30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 3 | 20240119 | 183000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240119 | 182900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240119 | 182800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240119 | 182700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240119 | 182600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240119 | 182500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240119 | 182400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240119 | 182300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240119 | 182200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240119 | 182100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240119 | 182000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240119 | 181900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240119 | 181800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240119 | 181700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240119 | 181600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240119 | 181500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240119 | 181400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240119 | 181300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240119 | 181200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240119 | 181100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240119 | 181000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240119 | 180900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240119 | 180800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240119 | 180700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240119 | 180600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240119 | 180500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240119 | 180400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240119 | 180300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240119 | 180200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240119 | 180100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 33 | 20240119 | 180000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240119 | 175900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240119 | 175800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240119 | 175700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240119 | 175600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240119 | 175500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240119 | 175400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240119 | 175300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240119 | 175200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240119 | 175100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240119 | 175000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240119 | 174900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240119 | 174800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240119 | 174700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240119 | 174600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240119 | 174500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240119 | 174400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240119 | 174300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240119 | 174200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240119 | 174100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240119 | 174000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240119 | 173900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240119 | 173800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240119 | 173700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240119 | 173600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240119 | 173500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240119 | 173400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240119 | 173300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240119 | 173200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240119 | 173100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 63 | 20240119 | 173000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240119 | 172900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240119 | 172800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240119 | 172700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240119 | 172600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240119 | 172500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240119 | 172400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240119 | 172300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240119 | 172200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240119 | 172100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240119 | 172000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240119 | 171900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240119 | 171800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240119 | 171700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240119 | 171600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240119 | 171500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240119 | 171400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240119 | 171300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240119 | 