31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 3 | 20231010 | 183000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231010 | 182900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231010 | 182800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231010 | 182700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231010 | 182600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231010 | 182500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231010 | 182400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231010 | 182300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231010 | 182200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231010 | 182100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231010 | 182000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231010 | 181900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231010 | 181800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231010 | 181700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231010 | 181600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231010 | 181500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231010 | 181400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231010 | 181300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231010 | 181200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231010 | 181100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231010 | 181000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231010 | 180900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231010 | 180800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231010 | 180700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231010 | 180600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231010 | 180500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231010 | 180400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231010 | 180300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231010 | 180200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231010 | 180100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 33 | 20231010 | 180000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231010 | 175900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231010 | 175800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231010 | 175700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231010 | 175600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231010 | 175500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231010 | 175400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231010 | 175300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231010 | 175200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231010 | 175100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231010 | 175000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231010 | 174900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231010 | 174800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231010 | 174700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231010 | 174600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231010 | 174500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231010 | 174400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231010 | 174300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231010 | 174200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231010 | 174100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231010 | 174000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231010 | 173900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231010 | 173800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231010 | 173700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231010 | 173600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231010 | 173500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231010 | 173400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231010 | 173300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231010 | 173200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231010 | 173100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 63 | 20231010 | 173000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231010 | 172900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231010 | 172800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231010 | 172700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231010 | 172600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231010 | 172500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231010 | 172400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231010 | 172300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231010 | 172200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231010 | 172100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231010 | 172000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231010 | 171900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231010 | 171800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231010 | 171700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231010 | 171600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231010 | 171500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231010 | 171400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231010 | 171300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231010 | 171200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231010 | 