 |
| 482 | 20241202 | 103100 | 110638462 | 2040 | 2040 | 2040 | 2040 | 24 |
| 483 | 20241202 | 103000 | 110589502 | 2035 | 2035 | 2035 | 2035 | 801 |
| 484 | 20241202 | 102900 | 108959467 | 2040 | 2040 | 2040 | 2040 | 25 |
| 485 | 20241202 | 102800 | 108908467 | 2040 | 2040 | 2040 | 2040 | 0 |
| 486 | 20241202 | 102700 | 108908467 | 2040 | 2040 | 2040 | 2040 | 26 |
| 487 | 20241202 | 102600 | 108855427 | 2040 | 2040 | 2040 | 2040 | 0 |
| 488 | 20241202 | 102500 | 108855427 | 2040 | 2040 | 2040 | 2040 | 125 |
| 489 | 20241202 | 102400 | 108600427 | 2040 | 2045 | 2045 | 2035 | 996 |
| 490 | 20241202 | 102300 | 106573252 | 2040 | 2040 | 2040 | 2040 | 0 |
| 491 | 20241202 | 102200 | 106573252 | 2040 | 2045 | 2045 | 2040 | 987 |
| 492 | 20241202 | 102100 | 104559637 | 2045 | 2045 | 2045 | 2045 | 143 |
| 493 | 20241202 | 102000 | 104267202 | 2045 | 2050 | 2050 | 2045 | 509 |
| 494 | 20241202 | 101900 | 103226047 | 2050 | 2050 | 2050 | 2050 | 0 |
| 495 | 20241202 | 101800 | 103226047 | 2050 | 2050 | 2050 | 2050 | 45 |
| 496 | 20241202 | 101700 | 103133797 | 2050 | 2050 | 2050 | 2050 | 335 |
| 497 | 20241202 | 101600 | 102447047 | 2050 | 2040 | 2050 | 2040 | 325 |
| 498 | 20241202 | 101500 | 101783787 | 2040 | 2050 | 2050 | 2040 | 3477 |
| 499 | 20241202 | 101400 | 94685937 | 2050 | 2050 | 2050 | 2050 | 118 |
| 500 | 20241202 | 101300 | 94444037 | 2050 | 2050 | 2050 | 2050 | 108 |
| 501 | 20241202 | 101200 | 94222637 | 2050 | 2050 | 2050 | 2050 | 17 |
| 502 | 20241202 | 101100 | 94187787 | 2050 | 2050 | 2050 | 2050 | 29 |
| 503 | 20241202 | 101000 | 94128337 | 2050 | 2050 | 2050 | 2050 | 3 |
| 504 | 20241202 | 100900 | 94122187 | 2050 | 2050 | 2050 | 2050 | 29 |
| 505 | 20241202 | 100800 | 94062737 | 2050 | 2050 | 2050 | 2050 | 502 |
| 506 | 20241202 | 100700 | 93033637 | 2050 | 2045 | 2050 | 2045 | 83 |
| 507 | 20241202 | 100600 | 92863692 | 2045 | 2050 | 2050 | 2045 | 478 |
| 508 | 20241202 | 100500 | 91886042 | 2050 | 2045 | 2050 | 2045 | 1012 |
| 509 | 20241202 | 100400 | 89816442 | 2050 | 2050 | 2050 | 2050 | 35 |
| 510 | 20241202 | 100300 | 89744692 | 2050 | 2050 | 2050 | 2050 | 9 |
| 511 | 20241202 | 100200 | 89726242 | 2050 | 2050 | 2050 | 2050 | 26 |
| 512 | 20241202 | 100100 | 89672942 | 2050 | 2045 | 2050 | 2045 | 1750 |
| 513 | 20241202 | 100000 | 86094137 | 2045 | 2045 | 2045 | 2045 | 628 |
| 514 | 20241202 | 095900 | 84809877 | 2045 | 2045 | 2045 | 2045 | 29 |
| 515 | 20241202 | 095800 | 84750572 | 2045 | 2045 | 2045 | 2045 | 1882 |
| 516 | 20241202 | 095700 | 80901882 | 2045 | 2050 | 2050 | 2045 | 127 |
| 517 | 20241202 | 095600 | 80642032 | 2050 | 2050 | 2050 | 2050 | 18 |
| 518 | 20241202 | 095500 | 80605132 | 2050 | 2050 | 2050 | 2050 | 45 |
| 519 | 20241202 | 095400 | 80512882 | 2050 | 2050 | 2050 | 2050 | 27 |
| 520 | 20241202 | 095300 | 80457532 | 2050 | 2050 | 2050 | 2050 | 25 |
| 521 | 20241202 | 095200 | 80406282 | 2050 | 2050 | 2050 | 2050 | 1676 |
| 522 | 20241202 | 095100 | 76970482 | 2055 | 2055 | 2055 | 2055 | 103 |
| 523 | 20241202 | 095000 | 76758817 | 2055 | 2055 | 2055 | 2055 | 80 |
| 524 | 20241202 | 094900 | 76594417 | 2055 | 2050 | 2055 | 2050 | 3687 |
| 525 | 20241202 | 094800 | 69031132 | 2055 | 2055 | 2055 | 2055 | 1531 |
| 526 | 20241202 | 094700 | 65884927 | 2055 | 2055 | 2055 | 2055 | 135 |
| 527 | 20241202 | 094600 | 65607502 | 2055 | 2055 | 2055 | 2055 | 36 |