171200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240119 | 171100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240119 | 171000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240119 | 170900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240119 | 170800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240119 | 170700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240119 | 170600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240119 | 170500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240119 | 170400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240119 | 170300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240119 | 170200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240119 | 170100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 93 | 20240119 | 170000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240119 | 165900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240119 | 165800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240119 | 165700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240119 | 165600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240119 | 165500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240119 | 165400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240119 | 165300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240119 | 165200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240119 | 165100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240119 | 165000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240119 | 164900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240119 | 164800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240119 | 164700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240119 | 164600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240119 | 164500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240119 | 164400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240119 | 164300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240119 | 164200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240119 | 164100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240119 | 164000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240119 | 163900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240119 | 163800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240119 | 163700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240119 | 163600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240119 | 163500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240119 | 163400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240119 | 163300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240119 | 163200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240119 | 163100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 123 | 20240119 | 163000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240119 | 162900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240119 | 162800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240119 | 162700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240119 | 162600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240119 | 162500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240119 | 162400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240119 | 162300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240119 | 162200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240119 | 162100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240119 | 162000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240119 | 161900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240119 | 161800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240119 | 161700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240119 | 161600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240119 | 161500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240119 | 161400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240119 | 161300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240119 | 161200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240119 | 161100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240119 | 161000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240119 | 160900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240119 | 160800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240119 | 160700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240119 | 160600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240119 | 160500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240119 | 160400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240119 | 160300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240119 | 160200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240119 | 160100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 153 | 20240119 | 160000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240119 | 155900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240119 | 155800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240119 | 155700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240119 | 155600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240119 | 155500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240119 | 155400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240119 | 155300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240119 | 155200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240119 | 155100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240119 | 155000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240119 | 154900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240119 | 154800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240119 | 154700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240119 | 154600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240119 | 154500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240119 | 154400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240119 | 154300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240119 | 154200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240119 | 154100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240119 | 154000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240119 | 153900 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240119 | 153800 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240119 | 153700 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240119 | 153600 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240119 | 153500 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240119 | 153400 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240119 | 153300 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240119 | 153200 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240119 | 153100 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 183 | 20240119 | 153000 | 5385299150 | 15300 | 15300 | 15300 | 15300 | 6814 |
| 184 | 20240119 | 152900 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240119 | 152800 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240119 | 152700 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240119 | 152600 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240119 | 152500 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240119 | 152400 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240119 | 152300 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240119 | 152200 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240119 | 152100 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240119 | 152000 | 5281044950 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240119 | 151900 | 5281044950 | 15340 | 15350 | 15350 | 15330 | 354 |
| 195 | 20240119 | 151800 | 5275614190 | 15350 | 15290 | 15360 | 15290 | 937 |
| 196 | 20240119 | 151700 | 5261246420 | 15290 | 15270 | 15290 | 15270 | 1181 |
| 197 | 20240119 | 151600 | 5243205900 | 15240 | 15260 | 15280 | 15240 | 584 |
| 198 | 20240119 | 151500 | 5234296470 | 15260 | 15250 | 15270 | 15240 | 1442 |
| 199 | 20240119 | 151400 | 5212318590 | 15250 | 15270 | 15270 | 15240 | 1095 |
| 200 | 20240119 | 151300 | 5195628150 | 15240 | 15280 | 15280 | 15240 | 1027 |
| 201 | 20240119 | 151200 | 5179970950 | 15250 | 15280 | 15280 | 15250 | 1205 |
| 202 | 20240119 | 151100 | 5161586520 | 15280 | 15270 | 15280 | 15260 | 187 |
| 203 | 20240119 | 151000 | 5158731520 | 15260 | 15270 | 15280 | 15260 | 394 |
| 204 | 20240119 | 150900 | 5152718360 | 15270 | 15290 | 15290 | 15270 | 276 |
| 205 | 20240119 | 150800 | 5148502540 | 15290 | 15300 | 15300 | 15290 | 171 |
| 206 | 20240119 | 150700 | 5145887750 | 15300 | 15330 | 15330 | 15300 | 725 |
| 207 | 20240119 | 150600 | 5134787470 | 15330 | 15320 | 15330 | 15320 | 74 |
| 208 | 20240119 | 150500 | 5133653760 | 15320 | 15320 | 15330 | 15310 | 1074 |
| 209 | 20240119 | 150400 | 5117199050 | 15320 | 15290 | 15320 | 15290 | 515 |
| 210 | 20240119 | 150300 | 5109320550 | 15290 | 15270 | 15290 | 15270 | 1033 |
| 211 | 20240119 | 150200 | 5093532230 | 15280 | 15280 | 15280 | 15280 | 462 |
| 212 | 20240119 | 150100 | 5086472870 | 15280 | 15280 | 15290 | 15280 | 218 |
| 213 | 20240119 | 150000 | 5083141810 | 15280 | 15250 | 15280 | 15240 | 4100 |
| 214 | 20240119 | 145900 | 5020536750 | 15250 | 15250 | 15250 | 15240 | 313 |
| 215 | 20240119 | 145800 | 5015764410 | 15240 | 15250 | 15250 | 15230 | 37 |
| 216 | 20240119 | 145700 | 5015200740 | 15230 | 15240 | 15250 | 15230 | 426 |
| 217 | 20240119 | 145600 | 5008711970 | 15250 | 15240 | 15250 | 15240 | 127 |
| 218 | 20240119 | 145500 | 5006776350 | 15240 | 15240 | 15240 | 15230 | 421 |
| 219 | 20240119 | 145400 | 5000361110 | 15230 | 15240 | 15240 | 15220 | 554 |
| 220 | 20240119 | 145300 | 4991922740 | 15240 | 15240 | 15250 | 15230 | 853 |
| 221 | 20240119 | 145200 | 4978918800 | 15230 | 15240 | 15240 | 15230 | 148 |
| 222 | 20240119 | 145100 | 4976664430 | 15240 | 15240 | 15240 | 15230 | 287 |
| 223 | 20240119 | 145000 | 4972292550 | 15230 | 15240 | 15240 | 15220 | 9249 |
| 224 | 20240119 | 144900 | 4831518670 | 15240 | 15250 | 15250 | 15240 | 312 |
| 225 | 20240119 | 144800 | 4826763780 | 15210 | 15250 | 15260 | 15210 | 3197 |
| 226 | 20240119 | 144700 | 4778115650 | 15250 | 15250 | 15250 | 15240 | 173 |
| 227 | 20240119 | 144600 | 4775477910 | 15240 | 15240 | 15240 | 15220 | 154 |
| 228 | 20240119 | 144500 | 4773132230 | 15220 | 15220 | 15220 | 15220 | 2164 |
| 229 | 20240119 | 144400 | 4740196150 | 15210 | 15230 | 15240 | 15210 | 643 |
| 230 | 20240119 | 144300 | 4730405880 | 15230 | 15250 | 15250 | 15230 | 281 |
| 231 | 20240119 | 144200 | 4726123800 | 15240 | 15240 | 15250 | 15240 | 118 |