171100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231010 | 171000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231010 | 170900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231010 | 170800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231010 | 170700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231010 | 170600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231010 | 170500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231010 | 170400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231010 | 170300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231010 | 170200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231010 | 170100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 93 | 20231010 | 170000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231010 | 165900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231010 | 165800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231010 | 165700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231010 | 165600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231010 | 165500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231010 | 165400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231010 | 165300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231010 | 165200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231010 | 165100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231010 | 165000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231010 | 164900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231010 | 164800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231010 | 164700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231010 | 164600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231010 | 164500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231010 | 164400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231010 | 164300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231010 | 164200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231010 | 164100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231010 | 164000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231010 | 163900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231010 | 163800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231010 | 163700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231010 | 163600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231010 | 163500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231010 | 163400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231010 | 163300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231010 | 163200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231010 | 163100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 123 | 20231010 | 163000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231010 | 162900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231010 | 162800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231010 | 162700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231010 | 162600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231010 | 162500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231010 | 162400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231010 | 162300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231010 | 162200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231010 | 162100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231010 | 162000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231010 | 161900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231010 | 161800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231010 | 161700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231010 | 161600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231010 | 161500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231010 | 161400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231010 | 161300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231010 | 161200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231010 | 161100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231010 | 161000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231010 | 160900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231010 | 160800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231010 | 160700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231010 | 160600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231010 | 160500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231010 | 160400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231010 | 160300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231010 | 160200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231010 | 160100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 153 | 20231010 | 160000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231010 | 155900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231010 | 155800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231010 | 155700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231010 | 155600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231010 | 155500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231010 | 155400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231010 | 155300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231010 | 155200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231010 | 