| 528 | 20241202 | 094500 | 65533522 | 2055 | 2050 | 2055 | 2050 | 2339 |
| 529 | 20241202 | 094400 | 60736137 | 2045 | 2045 | 2050 | 2035 | 2875 |
| 530 | 20241202 | 094300 | 54869582 | 2045 | 2045 | 2045 | 2045 | 1226 |
| 531 | 20241202 | 094200 | 52362412 | 2045 | 2045 | 2045 | 2040 | 36 |
| 532 | 20241202 | 094100 | 52288957 | 2045 | 2045 | 2045 | 2045 | 1107 |
| 533 | 20241202 | 094000 | 50025142 | 2045 | 2045 | 2045 | 2045 | 17 |
| 534 | 20241202 | 093900 | 49990377 | 2045 | 2040 | 2045 | 2040 | 146 |
| 535 | 20241202 | 093800 | 49692307 | 2045 | 2040 | 2045 | 2040 | 205 |
| 536 | 20241202 | 093700 | 49274082 | 2040 | 2040 | 2045 | 2040 | 194 |
| 537 | 20241202 | 093600 | 48878287 | 2040 | 2040 | 2045 | 2040 | 443 |
| 538 | 20241202 | 093500 | 47972552 | 2040 | 2040 | 2040 | 2040 | 146 |
| 539 | 20241202 | 093400 | 47674712 | 2040 | 2040 | 2040 | 2040 | 177 |
| 540 | 20241202 | 093300 | 47313632 | 2040 | 2040 | 2040 | 2040 | 18 |
| 541 | 20241202 | 093200 | 47276912 | 2040 | 2040 | 2040 | 2040 | 427 |
| 542 | 20241202 | 093100 | 46405832 | 2035 | 2035 | 2035 | 2035 | 3 |
| 543 | 20241202 | 093000 | 46399727 | 2035 | 2035 | 2035 | 2035 | 10 |
| 544 | 20241202 | 092900 | 46379377 | 2040 | 2040 | 2040 | 2040 | 0 |
| 545 | 20241202 | 092800 | 46379377 | 2040 | 2035 | 2040 | 2035 | 1007 |
| 546 | 20241202 | 092700 | 44325112 | 2040 | 2035 | 2040 | 2035 | 118 |
| 547 | 20241202 | 092600 | 44084957 | 2035 | 2035 | 2035 | 2035 | 367 |
| 548 | 20241202 | 092500 | 43338112 | 2035 | 2035 | 2035 | 2035 | 109 |
| 549 | 20241202 | 092400 | 43116297 | 2035 | 2035 | 2035 | 2035 | 93 |
| 550 | 20241202 | 092300 | 42927042 | 2040 | 2040 | 2040 | 2040 | 117 |
| 551 | 20241202 | 092200 | 42688362 | 2040 | 2040 | 2040 | 2040 | 0 |
| 552 | 20241202 | 092100 | 42688362 | 2040 | 2040 | 2040 | 2040 | 17 |
| 553 | 20241202 | 092000 | 42653682 | 2040 | 2040 | 2040 | 2040 | 420 |
| 554 | 20241202 | 091900 | 41796882 | 2040 | 2035 | 2040 | 2025 | 1291 |
| 555 | 20241202 | 091800 | 39163772 | 2035 | 2035 | 2035 | 2035 | 800 |
| 556 | 20241202 | 091700 | 37535772 | 2035 | 2035 | 2040 | 2035 | 2702 |
| 557 | 20241202 | 091600 | 32037192 | 2035 | 2035 | 2035 | 2035 | 1422 |
| 558 | 20241202 | 091500 | 29143422 | 2030 | 2025 | 2035 | 2015 | 2482 |
| 559 | 20241202 | 091400 | 24120592 | 2035 | 2035 | 2035 | 2035 | 246 |
| 560 | 20241202 | 091300 | 23619982 | 2035 | 2035 | 2035 | 2035 | 0 |
| 561 | 20241202 | 091200 | 23619982 | 2035 | 2035 | 2035 | 2035 | 16 |
| 562 | 20241202 | 091100 | 23587422 | 2035 | 2035 | 2035 | 2035 | 299 |
| 563 | 20241202 | 091000 | 22978957 | 2020 | 2035 | 2035 | 2020 | 159 |
| 564 | 20241202 | 090900 | 22655407 | 2040 | 2040 | 2040 | 2040 | 0 |
| 565 | 20241202 | 090800 | 22655407 | 2040 | 2040 | 2040 | 2040 | 192 |
| 566 | 20241202 | 090700 | 22263727 | 2040 | 2040 | 2040 | 1991 | 9768 |
| 567 | 20241202 | 090600 | 2726815 | 2040 | 2040 | 2040 | 2040 | 22 |
| 568 | 20241202 | 090500 | 2681935 | 2040 | 2045 | 2045 | 2035 | 308 |
| 569 | 20241202 | 090400 | 2054260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 570 | 20241202 | 090300 | 2054260 | 2050 | 2050 | 2050 | 2050 | 1 |
| 571 | 20241202 | 090200 | 2052210 | 2050 | 2050 | 2050 | 2050 | 10 |
| 572 | 20241202 | 090100 | 2031710 | 2035 | 2040 | 2050 | 2035 | 261 |
| 573 | 20241202 | 090000 | 1497460 | 2035 | 2035 | 2035 | 2030 | 736 |