| 232 | 20240119 | 144100 | 4724325470 | 15230 | 15200 | 15230 | 15200 | 514 |
| 233 | 20240119 | 144000 | 4716506250 | 15230 | 15240 | 15240 | 15200 | 1565 |
| 234 | 20240119 | 143900 | 4692714940 | 15220 | 15210 | 15260 | 15200 | 1872 |
| 235 | 20240119 | 143800 | 4664248530 | 15220 | 15270 | 15270 | 15200 | 2648 |
| 236 | 20240119 | 143700 | 4623954710 | 15260 | 15240 | 15260 | 15240 | 600 |
| 237 | 20240119 | 143600 | 4614807290 | 15240 | 15240 | 15250 | 15240 | 246 |
| 238 | 20240119 | 143500 | 4611058220 | 15240 | 15270 | 15270 | 15220 | 2422 |
| 239 | 20240119 | 143400 | 4574169830 | 15270 | 15250 | 15270 | 15250 | 1171 |
| 240 | 20240119 | 143300 | 4556309160 | 15250 | 15250 | 15250 | 15240 | 124 |
| 241 | 20240119 | 143200 | 4554419230 | 15250 | 15270 | 15270 | 15240 | 287 |
| 242 | 20240119 | 143100 | 4550042360 | 15260 | 15260 | 15260 | 15250 | 128 |
| 243 | 20240119 | 143000 | 4548090110 | 15280 | 15270 | 15280 | 15250 | 322 |
| 244 | 20240119 | 142900 | 4543173270 | 15270 | 15290 | 15290 | 15270 | 43 |
| 245 | 20240119 | 142800 | 4542516600 | 15290 | 15290 | 15290 | 15290 | 1 |
| 246 | 20240119 | 142700 | 4542501310 | 15290 | 15280 | 15290 | 15230 | 2803 |
| 247 | 20240119 | 142600 | 4499772690 | 15290 | 15290 | 15290 | 15290 | 19 |
| 248 | 20240119 | 142500 | 4499482180 | 15280 | 15290 | 15290 | 15280 | 56 |
| 249 | 20240119 | 142400 | 4498625980 | 15290 | 15270 | 15290 | 15270 | 313 |
| 250 | 20240119 | 142300 | 4493844890 | 15270 | 15270 | 15270 | 15270 | 10 |
| 251 | 20240119 | 142200 | 4493692190 | 15280 | 15270 | 15280 | 15260 | 109 |
| 252 | 20240119 | 142100 | 4492026940 | 15270 | 15240 | 15270 | 15240 | 70 |
| 253 | 20240119 | 142000 | 4490959940 | 15240 | 15260 | 15270 | 15240 | 1631 |
| 254 | 20240119 | 141900 | 4466093630 | 15250 | 15250 | 15250 | 15250 | 214 |
| 255 | 20240119 | 141800 | 4462830130 | 15270 | 15260 | 15270 | 15240 | 302 |
| 256 | 20240119 | 141700 | 4458224860 | 15280 | 15280 | 15280 | 15250 | 557 |
| 257 | 20240119 | 141600 | 4449726380 | 15280 | 15280 | 15280 | 15270 | 342 |
| 258 | 20240119 | 141500 | 4444501270 | 15280 | 15310 | 15310 | 15280 | 299 |
| 259 | 20240119 | 141400 | 4439930300 | 15310 | 15320 | 15320 | 15300 | 250 |
| 260 | 20240119 | 141300 | 4436104240 | 15300 | 15310 | 15310 | 15300 | 237 |
| 261 | 20240119 | 141200 | 4432477910 | 15320 | 15330 | 15330 | 15310 | 881 |
| 262 | 20240119 | 141100 | 4418979790 | 15330 | 15340 | 15340 | 15320 | 443 |
| 263 | 20240119 | 141000 | 4412190420 | 15340 | 15280 | 15340 | 15280 | 171 |
| 264 | 20240119 | 140900 | 4409573880 | 15300 | 15230 | 15300 | 15230 | 3478 |
| 265 | 20240119 | 140800 | 4356460010 | 15220 | 15240 | 15240 | 15220 | 331 |
| 266 | 20240119 | 140700 | 4351416400 | 15240 | 15210 | 15240 | 15210 | 1442 |
| 267 | 20240119 | 140600 | 4329482080 | 15210 | 15210 | 15250 | 15200 | 3017 |
| 268 | 20240119 | 140500 | 4283606900 | 15210 | 15210 | 15220 | 15210 | 1711 |
| 269 | 20240119 | 140400 | 4257580820 | 15210 | 15270 | 15270 | 15210 | 3052 |
| 270 | 20240119 | 140300 | 4211079990 | 15270 | 15240 | 15270 | 15240 | 283 |
| 271 | 20240119 | 140200 | 4206762420 | 15240 | 15270 | 15270 | 15240 | 3203 |
| 272 | 20240119 | 140100 | 4157929360 | 15270 | 15270 | 15270 | 15250 | 2085 |
| 273 | 20240119 | 140000 | 4126108830 | 15260 | 15280 | 15280 | 15260 | 1580 |
| 274 | 20240119 | 135900 | 4101983730 | 15260 | 15320 | 15320 | 15250 | 4745 |
| 275 | 20240119 | 135800 | 4029389640 | 15320 | 15330 | 15340 | 15320 | 932 |
| 276 | 20240119 | 135700 | 4015105700 | 15330 | 15380 | 15380 | 15330 | 3943 |
| 277 | 20240119 | 135600 | 3954573870 | 15380 | 15410 | 15420 | 15380 | 8480 |
| 278 | 20240119 | 135500 | 3824005680 | 15410 | 15420 | 15420 | 15410 | 1313 |
| 279 | 20240119 | 135400 | 3803770560 | 15420 | 15430 | 15430 | 15420 | 189 |
| 280 | 20240119 | 135300 | 3800855890 | 15430 | 15420 | 15430 | 15420 | 105 |
| 281 | 20240119 | 135200 | 3799236560 | 15420 | 15410 | 15420 | 15410 | 882 |
| 282 | 20240119 | 135100 | 3785640770 | 15410 | 15410 | 15410 | 15410 | 146 |
| 283 | 20240119 | 135000 | 3783390910 | 15410 | 15420 | 15420 | 15410 | 279 |
| 284 | 20240119 | 134900 | 3779090850 | 15420 | 15410 | 15420 | 15400 | 920 |
| 285 | 20240119 | 134800 | 3764916780 | 15410 | 15420 | 15430 | 15410 | 693 |
| 286 | 20240119 | 134700 | 3754235700 | 15430 | 15440 | 15440 | 15430 | 280 |
| 287 | 20240119 | 134600 | 3749915030 | 15430 | 15440 | 15440 | 15430 | 240 |
| 288 | 20240119 | 134500 | 3746211270 | 15430 | 15440 | 15450 | 15430 | 561 |
| 289 | 20240119 | 134400 | 3737548090 | 15440 | 15440 | 15450 | 15440 | 511 |
| 290 | 20240119 | 134300 | 3729656160 | 15450 | 15440 | 15450 | 15440 | 409 |
| 291 | 20240119 | 134200 | 3723340600 | 15450 | 15450 | 15450 | 15450 | 10 |
| 292 | 20240119 | 134100 | 3723186100 | 15450 | 15400 | 15450 | 15400 | 332 |
| 293 | 20240119 | 134000 | 3718073180 | 15400 | 15420 | 15420 | 15400 | 1905 |
| 294 | 20240119 | 133900 | 3688730280 | 15410 | 15410 | 15410 | 15410 | 3 |
| 295 | 20240119 | 133800 | 3688684050 | 15460 | 15450 | 15460 | 15400 | 6945 |
| 296 | 20240119 | 133700 | 3581648390 | 15460 | 15460 | 15460 | 15460 | 212 |
| 297 | 20240119 | 133600 | 3578370870 | 15450 | 15440 | 15450 | 15440 | 856 |
| 298 | 20240119 | 133500 | 3565145970 | 15450 | 15460 | 15460 | 15450 | 231 |
| 299 | 20240119 | 133400 | 3561576910 | 15450 | 15460 | 15460 | 15450 | 1837 |
| 300 | 20240119 | 133300 | 3533193330 | 15460 | 15460 | 15460 | 15450 | 611 |