155100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231010 | 155000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231010 | 154900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231010 | 154800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231010 | 154700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231010 | 154600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231010 | 154500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231010 | 154400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231010 | 154300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231010 | 154200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231010 | 154100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231010 | 154000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231010 | 153900 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231010 | 153800 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231010 | 153700 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231010 | 153600 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231010 | 153500 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231010 | 153400 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231010 | 153300 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231010 | 153200 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231010 | 153100 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 183 | 20231010 | 153000 | 28846049000 | 14670 | 14670 | 14670 | 14670 | 51349 |
| 184 | 20231010 | 152900 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20231010 | 152800 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20231010 | 152700 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20231010 | 152600 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20231010 | 152500 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20231010 | 152400 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20231010 | 152300 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20231010 | 152200 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20231010 | 152100 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20231010 | 152000 | 28092759170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20231010 | 151900 | 28092759170 | 14630 | 14610 | 14640 | 14580 | 6769 |
| 195 | 20231010 | 151800 | 27993779510 | 14590 | 14630 | 14650 | 14570 | 17895 |
| 196 | 20231010 | 151700 | 27732487830 | 14630 | 14660 | 14680 | 14630 | 4684 |
| 197 | 20231010 | 151600 | 27663842910 | 14670 | 14680 | 14680 | 14660 | 3823 |
| 198 | 20231010 | 151500 | 27607754730 | 14680 | 14660 | 14690 | 14660 | 1376 |
| 199 | 20231010 | 151400 | 27587575410 | 14660 | 14690 | 14700 | 14660 | 3595 |
| 200 | 20231010 | 151300 | 27534799070 | 14680 | 14640 | 14690 | 14640 | 3232 |
| 201 | 20231010 | 151200 | 27487365060 | 14640 | 14640 | 14650 | 14630 | 4169 |
| 202 | 20231010 | 151100 | 27426317910 | 14640 | 14650 | 14660 | 14640 | 2119 |
| 203 | 20231010 | 151000 | 27395277450 | 14640 | 14620 | 14650 | 14620 | 5304 |
| 204 | 20231010 | 150900 | 27317636370 | 14620 | 14660 | 14670 | 14580 | 20163 |
| 205 | 20231010 | 150800 | 27022864370 | 14660 | 14670 | 14690 | 14660 | 2111 |
| 206 | 20231010 | 150700 | 26991895780 | 14680 | 14660 | 14680 | 14650 | 4164 |
| 207 | 20231010 | 150600 | 26930833120 | 14660 | 14670 | 14690 | 14660 | 7506 |
| 208 | 20231010 | 150500 | 26820739810 | 14670 | 14680 | 14680 | 14670 | 1764 |
| 209 | 20231010 | 150400 | 26794858750 | 14670 | 14710 | 14720 | 14670 | 2741 |
| 210 | 20231010 | 150300 | 26754592720 | 14710 | 14720 | 14730 | 14710 | 1490 |
| 211 | 20231010 | 150200 | 26732665510 | 14710 | 14690 | 14720 | 14680 | 1126 |
| 212 | 20231010 | 150100 | 26716114950 | 14680 | 14690 | 14690 | 14670 | 1023 |
| 213 | 20231010 | 150000 | 26701101180 | 14690 | 14710 | 14720 | 14680 | 3351 |
| 214 | 20231010 | 145900 | 26651840670 | 14710 | 14700 | 14720 | 14690 | 2085 |
| 215 | 20231010 | 145800 | 26621188880 | 14700 | 14700 | 14700 | 14690 | 1501 |
| 216 | 20231010 | 145700 | 26599131190 | 14700 | 14740 | 14740 | 14660 | 18973 |
| 217 | 20231010 | 145600 | 26320553030 | 14730 | 14750 | 14750 | 14720 | 4462 |
| 218 | 20231010 | 145500 | 26254788330 | 14750 | 14750 | 14760 | 14730 | 2797 |
| 219 | 20231010 | 145400 | 26213537520 | 14790 | 14790 | 14800 | 14750 | 1034 |
| 220 | 20231010 | 145300 | 26198242450 | 14780 | 14740 | 14810 | 14710 | 12990 |
| 221 | 20231010 | 145200 | 26006843370 | 14740 | 14770 | 14820 | 14730 | 8890 |
| 222 | 20231010 | 145100 | 25875769720 | 14770 | 14790 | 14790 | 14760 | 1644 |
| 223 | 20231010 | 145000 | 25851472790 | 14790 | 14830 | 14840 | 14790 | 2542 |
| 224 | 20231010 | 144900 | 25813847080 | 14820 | 14820 | 14870 | 14810 | 1147 |
| 225 | 20231010 | 144800 | 25796835480 | 14820 | 14820 | 14860 | 14820 | 645 |
| 226 | 20231010 | 144700 | 25787264660 | 14810 | 14850 | 14890 | 14810 | 2245 |
| 227 | 20231010 | 144600 | 25753970390 | 14880 | 14890 | 14900 | 14850 | 3250 |
| 228 | 20231010 | 144500 | 25705589860 | 14890 | 14870 | 14890 | 14870 | 1994 |
| 229 | 20231010 | 144400 | 25675909520 | 14880 | 14870 | 14880 | 14850 | 1070 |
| 230 | 20231010 | 144300 | 25660004340 | 14860 | 14870 | 14880 | 14860 | 996 |
| 231 | 20231010 | 144200 | 25645196750 | 14870 | 14910 | 14920 | 14870 | 4423 |
| 232 | 20231010 | 144100 | 25579327140 | 14910 | 14910 | 14930 | 14890 | 1731 |
| 233 | 20231010 | 144000 | 25553508620 | 14890 | 14880 | 14900 | 14870 | 2800 |