| 301 | 20240119 | 133200 | 3523748150 | 15460 | 15470 | 15480 | 15460 | 1133 |
| 302 | 20240119 | 133100 | 3506222770 | 15470 | 15480 | 15480 | 15470 | 165 |
| 303 | 20240119 | 133000 | 3503668580 | 15480 | 15480 | 15480 | 15480 | 432 |
| 304 | 20240119 | 132900 | 3496981220 | 15480 | 15480 | 15480 | 15480 | 1011 |
| 305 | 20240119 | 132800 | 3481330940 | 15480 | 15490 | 15490 | 15480 | 630 |
| 306 | 20240119 | 132700 | 3471572300 | 15490 | 15480 | 15490 | 15470 | 117 |
| 307 | 20240119 | 132600 | 3469762020 | 15490 | 15460 | 15490 | 15460 | 571 |
| 308 | 20240119 | 132500 | 3460933380 | 15460 | 15440 | 15460 | 15440 | 117 |
| 309 | 20240119 | 132400 | 3459126350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240119 | 132300 | 3459126350 | 15450 | 15430 | 15450 | 15430 | 244 |
| 311 | 20240119 | 132200 | 3455357070 | 15420 | 15420 | 15420 | 15420 | 752 |
| 312 | 20240119 | 132100 | 3443761230 | 15420 | 15420 | 15420 | 15420 | 1204 |
| 313 | 20240119 | 132000 | 3425195550 | 15430 | 15420 | 15430 | 15420 | 394 |
| 314 | 20240119 | 131900 | 3419117630 | 15420 | 15430 | 15440 | 15420 | 730 |
| 315 | 20240119 | 131800 | 3407859980 | 15430 | 15440 | 15440 | 15430 | 151 |
| 316 | 20240119 | 131700 | 3405530040 | 15440 | 15450 | 15450 | 15440 | 8 |
| 317 | 20240119 | 131600 | 3405406510 | 15450 | 15460 | 15460 | 15420 | 240 |
| 318 | 20240119 | 131500 | 3401705010 | 15420 | 15450 | 15460 | 15420 | 1075 |
| 319 | 20240119 | 131400 | 3385117010 | 15440 | 15440 | 15450 | 15440 | 28 |
| 320 | 20240119 | 131300 | 3384684620 | 15440 | 15430 | 15440 | 15430 | 369 |
| 321 | 20240119 | 131200 | 3378989060 | 15430 | 15430 | 15450 | 15420 | 720 |
| 322 | 20240119 | 131100 | 3367875370 | 15440 | 15430 | 15440 | 15430 | 14 |
| 323 | 20240119 | 131000 | 3367659260 | 15440 | 15450 | 15450 | 15440 | 1112 |
| 324 | 20240119 | 130900 | 3350488970 | 15450 | 15450 | 15450 | 15440 | 635 |
| 325 | 20240119 | 130800 | 3340683220 | 15440 | 15440 | 15450 | 15440 | 163 |
| 326 | 20240119 | 130700 | 3338166430 | 15440 | 15440 | 15440 | 15430 | 756 |
| 327 | 20240119 | 130600 | 3326497980 | 15440 | 15440 | 15450 | 15440 | 324 |
| 328 | 20240119 | 130500 | 3321495320 | 15440 | 15450 | 15450 | 15440 | 1010 |
| 329 | 20240119 | 130400 | 3305897030 | 15450 | 15440 | 15450 | 15440 | 1897 |
| 330 | 20240119 | 130300 | 3276591000 | 15440 | 15440 | 15440 | 15440 | 256 |
| 331 | 20240119 | 130200 | 3272638360 | 15440 | 15440 | 15440 | 15430 | 1458 |
| 332 | 20240119 | 130100 | 3250138050 | 15450 | 15440 | 15450 | 15440 | 453 |
| 333 | 20240119 | 130000 | 3243143650 | 15440 | 15430 | 15450 | 15430 | 52 |
| 334 | 20240119 | 125900 | 3242340760 | 15430 | 15430 | 15440 | 15430 | 508 |
| 335 | 20240119 | 125800 | 3234502240 | 15430 | 15430 | 15430 | 15430 | 485 |
| 336 | 20240119 | 125700 | 3227018690 | 15430 | 15460 | 15470 | 15430 | 2959 |
| 337 | 20240119 | 125600 | 3181311050 | 15470 | 15470 | 15470 | 15470 | 11 |
| 338 | 20240119 | 125500 | 3181140880 | 15460 | 15480 | 15490 | 15460 | 146 |
| 339 | 20240119 | 125400 | 3178881830 | 15480 | 15460 | 15480 | 15460 | 1969 |
| 340 | 20240119 | 125300 | 3148417250 | 15470 | 15470 | 15480 | 15460 | 23 |
| 341 | 20240119 | 125200 | 3148061440 | 15470 | 15460 | 15470 | 15460 | 88 |
| 342 | 20240119 | 125100 | 3146700210 | 15460 | 15470 | 15470 | 15460 | 392 |
| 343 | 20240119 | 125000 | 3140637500 | 15470 | 15470 | 15480 | 15460 | 282 |
| 344 | 20240119 | 124900 | 3136276110 | 15480 | 15480 | 15490 | 15470 | 237 |
| 345 | 20240119 | 124800 | 3132609310 | 15470 | 15460 | 15470 | 15460 | 126 |
| 346 | 20240119 | 124700 | 3130660350 | 15450 | 15450 | 15450 | 15450 | 18 |
| 347 | 20240119 | 124600 | 3130382250 | 15480 | 15480 | 15480 | 15480 | 81 |
| 348 | 20240119 | 124500 | 3129128370 | 15490 | 15450 | 15490 | 15440 | 351 |
| 349 | 20240119 | 124400 | 3123706020 | 15440 | 15450 | 15450 | 15440 | 406 |
| 350 | 20240119 | 124300 | 3117435190 | 15450 | 15500 | 15500 | 15450 | 3081 |
| 351 | 20240119 | 124200 | 3069785490 | 15500 | 15510 | 15510 | 15500 | 401 |
| 352 | 20240119 | 124100 | 3063569880 | 15510 | 15500 | 15510 | 15500 | 357 |
| 353 | 20240119 | 124000 | 3058036310 | 15500 | 15500 | 15510 | 15500 | 881 |
| 354 | 20240119 | 123900 | 3044380800 | 15500 | 15500 | 15510 | 15490 | 207 |
| 355 | 20240119 | 123800 | 3041171960 | 15510 | 15500 | 15510 | 15500 | 65 |
| 356 | 20240119 | 123700 | 3040164280 | 15510 | 15510 | 15510 | 15510 | 38 |
| 357 | 20240119 | 123600 | 3039574900 | 15510 | 15490 | 15510 | 15490 | 180 |
| 358 | 20240119 | 123500 | 3036783300 | 15480 | 15510 | 15510 | 15480 | 2002 |
| 359 | 20240119 | 123400 | 3005773930 | 15520 | 15520 | 15520 | 15510 | 335 |
| 360 | 20240119 | 123300 | 3000577840 | 15510 | 15510 | 15510 | 15500 | 61 |
| 361 | 20240119 | 123200 | 2999631780 | 15520 | 15520 | 15520 | 15520 | 7 |
| 362 | 20240119 | 123100 | 2999523140 | 15510 | 15510 | 15510 | 15510 | 35 |
| 363 | 20240119 | 123000 | 2998980290 | 15520 | 15510 | 15520 | 15510 | 74 |
| 364 | 20240119 | 122900 | 2997831860 | 15510 | 15520 | 15520 | 15510 | 54 |
| 365 | 20240119 | 122800 | 2996993820 | 15500 | 15520 | 15520 | 15500 | 1402 |
| 366 | 20240119 | 122700 | 2975260240 | 15510 | 15510 | 15510 | 15510 | 25 |
| 367 | 20240119 | 122600 | 2974872490 | 15520 | 15520 | 15520 | 15520 | 7 |
| 368 | 20240119 | 122500 | 2974763850 | 15510 | 15510 | 15510 | 15510 | 11 |
| 369 | 20240119 | 122400 | 2974593240 | 15520 | 15520 | 15520 | 15520 | 55 |
| 370 | 20240119 | 122300 | 2973739640 | 15520 | 15510 | 15520 | 15510 | 210 |
| 371 | 20240119 | 122200 | 2970482470 | 15510 | 15510 | 15510 | 15510 | 66 |
| 372 | 20240119 | 122100 | 2969458810 | 15500 | 15520 | 15520 | 15500 | 124 |
| 373 | 20240119 | 122000 | 2967536570 | 15500 | 15520 | 15520 | 15500 | 3021 |
| 374 | 20240119 | 121900 | 2920706650 | 15510 | 15510 | 15510 | 15510 | 489 |
| 375 | 20240119 | 121800 | 2913122260 | 15510 | 15520 | 15520 | 15510 | 332 |
| 376 | 20240119 | 121700 | 2907972190 | 15520 | 15530 | 15530 | 15520 | 231 |
| 377 | 20240119 | 121600 | 2904386650 | 15530 | 15520 | 15530 | 15520 | 130 |
| 378 | 20240119 | 121500 | 2902368750 | 15510 | 15520 | 15520 | 15510 | 34 |
| 379 | 20240119 | 121400 | 2901841220 | 15510 | 15530 | 15530 | 15510 | 385 |
| 380 | 20240119 | 121300 | 2895863880 | 15540 | 15540 | 15550 | 15540 | 264 |
| 381 | 20240119 | 121200 | 2891761310 | 15550 | 15550 | 15550 | 15540 | 96 |
| 382 | 20240119 | 121100 | 2890268910 | 15550 | 15550 | 15550 | 15550 | 3 |
| 383 | 20240119 | 121000 | 2890222260 | 15550 | 15550 | 15550 | 15550 | 42 |
| 384 | 20240119 | 120900 | 2889569160 | 15550 | 15550 | 15550 | 15540 | 255 |
| 385 | 20240119 | 120800 | 2885604410 | 15550 | 15550 | 15550 | 15550 | 16 |
| 386 | 20240119 | 120700 | 2885355610 | 15540 | 15540 | 15540 | 15540 | 45 |
| 387 | 20240119 | 120600 | 2884656310 | 15530 | 15540 | 15540 | 15530 | 352 |
| 388 | 20240119 | 120500 | 2879186730 | 15540 | 15530 | 15540 | 15530 | 212 |
| 389 | 20240119 | 120400 | 2875894250 | 15540 | 15540 | 15540 | 15540 | 10 |
| 390 | 20240119 | 120300 | 2875738850 | 15530 | 15530 | 15530 | 15530 | 9 |
| 391 | 20240119 | 120200 | 2875599080 | 15510 | 15500 | 15510 | 15500 | 87 |
| 392 | 20240119 | 120100 | 2874250110 | 15500 | 15520 | 15520 | 15500 | 2097 |
| 393 | 20240119 | 120000 | 2841745150 | 15510 | 15510 | 15520 | 15510 | 609 |
| 394 | 20240119 | 115900 | 2832299390 | 15510 | 15540 | 15540 | 15510 | 1430 |
| 395 | 20240119 | 115800 | 2810092690 | 15550 | 15560 | 15560 | 15550 | 1036 |
| 396 | 20240119 | 115700 | 2793982690 | 15560 | 15570 | 15570 | 15560 | 496 |
| 397 | 20240119 | 115600 | 2786264770 | 15570 | 15560 | 15570 | 15560 | 103 |
| 398 | 20240119 | 115500 | 2784661990 | 15560 | 15570 | 15570 | 15560 | 115 |
| 399 | 20240119 | 115400 | 2782872570 | 15570 | 15580 | 15580 | 15570 | 259 |
| 400 | 20240119 | 115300 | 2778839860 | 15580 | 15590 | 15590 | 15580 | 749 |
| 401 | 20240119 | 115200 | 2767167200 | 15590 | 15600 | 15610 | 15590 | 2304 |
| 402 | 20240119 | 115100 | 2731225020 | 15600 | 15610 | 15610 | 15600 | 20 |
| 403 | 20240119 | 115000 | 2730912870 | 15600 | 15610 | 15610 | 15600 | 486 |
| 404 | 20240119 | 114900 | 2723328260 | 15610 | 15610 | 15610 | 15610 | 202 |
| 405 | 20240119 | 114800 | 2720175040 | 15610 | 15610 | 15610 | 15610 | 27 |
| 406 | 20240119 | 114700 | 2719753570 | 15610 | 15610 | 15610 | 15610 | 189 |
| 407 | 20240119 | 114600 | 2716803280 | 15610 | 15610 | 15610 | 15610 | 154 |
| 408 | 20240119 | 114500 | 2714399340 | 15610 | 15600 | 15610 | 15600 | 543 |
| 409 | 20240119 | 114400 | 2705923170 | 15610 | 15610 | 15610 | 15610 | 600 |
| 410 | 20240119 | 114300 | 2696557170 | 15610 | 15600 | 15610 | 15600 | 505 |
| 411 | 20240119 | 114200 | 2688677050 | 15600 | 15600 | 15610 | 15600 | 774 |
| 412 | 20240119 | 114100 | 2676602580 | 15600 | 15610 | 15610 | 15600 | 197 |
| 413 | 20240119 | 114000 | 2673528510 | 15610 | 15620 | 15620 | 15610 | 191 |
| 414 | 20240119 | 113900 | 2670546850 | 15620 | 15620 | 15620 | 15620 | 85 |
| 415 | 20240119 | 113800 | 2669219150 | 15620 | 15600 | 15620 | 15600 | 791 |
| 416 | 20240119 | 113700 | 2656879060 | 15610 | 15620 | 15620 | 15610 | 583 |
| 417 | 20240119 | 113600 | 2647777880 | 15620 | 15620 | 15630 | 15620 | 248 |
| 418 | 20240119 | 113500 | 2643904050 | 15620 | 15630 | 15630 | 15610 | 505 |
| 419 | 20240119 | 113400 | 2636013540 | 15630 | 15620 | 15630 | 15620 | 783 |
| 420 | 20240119 | 113300 | 2623782280 | 15630 | 15620 | 15630 | 15620 | 1146 |
| 421 | 20240119 | 113200 | 2605879760 | 15630 | 15630 | 15630 | 15630 | 3 |
| 422 | 20240119 | 113100 | 2605832870 | 15630 | 15630 | 15630 | 15620 | 466 |
| 423 | 20240119 | 113000 | 2598553660 | 15630 | 15630 | 15630 | 15620 | 293 |
| 424 | 20240119 | 112900 | 2593974160 | 15620 | 15600 | 15620 | 15600 | 283 |
| 425 | 20240119 | 112800 | 2589555340 | 15600 | 15600 | 15600 | 15600 | 23 |
| 426 | 20240119 | 112700 | 2589196540 | 15590 | 15580 | 15590 | 15580 | 78 |
| 427 | 20240119 | 112600 | 2587980720 | 15590 | 15580 | 15590 | 15580 | 82 |
| 428 | 20240119 | 112500 | 2586702370 | 15580 | 15580 | 15580 | 15580 | 6 |
| 429 | 20240119 | 112400 | 2586608890 | 15580 | 15570 | 15590 | 15570 | 82 |
| 430 | 20240119 | 112300 | 2585331960 | 15570 | 15580 | 15580 | 15570 | 535 |
| 431 | 20240119 | 112200 | 2576996720 | 15580 | 15580 | 15580 | 15580 | 661 |
| 432 | 20240119 | 112100 | 2566698340 | 15570 | 15570 | 15570 | 15570 | 76 |
| 433 | 20240119 | 112000 | 2565515020 | 15570 | 15580 | 15590 | 15560 | 255 |
| 434 | 20240119 | 111900 | 2561544850 | 15580 | 15580 | 15590 | 15580 | 311 |
| 435 | 20240119 | 111800 | 2556697780 | 15590 | 15570 | 15590 | 15570 | 384 |
| 436 | 20240119 | 111700 | 2550716160 | 15570 | 15570 | 15570 | 15560 | 238 |