| 234 | 20231010 | 143900 | 25511816160 | 14870 | 14850 | 14880 | 14850 | 4869 |
| 235 | 20231010 | 143800 | 25439477210 | 14870 | 14860 | 14870 | 14840 | 1385 |
| 236 | 20231010 | 143700 | 25418901930 | 14850 | 14840 | 14850 | 14830 | 4569 |
| 237 | 20231010 | 143600 | 25351069460 | 14840 | 14820 | 14850 | 14820 | 2843 |
| 238 | 20231010 | 143500 | 25308878290 | 14820 | 14790 | 14830 | 14790 | 3182 |
| 239 | 20231010 | 143400 | 25261758130 | 14800 | 14780 | 14800 | 14710 | 11380 |
| 240 | 20231010 | 143300 | 25093612790 | 14780 | 14760 | 14790 | 14730 | 7571 |
| 241 | 20231010 | 143200 | 24981929450 | 14750 | 14750 | 14770 | 14720 | 4208 |
| 242 | 20231010 | 143100 | 24919868860 | 14770 | 14720 | 14780 | 14700 | 6115 |
| 243 | 20231010 | 143000 | 24829774530 | 14710 | 14690 | 14710 | 14640 | 6795 |
| 244 | 20231010 | 142900 | 24729964710 | 14690 | 14690 | 14710 | 14670 | 788 |
| 245 | 20231010 | 142800 | 24718388860 | 14700 | 14670 | 14710 | 14650 | 9556 |
| 246 | 20231010 | 142700 | 24578217980 | 14680 | 14640 | 14690 | 14630 | 5339 |
| 247 | 20231010 | 142600 | 24499841240 | 14640 | 14700 | 14710 | 14640 | 14043 |
| 248 | 20231010 | 142500 | 24293801930 | 14700 | 14720 | 14770 | 14690 | 1258 |
| 249 | 20231010 | 142400 | 24275292680 | 14720 | 14720 | 14720 | 14700 | 1728 |
| 250 | 20231010 | 142300 | 24249877930 | 14720 | 14710 | 14730 | 14690 | 2255 |
| 251 | 20231010 | 142200 | 24216701070 | 14710 | 14710 | 14720 | 14690 | 493 |
| 252 | 20231010 | 142100 | 24209452750 | 14690 | 14780 | 14790 | 14670 | 3178 |
| 253 | 20231010 | 142000 | 24162636890 | 14780 | 14720 | 14780 | 14710 | 3661 |
| 254 | 20231010 | 141900 | 24108714400 | 14710 | 14690 | 14710 | 14680 | 2171 |
| 255 | 20231010 | 141800 | 24076820860 | 14680 | 14670 | 14690 | 14650 | 9709 |
| 256 | 20231010 | 141700 | 23934546470 | 14670 | 14660 | 14690 | 14650 | 4160 |
| 257 | 20231010 | 141600 | 23873539230 | 14660 | 14670 | 14680 | 14620 | 9747 |
| 258 | 20231010 | 141500 | 23730708920 | 14660 | 14750 | 14760 | 14660 | 9347 |
| 259 | 20231010 | 141400 | 23593198340 | 14760 | 14770 | 14780 | 14740 | 2862 |
| 260 | 20231010 | 141300 | 23550969990 | 14820 | 14780 | 14820 | 14750 | 1730 |
| 261 | 20231010 | 141200 | 23525375000 | 14790 | 14750 | 14790 | 14730 | 1891 |
| 262 | 20231010 | 141100 | 23497494090 | 14750 | 14830 | 14870 | 14750 | 2445 |
| 263 | 20231010 | 141000 | 23461351930 | 14860 | 14830 | 14860 | 14820 | 1070 |
| 264 | 20231010 | 140900 | 23445479150 | 14840 | 14840 | 14890 | 14800 | 6384 |
| 265 | 20231010 | 140800 | 23350731500 | 14840 | 14810 | 14860 | 14790 | 1344 |
| 266 | 20231010 | 140700 | 23330805460 | 14820 | 14760 | 14820 | 14750 | 8877 |
| 267 | 20231010 | 140600 | 23199730920 | 14750 | 14820 | 14820 | 14750 | 908 |
| 268 | 20231010 | 140500 | 23186297120 | 14840 | 14850 | 14850 | 14820 | 1542 |
| 269 | 20231010 | 140400 | 23163436530 | 14810 | 14870 | 14870 | 14810 | 2142 |
| 270 | 20231010 | 140300 | 23131675790 | 14890 | 14880 | 14900 | 14870 | 1384 |
| 271 | 20231010 | 140200 | 23111073550 | 14880 | 14850 | 14890 | 14850 | 4231 |
| 272 | 20231010 | 140100 | 23048200640 | 14850 | 14900 | 14900 | 14850 | 3524 |
| 273 | 20231010 | 140000 | 22995757020 | 14900 | 14770 | 14910 | 14770 | 6324 |
| 274 | 20231010 | 135900 | 22901919080 | 14770 | 14780 | 14780 | 14710 | 4730 |
| 275 | 20231010 | 135800 | 22832150650 | 14780 | 14760 | 14790 | 14760 | 1966 |
| 276 | 20231010 | 135700 | 22803118550 | 14750 | 14750 | 14770 | 14710 | 3669 |
| 277 | 20231010 | 135600 | 22749049630 | 14760 | 14700 | 14760 | 14700 | 7393 |
| 278 | 20231010 | 135500 | 22640210530 | 14700 | 14780 | 14790 | 14700 | 14450 |
| 279 | 20231010 | 135400 | 22427259870 | 14790 | 14800 | 14800 | 14780 | 1651 |
| 280 | 20231010 | 135300 | 22402840360 | 14800 | 14800 | 14810 | 14790 | 1250 |
| 281 | 20231010 | 135200 | 22384344780 | 14810 | 14790 | 14820 | 14790 | 2076 |
| 282 | 20231010 | 135100 | 22353631010 | 14790 | 14800 | 14820 | 14790 | 6979 |
| 283 | 20231010 | 135000 | 22250370100 | 14790 | 14810 | 14810 | 14790 | 2645 |
| 284 | 20231010 | 134900 | 22211230990 | 14800 | 14810 | 14820 | 14800 | 2555 |
| 285 | 20231010 | 134800 | 22173401040 | 14830 | 14830 | 14840 | 14810 | 2094 |
| 286 | 20231010 | 134700 | 22142370470 | 14820 | 14840 | 14850 | 14820 | 5342 |
| 287 | 20231010 | 134600 | 22063165890 | 14830 | 14850 | 14850 | 14830 | 3319 |
| 288 | 20231010 | 134500 | 22013900180 | 14860 | 14890 | 14900 | 14860 | 3065 |
| 289 | 20231010 | 134400 | 21968312230 | 14890 | 14860 | 14900 | 14860 | 1941 |
| 290 | 20231010 | 134300 | 21939414440 | 14870 | 14870 | 14870 | 14830 | 4472 |
| 291 | 20231010 | 134200 | 21872996530 | 14860 | 14880 | 14890 | 14840 | 3192 |
| 292 | 20231010 | 134100 | 21825519330 | 14880 | 14910 | 14910 | 14880 | 1717 |
| 293 | 20231010 | 134000 | 21799936050 | 14900 | 14920 | 14930 | 14890 | 7322 |
| 294 | 20231010 | 133900 | 21690817900 | 14920 | 14910 | 14920 | 14900 | 1243 |
| 295 | 20231010 | 133800 | 21672284100 | 14910 | 14900 | 14930 | 14890 | 2227 |
| 296 | 20231010 | 133700 | 21639079850 | 14900 | 14870 | 14900 | 14870 | 2934 |
| 297 | 20231010 | 133600 | 21595394290 | 14870 | 14860 | 14870 | 14850 | 1582 |
| 298 | 20231010 | 133500 | 21571881690 | 14860 | 14850 | 14860 | 14840 | 2050 |
| 299 | 20231010 | 133400 | 21541434830 | 14860 | 14860 | 14880 | 14840 | 2068 |
| 300 | 20231010 | 133300 | 21510720430 | 14860 | 14840 | 14870 | 14840 | 1717 |
| 301 | 20231010 | 133200 | 21485223250 | 14840 | 14840 | 14880 | 14840 | 1912 |