| 437 | 20240119 | 111600 | 2547010920 | 15570 | 15590 | 15590 | 15570 | 38 |
| 438 | 20240119 | 111500 | 2546419140 | 15590 | 15570 | 15590 | 15570 | 320 |
| 439 | 20240119 | 111400 | 2541436000 | 15570 | 15570 | 15570 | 15570 | 0 |
| 440 | 20240119 | 111300 | 2541436000 | 15570 | 15570 | 15570 | 15570 | 345 |
| 441 | 20240119 | 111200 | 2536064350 | 15550 | 15570 | 15570 | 15550 | 130 |
| 442 | 20240119 | 111100 | 2534042650 | 15570 | 15570 | 15570 | 15560 | 81 |
| 443 | 20240119 | 111000 | 2532781520 | 15560 | 15560 | 15560 | 15560 | 103 |
| 444 | 20240119 | 110900 | 2531178840 | 15560 | 15540 | 15560 | 15530 | 113 |
| 445 | 20240119 | 110800 | 2529423560 | 15540 | 15540 | 15540 | 15540 | 1092 |
| 446 | 20240119 | 110700 | 2512453880 | 15560 | 15560 | 15560 | 15540 | 485 |
| 447 | 20240119 | 110600 | 2504912280 | 15560 | 15560 | 15570 | 15560 | 318 |
| 448 | 20240119 | 110500 | 2499964080 | 15570 | 15570 | 15570 | 15570 | 3 |
| 449 | 20240119 | 110400 | 2499917370 | 15570 | 15560 | 15570 | 15560 | 56 |
| 450 | 20240119 | 110300 | 2499045740 | 15560 | 15550 | 15570 | 15550 | 417 |
| 451 | 20240119 | 110200 | 2492561060 | 15550 | 15550 | 15550 | 15550 | 56 |
| 452 | 20240119 | 110100 | 2491690260 | 15540 | 15540 | 15550 | 15540 | 330 |
| 453 | 20240119 | 110000 | 2486559960 | 15540 | 15550 | 15550 | 15540 | 378 |
| 454 | 20240119 | 105900 | 2480682190 | 15550 | 15560 | 15570 | 15550 | 211 |
| 455 | 20240119 | 105800 | 2477397240 | 15540 | 15520 | 15540 | 15520 | 258 |
| 456 | 20240119 | 105700 | 2473389650 | 15510 | 15460 | 15510 | 15450 | 445 |
| 457 | 20240119 | 105600 | 2466507150 | 15450 | 15460 | 15460 | 15450 | 70 |
| 458 | 20240119 | 105500 | 2465425550 | 15450 | 15490 | 15490 | 15450 | 1259 |
| 459 | 20240119 | 105400 | 2445973930 | 15410 | 15470 | 15470 | 15410 | 11508 |
| 460 | 20240119 | 105300 | 2268444730 | 15460 | 15460 | 15470 | 15460 | 577 |
| 461 | 20240119 | 105200 | 2259523990 | 15450 | 15520 | 15520 | 15450 | 3305 |
| 462 | 20240119 | 105100 | 2208307920 | 15520 | 15540 | 15540 | 15510 | 1336 |
| 463 | 20240119 | 105000 | 2187580870 | 15530 | 15590 | 15590 | 15530 | 1392 |
| 464 | 20240119 | 104900 | 2165946700 | 15590 | 15590 | 15590 | 15550 | 2539 |
| 465 | 20240119 | 104800 | 2126439370 | 15590 | 15580 | 15590 | 15580 | 8 |
| 466 | 20240119 | 104700 | 2126314700 | 15590 | 15600 | 15610 | 15590 | 343 |
| 467 | 20240119 | 104600 | 2120965050 | 15600 | 15600 | 15600 | 15600 | 60 |
| 468 | 20240119 | 104500 | 2120029050 | 15580 | 15580 | 15580 | 15580 | 15 |
| 469 | 20240119 | 104400 | 2119795350 | 15570 | 15590 | 15600 | 15570 | 6725 |
| 470 | 20240119 | 104300 | 2014993090 | 15590 | 15610 | 15610 | 15590 | 655 |
| 471 | 20240119 | 104200 | 2004775090 | 15610 | 15620 | 15620 | 15610 | 271 |
| 472 | 20240119 | 104100 | 2000544770 | 15610 | 15610 | 15620 | 15610 | 18 |
| 473 | 20240119 | 104000 | 2000263780 | 15610 | 15620 | 15620 | 15610 | 334 |
| 474 | 20240119 | 103900 | 1995047800 | 15620 | 15610 | 15620 | 15610 | 249 |
| 475 | 20240119 | 103800 | 1991160860 | 15600 | 15590 | 15600 | 15590 | 144 |
| 476 | 20240119 | 103700 | 1988914860 | 15590 | 15600 | 15600 | 15590 | 169 |
| 477 | 20240119 | 103600 | 1986279860 | 15600 | 15600 | 15600 | 15600 | 1001 |
| 478 | 20240119 | 103500 | 1970664260 | 15600 | 15610 | 15610 | 15600 | 540 |
| 479 | 20240119 | 103400 | 1962240190 | 15600 | 15600 | 15600 | 15600 | 0 |
| 480 | 20240119 | 103300 | 1962240190 | 15600 | 15610 | 15620 | 15600 | 1742 |
| 481 | 20240119 | 103200 | 1935057610 | 15600 | 15610 | 15610 | 15600 | 51 |
| 482 | 20240119 | 103100 | 1934261730 | 15610 | 15610 | 15610 | 15600 | 245 |
| 483 | 20240119 | 103000 | 1930438930 | 15600 | 15600 | 15600 | 15590 | 545 |
| 484 | 20240119 | 102900 | 1921938140 | 15600 | 15600 | 15600 | 15590 | 452 |
| 485 | 20240119 | 102800 | 1914887940 | 15590 | 15610 | 15610 | 15590 | 110 |
| 486 | 20240119 | 102700 | 1913172350 | 15600 | 15620 | 15630 | 15600 | 1272 |
| 487 | 20240119 | 102600 | 1893319090 | 15620 | 15630 | 15630 | 15620 | 60 |
| 488 | 20240119 | 102500 | 1892381390 | 15610 | 15610 | 15630 | 15610 | 2808 |
| 489 | 20240119 | 102400 | 1848546210 | 15610 | 15600 | 15610 | 15590 | 1288 |
| 490 | 20240119 | 102300 | 1828454640 | 15610 | 15600 | 15610 | 15600 | 585 |
| 491 | 20240119 | 102200 | 1819325290 | 15610 | 15600 | 15610 | 15600 | 304 |
| 492 | 20240119 | 102100 | 1814582790 | 15600 | 15600 | 15600 | 15590 | 1357 |
| 493 | 20240119 | 102000 | 1793416470 | 15600 | 15590 | 15600 | 15590 | 45 |
| 494 | 20240119 | 101900 | 1792714910 | 15590 | 15600 | 15600 | 15590 | 1025 |
| 495 | 20240119 | 101800 | 1776729280 | 15590 | 15610 | 15610 | 15590 | 1468 |
| 496 | 20240119 | 101700 | 1753825960 | 15610 | 15610 | 15610 | 15610 | 82 |
| 497 | 20240119 | 101600 | 1752545940 | 15610 | 15610 | 15630 | 15600 | 1521 |
| 498 | 20240119 | 101500 | 1728808470 | 15610 | 15630 | 15630 | 15600 | 439 |
| 499 | 20240119 | 101400 | 1721954220 | 15610 | 15630 | 15630 | 15610 | 951 |
| 500 | 20240119 | 101300 | 1707106190 | 15630 | 15650 | 15650 | 15610 | 621 |
| 501 | 20240119 | 101200 | 1697408580 | 15620 | 15620 | 15650 | 15620 | 1396 |
| 502 | 20240119 | 101100 | 1675601470 | 15620 | 15640 | 15650 | 15620 | 1419 |
| 503 | 20240119 | 101000 | 1653426940 | 15650 | 15650 | 15650 | 15640 | 11 |
| 504 | 20240119 | 100900 | 1653254850 | 15650 | 15640 | 15650 | 15640 | 239 |
| 505 | 20240119 | 100800 | 1649515480 | 15640 | 15640 | 15640 | 15640 | 518 |
| 506 | 20240119 | 100700 | 1641413960 | 15640 | 15660 | 15670 | 15640 | 271 |
| 507 | 20240119 | 100600 | 1637172330 | 15660 | 15650 | 15660 | 15640 | 106 |
| 508 | 20240119 | 100500 | 1635512710 | 15650 | 15640 | 15650 | 15630 | 739 |
| 509 | 20240119 | 100400 | 1623957370 | 15650 | 15670 | 15670 | 15640 | 8106 |
| 510 | 20240119 | 100300 | 1497100500 | 15670 | 15680 | 15680 | 15670 | 169 |
| 511 | 20240119 | 100200 | 1494451670 | 15680 | 15650 | 15680 | 15650 | 644 |
| 512 | 20240119 | 100100 | 1484357190 | 15650 | 15670 | 15670 | 15650 | 318 |
| 513 | 20240119 | 100000 | 1479378410 | 15660 | 15670 | 15670 | 15660 | 14 |
| 514 | 20240119 | 095900 | 1479159130 | 15670 | 15640 | 15670 | 15640 | 88 |
| 515 | 20240119 | 095800 | 1477782090 | 15640 | 15640 | 15640 | 15630 | 760 |
| 516 | 20240119 | 095700 | 1465897530 | 15650 | 15650 | 15650 | 15650 | 1033 |
| 517 | 20240119 | 095600 | 1449731080 | 15650 | 15680 | 15680 | 15650 | 791 |
| 518 | 20240119 | 095500 | 1437347450 | 15680 | 15680 | 15680 | 15680 | 31 |
| 519 | 20240119 | 095400 | 1436861370 | 15670 | 15660 | 15670 | 15650 | 572 |
| 520 | 20240119 | 095300 | 1427906950 | 15650 | 15680 | 15700 | 15650 | 2430 |
| 521 | 20240119 | 095200 | 1389834320 | 15690 | 15720 | 15720 | 15690 | 1900 |
| 522 | 20240119 | 095100 | 1359996830 | 15710 | 15720 | 15730 | 15710 | 1037 |
| 523 | 20240119 | 095000 | 1343700790 | 15720 | 15760 | 15760 | 15720 | 854 |
| 524 | 20240119 | 094900 | 1330263680 | 15750 | 15750 | 15760 | 15750 | 19 |
| 525 | 20240119 | 094800 | 1329964420 | 15750 | 15710 | 15750 | 15710 | 225 |
| 526 | 20240119 | 094700 | 1326424590 | 15710 | 15720 | 15720 | 15710 | 234 |
| 527 | 20240119 | 094600 | 1322747180 | 15710 | 15750 | 15750 | 15710 | 3328 |
| 528 | 20240119 | 094500 | 1270419290 | 15750 | 15750 | 15750 | 15740 | 290 |
| 529 | 20240119 | 094400 | 1265853150 | 15750 | 15760 | 15760 | 15750 | 544 |
| 530 | 20240119 | 094300 | 1257281030 | 15760 | 15770 | 15770 | 15760 | 952 |
| 531 | 20240119 | 094200 | 1242270420 | 15780 | 15790 | 15800 | 15780 | 844 |
| 532 | 20240119 | 094100 | 1228946980 | 15800 | 15810 | 15810 | 15790 | 318 |
| 533 | 20240119 | 094000 | 1223921380 | 15810 | 15770 | 15820 | 15770 | 2214 |
| 534 | 20240119 | 093900 | 1188959830 | 15760 | 15760 | 15770 | 15760 | 287 |
| 535 | 20240119 | 093800 | 1184435710 | 15750 | 15730 | 15750 | 15730 | 377 |
| 536 | 20240119 | 093700 | 1178503650 | 15740 | 15740 | 15740 | 15730 | 65 |
| 537 | 20240119 | 093600 | 1177480850 | 15740 | 15730 | 15740 | 15730 | 168 |
| 538 | 20240119 | 093500 | 1174836780 | 15730 | 15730 | 15740 | 15730 | 192 |
| 539 | 20240119 | 093400 | 1171816120 | 15740 | 15740 | 15740 | 15710 | 1213 |
| 540 | 20240119 | 093300 | 1152723530 | 15720 | 15770 | 15780 | 15720 | 2090 |
| 541 | 20240119 | 093200 | 1119797410 | 15780 | 15800 | 15810 | 15780 | 793 |
| 542 | 20240119 | 093100 | 1107275550 | 15800 | 15800 | 15800 | 15770 | 761 |
| 543 | 20240119 | 093000 | 1095263860 | 15790 | 15800 | 15810 | 15780 | 1606 |
| 544 | 20240119 | 092900 | 1069900690 | 15800 | 15770 | 15810 | 15770 | 3037 |
| 545 | 20240119 | 092800 | 1021920660 | 15780 | 15740 | 15800 | 15740 | 1315 |
| 546 | 20240119 | 092700 | 1001165390 | 15740 | 15760 | 15770 | 15730 | 504 |
| 547 | 20240119 | 092600 | 993220740 | 15720 | 15720 | 15760 | 15720 | 491 |
| 548 | 20240119 | 092500 | 985492710 | 15720 | 15720 | 15750 | 15690 | 453 |
| 549 | 20240119 | 092400 | 978369930 | 15720 | 15680 | 15720 | 15680 | 430 |
| 550 | 20240119 | 092300 | 971627050 | 15680 | 15760 | 15760 | 15680 | 1363 |
| 551 | 20240119 | 092200 | 950223740 | 15760 | 15750 | 15770 | 15710 | 650 |
| 552 | 20240119 | 092100 | 939999350 | 15760 | 15790 | 15800 | 15760 | 3146 |
| 553 | 20240119 | 092000 | 890360150 | 15800 | 15750 | 15800 | 15630 | 6655 |
| 554 | 20240119 | 091900 | 785585570 | 15770 | 15720 | 15770 | 15720 | 5186 |
| 555 | 20240119 | 091800 | 703930880 | 15720 | 15670 | 15720 | 15670 | 1463 |
| 556 | 20240119 | 091700 | 680956160 | 15650 | 15700 | 15710 | 15650 | 2627 |
| 557 | 20240119 | 091600 | 639745490 | 15700 | 15640 | 15700 | 15630 | 3408 |
| 558 | 20240119 | 091500 | 586328450 | 15640 | 15640 | 15670 | 15640 | 142 |
| 559 | 20240119 | 091400 | 584106870 | 15670 | 15620 | 15670 | 15610 | 1383 |
| 560 | 20240119 | 091300 | 562487690 | 15630 | 15650 | 15670 | 15630 | 1912 |
| 561 | 20240119 | 091200 | 532562440 | 15650 | 15690 | 15690 | 15650 | 234 |
| 562 | 20240119 | 091100 | 528898910 | 15690 | 15700 | 15710 | 15680 | 1965 |
| 563 | 20240119 | 091000 | 498065220 | 15700 | 15740 | 15740 | 15700 | 1759 |
| 564 | 20240119 | 090900 | 470419620 | 15740 | 15740 | 15740 | 15700 | 2494 |
| 565 | 20240119 | 090800 | 431192140 | 15750 | 15690 | 15750 | 15660 | 3300 |
| 566 | 20240119 | 090700 | 379346200 | 15690 | 15580 | 15690 | 15580 | 5684 |
| 567 | 20240119 | 090600 | 290452300 | 15610 | 15640 | 15640 | 15580 | 2596 |
| 568 | 20240119 | 090500 | 249969640 | 15640 | 15590 | 15640 | 15570 | 1390 |
| 569 | 20240119 | 090400 | 228267260 | 15590 | 15600 | 15600 | 15580 | 1384 |
| 570 | 20240119 | 090300 | 206687560 | 15610 | 15670 | 15670 | 15600 | 3042 |
| 571 | 20240119 | 090200 | 159171280 | 15670 | 15600 | 15670 | 15600 | 990 |
| 572 | 20240119 | 090100 | 143694380 | 15600 | 15700 | 15710 | 15590 | 4963 |
| 573 | 20240119 | 090000 | 66043770 | 15710 | 15710 | 15720 | 15700 | 4204 |