| 302 | 20231010 | 133100 | 21456816390 | 14850 | 14900 | 14910 | 14840 | 2025 |
| 303 | 20231010 | 133000 | 21426718440 | 14900 | 14870 | 14910 | 14860 | 2041 |
| 304 | 20231010 | 132900 | 21396320630 | 14860 | 14860 | 14870 | 14820 | 1468 |
| 305 | 20231010 | 132800 | 21374530920 | 14880 | 14830 | 14880 | 14830 | 3420 |
| 306 | 20231010 | 132700 | 21323732180 | 14830 | 14830 | 14860 | 14800 | 2535 |
| 307 | 20231010 | 132600 | 21286150990 | 14820 | 14810 | 14820 | 14750 | 12157 |
| 308 | 20231010 | 132500 | 21106532570 | 14800 | 14850 | 14850 | 14800 | 13091 |
| 309 | 20231010 | 132400 | 20912626580 | 14840 | 14890 | 14890 | 14830 | 8047 |
| 310 | 20231010 | 132300 | 20793127460 | 14890 | 14870 | 14890 | 14860 | 1159 |
| 311 | 20231010 | 132200 | 20775894500 | 14870 | 14880 | 14880 | 14850 | 3992 |
| 312 | 20231010 | 132100 | 20716588450 | 14880 | 14890 | 14900 | 14850 | 2620 |
| 313 | 20231010 | 132000 | 20677631750 | 14900 | 14900 | 14910 | 14890 | 2266 |
| 314 | 20231010 | 131900 | 20643872080 | 14900 | 14920 | 14920 | 14900 | 1767 |
| 315 | 20231010 | 131800 | 20617521250 | 14920 | 14940 | 14950 | 14850 | 26266 |
| 316 | 20231010 | 131700 | 20226600540 | 14940 | 14940 | 14950 | 14920 | 1608 |
| 317 | 20231010 | 131600 | 20202585560 | 14940 | 14930 | 14940 | 14920 | 3514 |
| 318 | 20231010 | 131500 | 20150114290 | 14930 | 14940 | 14940 | 14920 | 1300 |
| 319 | 20231010 | 131400 | 20130706940 | 14930 | 14940 | 14940 | 14900 | 3098 |
| 320 | 20231010 | 131300 | 20084484730 | 14930 | 14920 | 14930 | 14910 | 1866 |
| 321 | 20231010 | 131200 | 20056649120 | 14920 | 14900 | 14940 | 14900 | 1346 |
| 322 | 20231010 | 131100 | 20036563090 | 14920 | 14920 | 14920 | 14880 | 7114 |
| 323 | 20231010 | 131000 | 19930533030 | 14910 | 14900 | 14910 | 14860 | 5661 |
| 324 | 20231010 | 130900 | 19846287930 | 14900 | 14930 | 14950 | 14900 | 3555 |
| 325 | 20231010 | 130800 | 19793259650 | 14930 | 14900 | 14940 | 14900 | 6815 |
| 326 | 20231010 | 130700 | 19691663420 | 14900 | 14910 | 14920 | 14870 | 6296 |
| 327 | 20231010 | 130600 | 19597956910 | 14910 | 14920 | 14930 | 14880 | 8348 |
| 328 | 20231010 | 130500 | 19473522930 | 14920 | 14950 | 14960 | 14920 | 5498 |
| 329 | 20231010 | 130400 | 19391429030 | 14940 | 14960 | 14970 | 14940 | 774 |
| 330 | 20231010 | 130300 | 19379856350 | 14920 | 14920 | 15000 | 14910 | 2768 |
| 331 | 20231010 | 130200 | 19338401370 | 14910 | 14980 | 15010 | 14900 | 20240 |
| 332 | 20231010 | 130100 | 19035555500 | 14970 | 14970 | 14970 | 14920 | 6402 |
| 333 | 20231010 | 130000 | 18939880350 | 14970 | 14950 | 14980 | 14950 | 2521 |
| 334 | 20231010 | 125900 | 18902161620 | 14950 | 14990 | 14990 | 14950 | 3626 |
| 335 | 20231010 | 125800 | 18847891860 | 14970 | 15010 | 15010 | 14970 | 9863 |
| 336 | 20231010 | 125700 | 18700098220 | 15000 | 15030 | 15040 | 14990 | 4638 |
| 337 | 20231010 | 125600 | 18630491200 | 15030 | 15000 | 15050 | 15000 | 1338 |
| 338 | 20231010 | 125500 | 18610391800 | 15000 | 15000 | 15020 | 14980 | 5902 |
| 339 | 20231010 | 125400 | 18521884150 | 15000 | 15030 | 15030 | 14990 | 2664 |
| 340 | 20231010 | 125300 | 18481915270 | 15030 | 15020 | 15040 | 15010 | 2006 |
| 341 | 20231010 | 125200 | 18451786930 | 15020 | 15060 | 15060 | 14990 | 5887 |
| 342 | 20231010 | 125100 | 18363421120 | 15050 | 15070 | 15090 | 15050 | 1498 |
| 343 | 20231010 | 125000 | 18340846600 | 15060 | 15040 | 15060 | 15020 | 692 |
| 344 | 20231010 | 124900 | 18330443920 | 15040 | 15040 | 15040 | 15000 | 6253 |
| 345 | 20231010 | 124800 | 18236599150 | 15030 | 15050 | 15080 | 15020 | 3054 |
| 346 | 20231010 | 124700 | 18190684950 | 15030 | 15120 | 15120 | 15020 | 7453 |
| 347 | 20231010 | 124600 | 18078426400 | 15120 | 15080 | 15140 | 15080 | 1504 |
| 348 | 20231010 | 124500 | 18055699650 | 15080 | 15110 | 15150 | 15080 | 6928 |
| 349 | 20231010 | 124400 | 17951022480 | 15110 | 15070 | 15120 | 15060 | 3648 |
| 350 | 20231010 | 124300 | 17895982240 | 15070 | 15080 | 15090 | 15030 | 3256 |
| 351 | 20231010 | 124200 | 17846933290 | 15080 | 15030 | 15090 | 15030 | 6183 |
| 352 | 20231010 | 124100 | 17753795540 | 15030 | 15010 | 15030 | 15010 | 1546 |
| 353 | 20231010 | 124000 | 17730576310 | 15000 | 15010 | 15020 | 14980 | 10187 |
| 354 | 20231010 | 123900 | 17577768630 | 15020 | 15060 | 15060 | 15000 | 22035 |
| 355 | 20231010 | 123800 | 17247075540 | 15060 | 15030 | 15090 | 15000 | 18199 |
| 356 | 20231010 | 123700 | 16973857510 | 15040 | 15090 | 15100 | 15010 | 18879 |
| 357 | 20231010 | 123600 | 16690020320 | 15090 | 15110 | 15120 | 15080 | 4403 |
| 358 | 20231010 | 123500 | 16623519650 | 15110 | 15140 | 15150 | 15080 | 7953 |
| 359 | 20231010 | 123400 | 16503302550 | 15150 | 15180 | 15180 | 15140 | 3615 |
| 360 | 20231010 | 123300 | 16448505570 | 15170 | 15170 | 15170 | 15160 | 1502 |
| 361 | 20231010 | 123200 | 16425723240 | 15180 | 15180 | 15180 | 15170 | 1762 |
| 362 | 20231010 | 123100 | 16398981830 | 15190 | 15190 | 15210 | 15180 | 2683 |
| 363 | 20231010 | 123000 | 16358231360 | 15190 | 15210 | 15210 | 15180 | 1033 |
| 364 | 20231010 | 122900 | 16342534550 | 15200 | 15200 | 15210 | 15190 | 5248 |
| 365 | 20231010 | 122800 | 16262763050 | 15180 | 15180 | 15200 | 15180 | 786 |
| 366 | 20231010 | 122700 | 16250822980 | 15190 | 15180 | 15190 | 15150 | 2209 |
| 367 | 20231010 | 122600 | 16217312570 | 15170 | 15210 | 15210 | 15150 | 2747 |
| 368 | 20231010 | 122500 | 16175621530 | 15210 | 15170 | 15220 | 15170 | 8172 |
| 369 | 20231010 | 122400 | 16051441720 | 15180 | 15180 | 15190 | 15170 | 828 |
| 370 | 20231010 | 122300 | 16038873260 | 15180 | 15170 | 15200 | 15160 | 2874 |
| 371 | 20231010 | 122200 | 15995239920 | 15170 | 15120 | 15170 | 15100 | 7619 |
| 372 | 20231010 | 122100 | 15880047280 | 15110 | 15100 | 15140 | 15070 | 9875 |
| 373 | 20231010 | 122000 | 15730847800 | 15100 | 15130 | 15140 | 15040 | 13058 |
| 374 | 20231010 | 121900 | 15534067950 | 15070 | 15090 | 15150 | 15030 | 12207 |
| 375 | 20231010 | 121800 | 15349871510 | 15100 | 15190 | 15190 | 15040 | 21445 |
| 376 | 20231010 | 121700 | 15025865910 | 15190 | 15220 | 15220 | 15180 | 3657 |
| 377 | 20231010 | 121600 | 14970303580 | 15200 | 15180 | 15230 | 15160 | 8532 |
| 378 | 20231010 | 121500 | 14840575330 | 15160 | 15260 | 15290 | 15160 | 11255 |
| 379 | 20231010 | 121400 | 14669470980 | 15290 | 15290 | 15300 | 15230 | 3045 |
| 380 | 20231010 | 121300 | 14622947390 | 15290 | 15160 | 15290 | 15150 | 5250 |
| 381 | 20231010 | 121200 | 14543154200 | 15160 | 15200 | 15270 | 15160 | 9446 |
| 382 | 20231010 | 121100 | 14399631840 | 15200 | 15270 | 15280 | 15190 | 9944 |
| 383 | 20231010 | 121000 | 14248176710 | 15270 | 15280 | 15290 | 15260 | 1990 |
| 384 | 20231010 | 120900 | 14217786070 | 15270 | 15360 | 15380 | 15270 | 3655 |
| 385 | 20231010 | 120800 | 14161833060 | 15380 | 15320 | 15380 | 15300 | 3530 |
| 386 | 20231010 | 120700 | 14107708280 | 15310 | 15260 | 15320 | 15240 | 12374 |
| 387 | 20231010 | 120600 | 13918281960 | 15240 | 15310 | 15320 | 15200 | 37695 |
| 388 | 20231010 | 120500 | 13343261410 | 15330 | 15300 | 15330 | 15210 | 13313 |
| 389 | 20231010 | 120400 | 13140154390 | 15240 | 15370 | 15380 | 15220 | 11449 |
| 390 | 20231010 | 120300 | 12965177750 | 15360 | 15310 | 15370 | 15300 | 2040 |
| 391 | 20231010 | 120200 | 12933911940 | 15300 | 15400 | 15400 | 15300 | 9129 |
| 392 | 20231010 | 120100 | 12794056410 | 15400 | 15390 | 15410 | 15390 | 736 |
| 393 | 20231010 | 120000 | 12782722600 | 15400 | 15400 | 15410 | 15350 | 2012 |
| 394 | 20231010 | 115900 | 12751766400 | 15370 | 15380 | 15430 | 15300 | 12762 |
| 395 | 20231010 | 115800 | 12555989450 | 15380 | 15360 | 15390 | 15300 | 10803 |
| 396 | 20231010 | 115700 | 12390484900 | 15330 | 15430 | 15430 | 15330 | 8472 |
| 397 | 20231010 | 115600 | 12260314690 | 15420 | 15440 | 15450 | 15350 | 18570 |
| 398 | 20231010 | 115500 | 11974480210 | 15440 | 15480 | 15480 | 15410 | 16947 |
| 399 | 20231010 | 115400 | 11712906120 | 15480 | 15500 | 15510 | 15480 | 4825 |
| 400 | 20231010 | 115300 | 11638146100 | 15500 | 15480 | 15530 | 15480 | 4315 |
| 401 | 20231010 | 115200 | 11571274620 | 15490 | 15490 | 15520 | 15480 | 2206 |
| 402 | 20231010 | 115100 | 11537101480 | 15490 | 15530 | 15540 | 15470 | 8671 |
| 403 | 20231010 | 115000 | 11402717420 | 15530 | 15530 | 15550 | 15530 | 1005 |
| 404 | 20231010 | 114900 | 11387106440 | 15530 | 15570 | 15570 | 15530 | 1515 |
| 405 | 20231010 | 114800 | 11363534950 | 15580 | 15580 | 15580 | 15570 | 1235 |
| 406 | 20231010 | 114700 | 11344301150 | 15580 | 15590 | 15590 | 15580 | 845 |
| 407 | 20231010 | 114600 | 11331132340 | 15590 | 15580 | 15590 | 15580 | 485 |
| 408 | 20231010 | 114500 | 11323575200 | 15590 | 15580 | 15590 | 15580 | 324 |
| 409 | 20231010 | 114400 | 11318526410 | 15570 | 15590 | 15590 | 15570 | 1461 |
| 410 | 20231010 | 114300 | 11295776280 | 15590 | 15590 | 15590 | 15580 | 1999 |
| 411 | 20231010 | 114200 | 11264630210 | 15590 | 15590 | 15600 | 15580 | 272 |
| 412 | 20231010 | 114100 | 11260387970 | 15580 | 15600 | 15610 | 15580 | 1692 |
| 413 | 20231010 | 114000 | 11234005690 | 15610 | 15600 | 15610 | 15590 | 2061 |
| 414 | 20231010 | 113900 | 11201859400 | 15600 | 15580 | 15600 | 15580 | 1393 |
| 415 | 20231010 | 113800 | 11180138110 | 15580 | 15580 | 15580 | 15570 | 879 |
| 416 | 20231010 | 113700 | 11166446540 | 15580 | 15590 | 15590 | 15550 | 1367 |
| 417 | 20231010 | 113600 | 11145159260 | 15590 | 15570 | 15600 | 15540 | 3713 |
| 418 | 20231010 | 113500 | 11087397290 | 15570 | 15550 | 15570 | 15450 | 6384 |
| 419 | 20231010 | 113400 | 10988516990 | 15520 | 15560 | 15570 | 15490 | 8922 |
| 420 | 20231010 | 113300 | 10850070450 | 15570 | 15590 | 15590 | 15500 | 18396 |
| 421 | 20231010 | 113200 | 10564408240 | 15590 | 15590 | 15600 | 15570 | 3597 |
| 422 | 20231010 | 113100 | 10508371640 | 15590 | 15590 | 15600 | 15580 | 1333 |
| 423 | 20231010 | 113000 | 10487588860 | 15580 | 15590 | 15590 | 15560 | 3021 |
| 424 | 20231010 | 112900 | 10440543820 | 15590 | 15590 | 15590 | 15560 | 1744 |
| 425 | 20231010 | 112800 | 10413386550 | 15570 | 15600 | 15600 | 15570 | 4123 |
| 426 | 20231010 | 112700 | 10349130890 | 15590 | 15590 | 15600 | 15590 | 2515 |
| 427 | 20231010 | 112600 | 10309906550 | 15590 | 15620 | 15620 | 15590 | 936 |
| 428 | 20231010 | 112500 | 10295305740 | 15610 | 15570 | 15660 | 15570 | 1880 |
| 429 | 20231010 | 112400 | 10265992270 | 15570 | 15600 | 15610 | 15560 | 3821 |
| 430 | 20231010 | 112300 | 10206477440 | 15600 | 15640 | 15640 | 15600 | 7338 |
| 431 | 20231010 | 112200 | 10091971540 | 15640 | 15640 | 15660 | 15600 | 8331 |
| 432 | 20231010 | 112100 | 9961848670 | 15650 | 15680 | 15680 | 15640 | 3314 |
| 433 | 20231010 | 112000 | 9909936340 | 15690 | 15690 | 15690 | 15680 | 1409 |
| 434 | 20231010 | 111900 | 9887835830 | 15690 | 15720 | 15720 | 15680 | 3088 |
| 435 | 20231010 | 111800 | 9839391300 | 15700 | 15730 | 15740 | 15700 | 8277 |
| 436 | 20231010 | 111700 | 9709418830 | 15730 | 15720 | 15730 | 15710 | 2979 |
| 437 | 20231010 | 111600 | 9662598170 | 15710 | 15720 | 15720 | 15710 | 2025 |
| 438 | 20231010 | 111500 | 9630777550 | 15720 | 15760 | 15760 | 15720 | 3522 |
| 439 | 20231010 | 111400 | 9575362420 | 15760 | 15760 | 15760 | 15750 | 1088 |
| 440 | 20231010 | 111300 | 9558223840 | 15760 | 15770 | 15770 | 15750 | 349 |
| 441 | 20231010 | 111200 | 9552722090 | 15770 | 15780 | 15780 | 15750 | 301 |
| 442 | 20231010 | 111100 | 9547978470 | 15790 | 15790 | 15790 | 15750 | 708 |
| 443 | 20231010 | 111000 | 9536811600 | 15790 | 15770 | 15810 | 15760 | 2775 |
| 444 | 20231010 | 110900 | 9493029420 | 15740 | 15750 | 15770 | 15740 | 1811 |
| 445 | 20231010 | 110800 | 9464503330 | 15760 | 15750 | 15760 | 15740 | 406 |
| 446 | 20231010 | 110700 | 9458109790 | 15740 | 15740 | 15750 | 15740 | 1037 |
| 447 | 20231010 | 110600 | 9441778670 | 15750 | 15740 | 15750 | 15710 | 1766 |
| 448 | 20231010 | 110500 | 9414018960 | 15730 | 15740 | 15760 | 15730 | 2819 |
| 449 | 20231010 | 110400 | 9369633250 | 15740 | 15710 | 15740 | 15700 | 1511 |
| 450 | 20231010 | 110300 | 9345877690 | 15710 | 15750 | 15750 | 15710 | 4076 |
| 451 | 20231010 | 110200 | 9281803550 | 15750 | 15740 | 15750 | 15730 | 684 |
| 452 | 20231010 | 110100 | 9271040260 | 15730 | 15790 | 15790 | 15730 | 792 |
| 453 | 20231010 | 110000 | 9258561050 | 15780 | 15770 | 15820 | 15750 | 2447 |
| 454 | 20231010 | 105900 | 9219964830 | 15760 | 15700 | 15790 | 15680 | 11175 |
| 455 | 20231010 | 105800 | 9044240650 | 15710 | 15760 | 15760 | 15700 | 7894 |
| 456 | 20231010 | 105700 | 8920117430 | 15770 | 15790 | 15790 | 15770 | 1284 |
| 457 | 20231010 | 105600 | 8899864100 | 15780 | 15790 | 15800 | 15780 | 1446 |
| 458 | 20231010 | 105500 | 8877032740 | 15780 | 15860 | 15860 | 15780 | 2372 |
| 459 | 20231010 | 105400 | 8839510040 | 15860 | 15880 | 15890 | 15860 | 1168 |
| 460 | 20231010 | 105300 | 8820972130 | 15880 | 15910 | 15930 | 15880 | 1468 |
| 461 | 20231010 | 105200 | 8797632860 | 15910 | 15960 | 15960 | 15910 | 2909 |
| 462 | 20231010 | 105100 | 8751270400 | 15960 | 15970 | 15990 | 15940 | 1622 |
| 463 | 20231010 | 105000 | 8725390430 | 16000 | 15970 | 16000 | 15960 | 1138 |
| 464 | 20231010 | 104900 | 8707203690 | 15960 | 15960 | 15970 | 15950 | 3796 |
| 465 | 20231010 | 104800 | 8646619430 | 15970 | 15950 | 15970 | 15950 | 992 |
| 466 | 20231010 | 104700 | 8630795590 | 15950 | 15960 | 15970 | 15930 | 3485 |
| 467 | 20231010 | 104600 | 8575206910 | 15960 | 16020 | 16040 | 15950 | 12520 |
| 468 | 20231010 | 104500 | 8374855510 | 16030 | 16000 | 16040 | 16000 | 3940 |
| 469 | 20231010 | 104400 | 8311758110 | 16000 | 15970 | 16040 | 15970 | 8925 |
| 470 | 20231010 | 104300 | 8169005620 | 15980 | 15970 | 15980 | 15960 | 3472 |
| 471 | 20231010 | 104200 | 8113542430 | 15970 | 15980 | 15980 | 15950 | 3925 |
| 472 | 20231010 | 104100 | 8050855300 | 15970 | 15900 | 15970 | 15890 | 3255 |
| 473 | 20231010 | 104000 | 7998985860 | 15900 | 15890 | 15900 | 15880 | 1708 |
| 474 | 20231010 | 103900 | 7971837500 | 15890 | 15880 | 15900 | 15850 | 2041 |
| 475 | 20231010 | 103800 | 7939415270 | 15880 | 15820 | 15880 | 15810 | 2596 |
| 476 | 20231010 | 103700 | 7898308100 | 15820 | 15830 | 15830 | 15810 | 978 |
| 477 | 20231010 | 103600 | 7882835830 | 15820 | 15820 | 15830 | 15820 | 819 |
| 478 | 20231010 | 103500 | 7869872330 | 15820 | 15800 | 15830 | 15780 | 677 |
| 479 | 20231010 | 103400 | 7859175970 | 15800 | 15820 | 15840 | 15800 | 544 |
| 480 | 20231010 | 103300 | 7850567290 | 15800 | 15780 | 15870 | 15780 | 1679 |
| 481 | 20231010 | 103200 | 7824009620 | 15830 | 15740 | 15830 | 15740 | 2719 |
| 482 | 20231010 | 103100 | 7781067230 | 15770 | 15730 | 15770 | 15730 | 2079 |
| 483 | 20231010 | 103000 | 7748331550 | 15740 | 15720 | 15740 | 15720 | 812 |
| 484 | 20231010 | 102900 | 7735565000 | 15720 | 15730 | 15730 | 15710 | 2239 |
| 485 | 20231010 | 102800 | 7700378020 | 15720 | 15750 | 15750 | 15720 | 1277 |
| 486 | 20231010 | 102700 | 7680292300 | 15750 | 15730 | 15750 | 15720 | 2171 |
| 487 | 20231010 | 102600 | 7646135320 | 15730 | 15770 | 15770 | 15730 | 3093 |
| 488 | 20231010 | 102500 | 7597415170 | 15770 | 15770 | 15780 | 15760 | 1067 |
| 489 | 20231010 | 102400 | 7580588300 | 15770 | 15790 | 15790 | 15770 | 376 |
| 490 | 20231010 | 102300 | 7574654580 | 15790 | 15780 | 15800 | 15770 | 1482 |
| 491 | 20231010 | 102200 | 7551266300 | 15780 | 15780 | 15790 | 15770 | 979 |
| 492 | 20231010 | 102100 | 7535816680 | 15770 | 15800 | 15800 | 15770 | 1399 |
| 493 | 20231010 | 102000 | 7513729650 | 15810 | 15810 | 15810 | 15780 | 438 |
| 494 | 20231010 | 101900 | 7506810330 | 15810 | 15830 | 15830 | 15780 | 752 |
| 495 | 20231010 | 101800 | 7494925390 | 15840 | 15780 | 15860 | 15780 | 2735 |
| 496 | 20231010 | 101700 | 7451659790 | 15780 | 15790 | 15790 | 15770 | 795 |
| 497 | 20231010 | 101600 | 7439113240 | 15790 | 15750 | 15790 | 15740 | 1433 |
| 498 | 20231010 | 101500 | 7416529180 | 15750 | 15790 | 15800 | 15750 | 813 |
| 499 | 20231010 | 101400 | 7403705920 | 15790 | 15800 | 15820 | 15780 | 652 |
| 500 | 20231010 | 101300 | 7393400430 | 15810 | 15780 | 15810 | 15770 | 775 |
| 501 | 20231010 | 101200 | 7381162420 | 15770 | 15790 | 15790 | 15770 | 673 |
| 502 | 20231010 | 101100 | 7370537930 | 15770 | 15790 | 15800 | 15770 | 1032 |
| 503 | 20231010 | 101000 | 7354251920 | 15820 | 15760 | 15820 | 15710 | 2236 |
| 504 | 20231010 | 100900 | 7319012250 | 15760 | 15730 | 15770 | 15730 | 642 |
| 505 | 20231010 | 100800 | 7308904680 | 15730 | 15740 | 15750 | 15690 | 2320 |
| 506 | 20231010 | 100700 | 7272457620 | 15750 | 15730 | 15750 | 15710 | 2266 |
| 507 | 20231010 | 100600 | 7236840660 | 15730 | 15750 | 15750 | 15730 | 1079 |
| 508 | 20231010 | 100500 | 7219856290 | 15750 | 15750 | 15790 | 15710 | 6324 |
| 509 | 20231010 | 100400 | 7120284130 | 15740 | 15750 | 15760 | 15700 | 4597 |
| 510 | 20231010 | 100300 | 7048000840 | 15710 | 15750 | 15770 | 15700 | 4353 |
| 511 | 20231010 | 100200 | 6979545650 | 15740 | 15780 | 15800 | 15740 | 4728 |
| 512 | 20231010 | 100100 | 6905056230 | 15790 | 15780 | 15790 | 15770 | 954 |
| 513 | 20231010 | 100000 | 6890005480 | 15780 | 15800 | 15810 | 15780 | 803 |
| 514 | 20231010 | 095900 | 6877328630 | 15800 | 15820 | 15820 | 15800 | 1284 |
| 515 | 20231010 | 095800 | 6857031210 | 15820 | 15820 | 15820 | 15800 | 855 |
| 516 | 20231010 | 095700 | 6843515170 | 15810 | 15840 | 15840 | 15800 | 1533 |
| 517 | 20231010 | 095600 | 6819269440 | 15850 | 15850 | 15850 | 15830 | 746 |
| 518 | 20231010 | 095500 | 6807445960 | 15860 | 15900 | 15910 | 15850 | 736 |
| 519 | 20231010 | 095400 | 6795766360 | 15890 | 15800 | 15890 | 15780 | 3447 |
| 520 | 20231010 | 095300 | 6741170500 | 15800 | 15770 | 15810 | 15760 | 480 |
| 521 | 20231010 | 095200 | 6733600030 | 15830 | 15820 | 15840 | 15750 | 4738 |
| 522 | 20231010 | 095100 | 6658715580 | 15780 | 15850 | 15850 | 15780 | 929 |
| 523 | 20231010 | 095000 | 6644031370 | 15850 | 15820 | 15870 | 15820 | 4161 |
| 524 | 20231010 | 094900 | 6578186740 | 15830 | 15790 | 15830 | 15780 | 1717 |
| 525 | 20231010 | 094800 | 6551068490 | 15800 | 15800 | 15800 | 15720 | 2161 |
| 526 | 20231010 | 094700 | 6517060780 | 15810 | 15790 | 15820 | 15790 | 1782 |
| 527 | 20231010 | 094600 | 6488898180 | 15790 | 15740 | 15790 | 15720 | 1403 |
| 528 | 20231010 | 094500 | 6466823710 | 15720 | 15770 | 15800 | 15720 | 5013 |
| 529 | 20231010 | 094400 | 6387915070 | 15820 | 15840 | 15840 | 15750 | 2897 |
| 530 | 20231010 | 094300 | 6342181210 | 15870 | 15910 | 15910 | 15840 | 3456 |
| 531 | 20231010 | 094200 | 6287317370 | 15910 | 15920 | 15920 | 15910 | 219 |
| 532 | 20231010 | 094100 | 6283832910 | 15910 | 15930 | 15940 | 15910 | 583 |
| 533 | 20231010 | 094000 | 6274552690 | 15930 | 15930 | 15950 | 15890 | 4852 |
| 534 | 20231010 | 093900 | 6197336680 | 15960 | 15910 | 15960 | 15910 | 2243 |
| 535 | 20231010 | 093800 | 6161574840 | 15930 | 15920 | 15940 | 15900 | 1405 |
| 536 | 20231010 | 093700 | 6139201210 | 15900 | 15930 | 15940 | 15900 | 1235 |
| 537 | 20231010 | 093600 | 6119540830 | 15910 | 15900 | 15940 | 15900 | 794 |
| 538 | 20231010 | 093500 | 6106895330 | 15900 | 15950 | 15960 | 15900 | 4982 |
| 539 | 20231010 | 093400 | 6027469630 | 15950 | 15880 | 15960 | 15870 | 4515 |
| 540 | 20231010 | 093300 | 5955494380 | 15880 | 15790 | 15930 | 15780 | 16233 |
| 541 | 20231010 | 093200 | 5698667870 | 15750 | 15760 | 15780 | 15700 | 3276 |
| 542 | 20231010 | 093100 | 5647105710 | 15760 | 15750 | 15770 | 15720 | 799 |
| 543 | 20231010 | 093000 | 5634520900 | 15750 | 15720 | 15780 | 15700 | 3547 |
| 544 | 20231010 | 092900 | 5578747930 | 15720 | 15780 | 15800 | 15720 | 3671 |
| 545 | 20231010 | 092800 | 5520883520 | 15790 | 15840 | 15840 | 15790 | 4655 |
| 546 | 20231010 | 092700 | 5447335130 | 15840 | 15850 | 15870 | 15810 | 1867 |
| 547 | 20231010 | 092600 | 5417795360 | 15850 | 15840 | 15880 | 15810 | 2269 |
| 548 | 20231010 | 092500 | 5381869850 | 15860 | 15830 | 15880 | 15820 | 3610 |
| 549 | 20231010 | 092400 | 5324640600 | 15830 | 15820 | 15840 | 15810 | 2741 |
| 550 | 20231010 | 092300 | 5281258000 | 15800 | 15800 | 15850 | 15780 | 2127 |
| 551 | 20231010 | 092200 | 5247622700 | 15800 | 15790 | 15810 | 15780 | 1475 |
| 552 | 20231010 | 092100 | 5224327180 | 15800 | 15750 | 15820 | 15720 | 1197 |
| 553 | 20231010 | 092000 | 5205457790 | 15750 | 15820 | 15850 | 15750 | 8398 |
| 554 | 20231010 | 091900 | 5072747240 | 15850 | 15780 | 15850 | 15770 | 10783 |
| 555 | 20231010 | 091800 | 4902113990 | 15780 | 15690 | 15780 | 15690 | 10586 |
| 556 | 20231010 | 091700 | 4735390630 | 15690 | 15640 | 15700 | 15600 | 8318 |
| 557 | 20231010 | 091600 | 4605193900 | 15650 | 15660 | 15660 | 15640 | 3428 |
| 558 | 20231010 | 091500 | 4551547850 | 15660 | 15670 | 15670 | 15640 | 4679 |
| 559 | 20231010 | 091400 | 4478275560 | 15670 | 15590 | 15690 | 15560 | 6881 |
| 560 | 20231010 | 091300 | 4370748560 | 15600 | 15550 | 15620 | 15510 | 6980 |
| 561 | 20231010 | 091200 | 4262200980 | 15550 | 15590 | 15640 | 15530 | 9236 |
| 562 | 20231010 | 091100 | 4118347020 | 15610 | 15560 | 15660 | 15560 | 9874 |
| 563 | 20231010 | 091000 | 3964189930 | 15570 | 15490 | 15570 | 15430 | 9532 |
| 564 | 20231010 | 090900 | 3816677890 | 15470 | 15560 | 15570 | 15400 | 21909 |
| 565 | 20231010 | 090800 | 3477478100 | 15560 | 15510 | 15560 | 15510 | 5910 |
| 566 | 20231010 | 090700 | 3385587220 | 15560 | 15580 | 15580 | 15480 | 28643 |
| 567 | 20231010 | 090600 | 2940998970 | 15580 | 15660 | 15670 | 15570 | 22499 |
| 568 | 20231010 | 090500 | 2589764300 | 15670 | 15650 | 15690 | 15620 | 17604 |
| 569 | 20231010 | 090400 | 2314205420 | 15650 | 15760 | 15850 | 15650 | 22804 |
| 570 | 20231010 | 090300 | 1955474630 | 15760 | 16000 | 16010 | 15760 | 25659 |
| 571 | 20231010 | 090200 | 1548487670 | 16020 | 15940 | 16040 | 15840 | 12103 |
| 572 | 20231010 | 090100 | 1355425580 | 15920 | 15940 | 16000 | 15800 | 31182 |
| 573 | 20231010 | 090000 | 860779830 | 15940 | 15980 | 16080 | 15900 | 52820 |